Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-10 00:00:00.000 041 33362.51 378.64 2314.02 27.49 2012-02-10 00:00:01.000 041 33362.39 378.65 2314.02 27.49 2012-02-10 00:00:02.000 041 33362.29 378.68 2314.01 27.49 2012-02-10 00:00:03.000 041 33362.38 378.65 2314.01 27.49 2012-02-10 00:00:04.000 041 33362.44 378.68 2314.11 27.49 2012-02-10 00:00:05.000 041 33362.39 378.65 2314.05 27.49 2012-02-10 00:00:06.000 041 33362.39 378.69 2313.96 27.49 2012-02-10 00:00:07.000 041 33362.30 378.63 2313.96 27.49 2012-02-10 00:00:08.000 041 33362.27 378.67 2313.99 27.49 2012-02-10 00:00:09.000 041 33362.33 378.68 2314.05 27.49 2012-02-10 00:00:10.000 041 33362.32 378.68 2314.11 27.49 2012-02-10 00:00:11.000 041 33362.30 378.65 2314.07 27.49 2012-02-10 00:00:12.000 041 33362.30 378.67 2314.04 27.49 2012-02-10 00:00:12.000 041 33362.25 378.67 2313.98 27.49 2012-02-10 00:00:14.000 041 33362.36 378.69 2313.97 27.49 2012-02-10 00:00:15.000 041 33362.25 378.64 2314.14 27.49 2012-02-10 00:00:16.000 041 33362.34 378.65 2314.15 27.49 2012-02-10 00:00:17.000 041 33362.32 378.66 2314.07 27.49 2012-02-10 00:00:18.000 041 33362.26 378.63 2314.09 27.49 2012-02-10 00:00:19.000 041 33362.24 378.60 2314.09 27.49 2012-02-10 00:00:20.000 041 33362.38 378.67 2314.09 27.49 2012-02-10 00:00:21.000 041 33362.32 378.63 2314.14 27.49 2012-02-10 00:00:22.000 041 33362.33 378.64 2314.14 27.49 2012-02-10 00:00:23.000 041 33362.26 378.69 2314.05 27.49 2012-02-10 00:00:24.000 041 33362.45 378.67 2314.04 27.49 2012-02-10 00:00:25.000 041 33362.30 378.64 2314.08 27.49 2012-02-10 00:00:25.000 041 33362.35 378.66 2314.10 27.49 2012-02-10 00:00:27.000 041 33362.36 378.65 2314.12 27.49 2012-02-10 00:00:28.000 041 33362.26 378.62 2314.04 27.49 2012-02-10 00:00:29.000 041 33362.31 378.61 2314.08 27.49 2012-02-10 00:00:30.000 041 33362.35 378.64 2314.09 27.49 2012-02-10 00:00:31.000 041 33362.38 378.63 2314.06 27.49 2012-02-10 00:00:32.000 041 33362.36 378.61 2314.04 27.49 2012-02-10 00:00:33.000 041 33362.32 378.63 2314.05 27.49 2012-02-10 00:00:34.000 041 33362.27 378.63 2314.07 27.49 2012-02-10 00:00:35.000 041 33362.34 378.60 2314.08 27.49 2012-02-10 00:00:36.000 041 33362.32 378.60 2314.15 27.49 2012-02-10 00:00:37.000 041 33362.42 378.62 2314.15 27.49 2012-02-10 00:00:38.000 041 33362.32 378.62 2313.99 27.49 2012-02-10 00:00:39.000 041 33362.39 378.61 2314.15 27.49 2012-02-10 00:00:40.000 041 33362.31 378.61 2314.00 27.49 2012-02-10 00:00:41.000 041 33362.32 378.66 2314.09 27.49 2012-02-10 00:00:42.000 041 33362.35 378.61 2314.07 27.49 2012-02-10 00:00:43.000 041 33362.32 378.59 2314.07 27.49 2012-02-10 00:00:44.000 041 33362.36 378.60 2314.10 27.49 2012-02-10 00:00:45.000 041 33362.34 378.58 2314.02 27.49 2012-02-10 00:00:46.000 041 33362.39 378.60 2314.02 27.49 2012-02-10 00:00:47.000 041 33362.36 378.59 2314.09 27.49 2012-02-10 00:00:48.000 041 33362.19 378.60 2314.13 27.49 2012-02-10 00:00:49.000 041 33362.32 378.61 2314.09 27.49 2012-02-10 00:00:50.000 041 33362.36 378.60 2314.04 27.49 2012-02-10 00:00:51.000 041 33362.31 378.61 2313.97 27.49 2012-02-10 00:00:52.000 041 33362.34 378.58 2314.09 27.49 2012-02-10 00:00:53.000 041 33362.19 378.59 2314.11 27.49 2012-02-10 00:00:54.000 041 33362.39 378.53 2314.15 27.49 2012-02-10 00:00:55.000 041 33362.35 378.54 2314.10 27.49 2012-02-10 00:00:56.000 041 33362.27 378.53 2314.10 27.49 2012-02-10 00:00:57.000 041 33362.20 378.56 2314.12 27.49 2012-02-10 00:00:58.000 041 33362.22 378.54 2314.15 27.49 2012-02-10 00:00:59.000 041 33362.26 378.57 2314.08 27.49 2012-02-10 00:01:00.000 041 33362.20 378.54 2314.17 27.49 2012-02-10 00:01:01.000 041 33362.26 378.55 2314.08 27.49 2012-02-10 00:01:02.000 041 33362.26 378.58 2314.14 27.49 2012-02-10 00:01:03.000 041 33362.31 378.54 2314.12 27.49 2012-02-10 00:01:04.000 041 33362.17 378.57 2313.96 27.49 2012-02-10 00:01:05.000 041 33362.26 378.55 2314.00 27.49 2012-02-10 00:01:06.000 041 33362.30 378.57 2314.10 27.49 2012-02-10 00:01:06.000 041 33362.27 378.56 2314.11 27.49 2012-02-10 00:01:08.000 041 33362.29 378.56 2314.05 27.49 2012-02-10 00:01:09.000 041 33362.26 378.50 2314.11 27.49 2012-02-10 00:01:10.000 041 33362.30 378.53 2314.15 27.49 2012-02-10 00:01:11.000 041 33362.24 378.50 2314.05 27.49 2012-02-10 00:01:12.000 041 33362.24 378.57 2314.08 27.49 2012-02-10 00:01:13.000 041 33362.18 378.58 2314.01 27.49 2012-02-10 00:01:14.000 041 33362.18 378.54 2314.14 27.49 2012-02-10 00:01:15.000 041 33362.22 378.50 2314.14 27.49 2012-02-10 00:01:16.000 041 33362.19 378.50 2314.18 27.49 2012-02-10 00:01:17.000 041 33362.15 378.53 2314.08 27.49 2012-02-10 00:01:18.000 041 33362.21 378.51 2314.11 27.49 2012-02-10 00:01:19.000 041 33362.20 378.50 2314.13 27.49 2012-02-10 00:01:19.000 041 33362.23 378.50 2314.17 27.49 2012-02-10 00:01:21.000 041 33362.17 378.52 2314.17 27.49 2012-02-10 00:01:22.000 041 33362.13 378.56 2314.12 27.49 2012-02-10 00:01:23.000 041 33362.27 378.45 2314.12 27.49 2012-02-10 00:01:24.000 041 33362.23 378.49 2314.14 27.49 2012-02-10 00:01:25.000 041 33362.18 378.45 2314.14 27.49 2012-02-10 00:01:26.000 041 33362.22 378.53 2314.16 27.49 2012-02-10 00:01:27.000 041 33362.24 378.49 2314.16 27.49 2012-02-10 00:01:28.000 041 33362.27 378.47 2314.11 27.49 2012-02-10 00:01:29.000 041 33362.17 378.53 2314.19 27.49 2012-02-10 00:01:30.000 041 33362.11 378.49 2314.16 27.49 2012-02-10 00:01:31.000 041 33362.21 378.46 2314.11 27.49 2012-02-10 00:01:32.000 041 33362.26 378.46 2314.07 27.49 2012-02-10 00:01:33.000 041 33362.23 378.45 2314.14 27.49 2012-02-10 00:01:34.000 041 33362.12 378.44 2314.12 27.49 2012-02-10 00:01:35.000 041 33362.23 378.47 2314.14 27.49 2012-02-10 00:01:36.000 041 33362.24 378.48 2314.20 27.49 2012-02-10 00:01:37.000 041 33362.18 378.49 2314.15 27.49 2012-02-10 00:01:38.000 041 33362.18 378.47 2314.17 27.49 2012-02-10 00:01:39.000 041 33362.18 378.46 2314.14 27.49 2012-02-10 00:01:40.000 041 33362.12 378.48 2314.09 27.49 2012-02-10 00:01:41.000 041 33362.20 378.46 2314.09 27.49 2012-02-10 00:01:42.000 041 33362.15 378.48 2314.15 27.49 2012-02-10 00:01:43.000 041 33362.14 378.44 2314.10 27.49 2012-02-10 00:01:44.000 041 33362.12 378.44 2314.08 27.49 2012-02-10 00:01:45.000 041 33362.21 378.45 2314.18 27.49 2012-02-10 00:01:46.000 041 33362.16 378.45 2314.17 27.49 2012-02-10 00:01:47.000 041 33362.16 378.47 2314.12 27.49 2012-02-10 00:01:48.000 041 33362.09 378.48 2314.09 27.49 2012-02-10 00:01:49.000 041 33362.15 378.47 2314.11 27.49 2012-02-10 00:01:50.000 041 33362.21 378.44 2314.21 27.49 2012-02-10 00:01:51.000 041 33362.08 378.47 2314.15 27.49 2012-02-10 00:01:52.000 041 33362.15 378.42 2314.07 27.49 2012-02-10 00:01:53.000 041 33362.09 378.46 2314.10 27.49 2012-02-10 00:01:54.000 041 33362.12 378.43 2314.08 27.49 2012-02-10 00:01:55.000 041 33362.15 378.44 2314.09 27.49 2012-02-10 00:01:56.000 041 33362.06 378.43 2314.22 27.49 2012-02-10 00:01:57.000 041 33362.11 378.46 2314.11 27.49 2012-02-10 00:01:58.000 041 33362.18 378.44 2314.09 27.49 2012-02-10 00:01:59.000 041 33362.14 378.47 2314.19 27.49 2012-02-10 00:02:00.000 041 33362.20 378.45 2314.13 27.49 2012-02-10 00:02:00.000 041 33362.13 378.41 2314.16 27.49 2012-02-10 00:02:02.000 041 33362.19 378.44 2314.21 27.49 2012-02-10 00:02:03.000 041 33362.23 378.42 2314.08 27.49 2012-02-10 00:02:04.000 041 33362.18 378.43 2314.09 27.49 2012-02-10 00:02:05.000 041 33362.17 378.44 2314.12 27.49 2012-02-10 00:02:06.000 041 33362.15 378.46 2314.17 27.49 2012-02-10 00:02:07.000 041 33362.16 378.43 2314.11 27.49 2012-02-10 00:02:08.000 041 33362.15 378.43 2314.10 27.49 2012-02-10 00:02:09.000 041 33362.18 378.43 2314.17 27.49 2012-02-10 00:02:10.000 041 33362.20 378.44 2314.09 27.49 2012-02-10 00:02:11.000 041 33362.23 378.42 2314.09 27.49 2012-02-10 00:02:12.000 041 33362.23 378.45 2314.08 27.49 2012-02-10 00:02:13.000 041 33362.20 378.42 2314.09 27.49 2012-02-10 00:02:13.000 041 33362.20 378.43 2314.07 27.49 2012-02-10 00:02:15.000 041 33362.24 378.39 2314.07 27.49 2012-02-10 00:02:16.000 041 33362.29 378.41 2314.13 27.49 2012-02-10 00:02:17.000 041 33362.21 378.41 2314.12 27.49 2012-02-10 00:02:18.000 041 33362.25 378.42 2314.14 27.49 2012-02-10 00:02:19.000 041 33362.25 378.43 2314.14 27.49 2012-02-10 00:02:20.000 041 33362.20 378.39 2314.02 27.49 2012-02-10 00:02:21.000 041 33362.21 378.42 2314.10 27.49 2012-02-10 00:02:22.000 041 33362.22 378.44 2314.09 27.49 2012-02-10 00:02:23.000 041 33362.24 378.43 2314.17 27.49 2012-02-10 00:02:24.000 041 33362.32 378.42 2314.20 27.49 2012-02-10 00:02:25.000 041 33362.22 378.42 2314.17 27.49 2012-02-10 00:02:26.000 041 33362.22 378.41 2314.12 27.49 2012-02-10 00:02:27.000 041 33362.20 378.45 2314.13 27.49 2012-02-10 00:02:28.000 041 33362.15 378.40 2314.19 27.49 2012-02-10 00:02:29.000 041 33362.26 378.41 2314.13 27.49 2012-02-10 00:02:30.000 041 33362.22 378.44 2314.08 27.49 2012-02-10 00:02:31.000 041 33362.19 378.44 2314.05 27.49 2012-02-10 00:02:32.000 041 33362.17 378.44 2314.11 27.49 2012-02-10 00:02:33.000 041 33362.21 378.42 2313.96 27.49 2012-02-10 00:02:34.000 041 33362.26 378.43 2314.01 27.49 2012-02-10 00:02:35.000 041 33362.13 378.41 2313.99 27.49 2012-02-10 00:02:36.000 041 33362.23 378.44 2314.05 27.49 2012-02-10 00:02:37.000 041 33362.14 378.43 2314.06 27.49 2012-02-10 00:02:38.000 041 33362.23 378.43 2314.18 27.49 2012-02-10 00:02:39.000 041 33362.20 378.41 2314.10 27.49 2012-02-10 00:02:40.000 041 33362.29 378.44 2314.16 27.49 2012-02-10 00:02:41.000 041 33362.11 378.42 2314.15 27.49 2012-02-10 00:02:42.000 041 33362.33 378.43 2314.04 27.49 2012-02-10 00:02:43.000 041 33362.23 378.42 2314.08 27.49 2012-02-10 00:02:44.000 041 33362.16 378.41 2314.11 27.49 2012-02-10 00:02:45.000 041 33362.20 378.41 2314.17 27.49 2012-02-10 00:02:46.000 041 33362.26 378.46 2314.01 27.49 2012-02-10 00:02:47.000 041 33362.22 378.45 2314.05 27.49 2012-02-10 00:02:48.000 041 33362.14 378.38 2314.10 27.49 2012-02-10 00:02:49.000 041 33362.21 378.43 2314.08 27.49 2012-02-10 00:02:50.000 041 33362.29 378.48 2314.08 27.49 2012-02-10 00:02:51.000 041 33362.23 378.41 2314.11 27.49 2012-02-10 00:02:52.000 041 33362.24 378.44 2314.11 27.49 2012-02-10 00:02:53.000 041 33362.21 378.40 2314.13 27.49 2012-02-10 00:02:54.000 041 33362.23 378.46 2314.08 27.49 2012-02-10 00:02:54.000 041 33362.18 378.40 2314.05 27.49 2012-02-10 00:02:56.000 041 33362.29 378.43 2314.11 27.49 2012-02-10 00:02:57.000 041 33362.28 378.40 2314.12 27.49 2012-02-10 00:02:58.000 041 33362.17 378.39 2314.08 27.50 2012-02-10 00:02:59.000 041 33362.25 378.46 2314.17 27.49 2012-02-10 00:03:00.000 041 33362.27 378.44 2314.13 27.50 2012-02-10 00:03:01.000 041 33362.24 378.44 2314.17 27.49 2012-02-10 00:03:02.000 041 33362.33 378.44 2314.07 27.50 2012-02-10 00:03:03.000 041 33362.26 378.46 2314.06 27.49 2012-02-10 00:03:04.000 041 33362.20 378.45 2314.14 27.49 2012-02-10 00:03:05.000 041 33362.36 378.48 2314.04 27.49 2012-02-10 00:03:06.000 041 33362.32 378.43 2314.10 27.49 2012-02-10 00:03:07.000 041 33362.30 378.42 2314.01 27.49 2012-02-10 00:03:07.000 041 33362.28 378.49 2314.12 27.49 2012-02-10 00:03:09.000 041 33362.26 378.49 2314.06 27.49 2012-02-10 00:03:10.000 041 33362.31 378.49 2314.14 27.49 2012-02-10 00:03:11.000 041 33362.42 378.46 2314.08 27.49 2012-02-10 00:03:12.000 041 33362.32 378.45 2314.08 27.49 2012-02-10 00:03:13.000 041 33362.31 378.43 2314.09 27.49 2012-02-10 00:03:14.000 041 33362.37 378.44 2314.05 27.50 2012-02-10 00:03:15.000 041 33362.30 378.44 2314.08 27.49 2012-02-10 00:03:16.000 041 33362.42 378.41 2314.04 27.49 2012-02-10 00:03:17.000 041 33362.31 378.44 2314.15 27.49 2012-02-10 00:03:18.000 041 33362.32 378.42 2314.11 27.49 2012-02-10 00:03:19.000 041 33362.30 378.41 2314.04 27.49 2012-02-10 00:03:20.000 041 33362.34 378.45 2314.15 27.49 2012-02-10 00:03:21.000 041 33362.39 378.48 2314.05 27.49 2012-02-10 00:03:22.000 041 33362.39 378.47 2314.02 27.49 2012-02-10 00:03:23.000 041 33362.33 378.42 2314.07 27.49 2012-02-10 00:03:24.000 041 33362.53 378.44 2314.09 27.49 2012-02-10 00:03:25.000 041 33362.33 378.42 2314.07 27.49 2012-02-10 00:03:26.000 041 33362.39 378.46 2314.09 27.49 2012-02-10 00:03:27.000 041 33362.37 378.47 2314.14 27.49 2012-02-10 00:03:28.000 041 33362.38 378.46 2314.08 27.49 2012-02-10 00:03:29.000 041 33362.40 378.42 2314.14 27.49 2012-02-10 00:03:30.000 041 33362.33 378.46 2314.03 27.49 2012-02-10 00:03:31.000 041 33362.32 378.44 2313.97 27.49 2012-02-10 00:03:32.000 041 33362.45 378.47 2314.05 27.49 2012-02-10 00:03:33.000 041 33362.41 378.47 2314.11 27.49 2012-02-10 00:03:34.000 041 33362.31 378.45 2313.92 27.49 2012-02-10 00:03:35.000 041 33362.41 378.48 2314.04 27.49 2012-02-10 00:03:36.000 041 33362.47 378.49 2314.10 27.49 2012-02-10 00:03:37.000 041 33362.40 378.44 2314.08 27.49 2012-02-10 00:03:38.000 041 33362.43 378.40 2314.05 27.49 2012-02-10 00:03:39.000 041 33362.40 378.48 2314.12 27.49 2012-02-10 00:03:40.000 041 33362.39 378.48 2313.95 27.49 2012-02-10 00:03:41.000 041 33362.39 378.50 2314.00 27.49 2012-02-10 00:03:42.000 041 33362.40 378.47 2314.14 27.49 2012-02-10 00:03:43.000 041 33362.42 378.43 2314.11 27.49 2012-02-10 00:03:44.000 041 33362.43 378.43 2313.96 27.49 2012-02-10 00:03:45.000 041 33362.51 378.43 2314.09 27.49 2012-02-10 00:03:46.000 041 33362.42 378.45 2314.01 27.49 2012-02-10 00:03:47.000 041 33362.45 378.45 2314.08 27.49 2012-02-10 00:03:48.000 041 33362.39 378.47 2314.06 27.49 2012-02-10 00:03:48.000 041 33362.40 378.44 2314.02 27.49 2012-02-10 00:03:50.000 041 33362.46 378.42 2314.07 27.49 2012-02-10 00:03:51.000 041 33362.46 378.41 2314.09 27.49 2012-02-10 00:03:52.000 041 33362.44 378.45 2314.02 27.49 2012-02-10 00:03:53.000 041 33362.47 378.47 2314.07 27.49 2012-02-10 00:03:54.000 041 33362.48 378.45 2314.07 27.49 2012-02-10 00:03:55.000 041 33362.42 378.44 2313.95 27.49 2012-02-10 00:03:56.000 041 33362.48 378.44 2314.10 27.49 2012-02-10 00:03:57.000 041 33362.44 378.44 2314.00 27.49 2012-02-10 00:03:58.000 041 33362.42 378.40 2314.07 27.49 2012-02-10 00:03:59.000 041 33362.50 378.42 2314.07 27.49 2012-02-10 00:04:00.000 041 33362.52 378.47 2313.98 27.49 2012-02-10 00:04:01.000 041 33362.46 378.44 2314.05 27.49 2012-02-10 00:04:01.000 041 33362.45 378.39 2314.07 27.49 2012-02-10 00:04:03.000 041 33362.47 378.44 2314.07 27.49 2012-02-10 00:04:04.000 041 33362.48 378.44 2314.03 27.49 2012-02-10 00:04:05.000 041 33362.48 378.42 2314.00 27.49 2012-02-10 00:04:06.000 041 33362.46 378.45 2314.07 27.49 2012-02-10 00:04:07.000 041 33362.50 378.45 2314.05 27.49 2012-02-10 00:04:08.000 041 33362.45 378.43 2314.08 27.49 2012-02-10 00:04:09.000 041 33362.55 378.44 2314.07 27.49 2012-02-10 00:04:10.000 041 33362.46 378.46 2314.04 27.49 2012-02-10 00:04:11.000 041 33362.42 378.46 2314.04 27.49 2012-02-10 00:04:12.000 041 33362.32 378.47 2314.00 27.49 2012-02-10 00:04:13.000 041 33362.48 378.42 2313.99 27.49 2012-02-10 00:04:14.000 041 33362.42 378.43 2314.00 27.49 2012-02-10 00:04:15.000 041 33362.42 378.48 2314.07 27.49 2012-02-10 00:04:16.000 041 33362.46 378.49 2314.06 27.49 2012-02-10 00:04:17.000 041 33362.44 378.47 2314.02 27.49 2012-02-10 00:04:18.000 041 33362.46 378.52 2314.05 27.49 2012-02-10 00:04:19.000 041 33362.43 378.50 2314.09 27.49 2012-02-10 00:04:20.000 041 33362.42 378.46 2314.00 27.49 2012-02-10 00:04:21.000 041 33362.48 378.45 2314.09 27.49 2012-02-10 00:04:22.000 041 33362.41 378.43 2313.98 27.49 2012-02-10 00:04:23.000 041 33362.21 378.41 2314.03 27.49 2012-02-10 00:04:24.000 041 33362.52 378.46 2314.07 27.49 2012-02-10 00:04:25.000 041 33362.40 378.45 2314.07 27.49 2012-02-10 00:04:26.000 041 33362.39 378.47 2314.14 27.49 2012-02-10 00:04:27.000 041 33362.32 378.44 2314.01 27.49 2012-02-10 00:04:28.000 041 33362.43 378.44 2314.04 27.49 2012-02-10 00:04:29.000 041 33362.37 378.48 2314.03 27.49 2012-02-10 00:04:30.000 041 33362.50 378.44 2314.03 27.49 2012-02-10 00:04:31.000 041 33362.40 378.44 2314.05 27.49 2012-02-10 00:04:32.000 041 33362.40 378.42 2314.01 27.49 2012-02-10 00:04:33.000 041 33362.40 378.42 2314.07 27.49 2012-02-10 00:04:34.000 041 33362.45 378.49 2314.07 27.49 2012-02-10 00:04:35.000 041 33362.40 378.39 2314.06 27.49 2012-02-10 00:04:36.000 041 33362.44 378.45 2314.10 27.49 2012-02-10 00:04:37.000 041 33362.39 378.44 2314.06 27.49 2012-02-10 00:04:38.000 041 33362.45 378.49 2313.99 27.49 2012-02-10 00:04:39.000 041 33362.43 378.42 2314.05 27.49 2012-02-10 00:04:40.000 041 33362.41 378.48 2314.08 27.49 2012-02-10 00:04:41.000 041 33362.50 378.39 2314.07 27.49 2012-02-10 00:04:42.000 041 33362.51 378.44 2314.11 27.49 2012-02-10 00:04:42.000 041 33362.42 378.43 2314.16 27.49 2012-02-10 00:04:44.000 041 33362.52 378.44 2313.99 27.49 2012-02-10 00:04:45.000 041 33362.51 378.39 2314.07 27.49 2012-02-10 00:04:46.000 041 33362.58 378.41 2314.05 27.49 2012-02-10 00:04:47.000 041 33362.56 378.40 2314.13 27.49 2012-02-10 00:04:48.000 041 33362.49 378.38 2314.06 27.49 2012-02-10 00:04:49.000 041 33362.49 378.35 2314.10 27.49 2012-02-10 00:04:50.000 041 33362.55 378.44 2314.02 27.49 2012-02-10 00:04:51.000 041 33362.62 378.44 2314.01 27.49 2012-02-10 00:04:52.000 041 33362.54 378.41 2313.99 27.49 2012-02-10 00:04:53.000 041 33362.47 378.37 2313.97 27.49 2012-02-10 00:04:54.000 041 33362.52 378.38 2313.93 27.49 2012-02-10 00:04:55.000 041 33362.46 378.38 2313.96 27.49 2012-02-10 00:04:55.000 041 33362.59 378.38 2314.08 27.49 2012-02-10 00:04:57.000 041 33362.59 378.42 2313.99 27.49 2012-02-10 00:04:58.000 041 33362.51 378.39 2313.98 27.49 2012-02-10 00:04:59.000 041 33362.53 378.39 2314.03 27.50 2012-02-10 00:05:00.000 041 33362.52 378.38 2314.04 27.50 2012-02-10 00:05:01.000 041 33362.57 378.42 2314.04 27.50 2012-02-10 00:05:02.000 041 33362.52 378.42 2314.01 27.50 2012-02-10 00:05:03.000 041 33362.60 378.42 2313.92 27.49 2012-02-10 00:05:04.000 041 33362.55 378.37 2313.98 27.50 2012-02-10 00:05:05.000 041 33362.52 378.38 2313.99 27.50 2012-02-10 00:05:06.000 041 33362.56 378.38 2314.06 27.50 2012-02-10 00:05:07.000 041 33362.57 378.37 2314.01 27.50 2012-02-10 00:05:08.000 041 33362.51 378.40 2314.05 27.50 2012-02-10 00:05:09.000 041 33362.56 378.39 2314.01 27.49 2012-02-10 00:05:10.000 041 33362.43 378.38 2314.00 27.50 2012-02-10 00:05:11.000 041 33362.63 378.43 2314.05 27.50 2012-02-10 00:05:12.000 041 33362.46 378.38 2314.06 27.50 2012-02-10 00:05:13.000 041 33362.52 378.36 2314.06 27.50 2012-02-10 00:05:14.000 041 33362.57 378.38 2314.06 27.50 2012-02-10 00:05:15.000 041 33362.52 378.37 2314.07 27.50 2012-02-10 00:05:16.000 041 33362.53 378.35 2314.10 27.50 2012-02-10 00:05:17.000 041 33362.52 378.38 2314.05 27.50 2012-02-10 00:05:18.000 041 33362.60 378.38 2314.00 27.50 2012-02-10 00:05:19.000 041 33362.53 378.36 2314.01 27.50 2012-02-10 00:05:20.000 041 33362.59 378.38 2314.06 27.50 2012-02-10 00:05:21.000 041 33362.59 378.36 2313.98 27.50 2012-02-10 00:05:22.000 041 33362.57 378.37 2314.08 27.50 2012-02-10 00:05:23.000 041 33362.50 378.42 2314.04 27.50 2012-02-10 00:05:24.000 041 33362.61 378.35 2314.01 27.50 2012-02-10 00:05:25.000 041 33362.51 378.31 2314.04 27.50 2012-02-10 00:05:26.000 041 33362.58 378.38 2314.11 27.50 2012-02-10 00:05:27.000 041 33362.55 378.39 2313.96 27.50 2012-02-10 00:05:28.000 041 33362.53 378.38 2314.06 27.50 2012-02-10 00:05:29.000 041 33362.57 378.34 2314.01 27.50 2012-02-10 00:05:30.000 041 33362.46 378.33 2314.04 27.50 2012-02-10 00:05:31.000 041 33362.54 378.30 2314.02 27.50 2012-02-10 00:05:32.000 041 33362.48 378.37 2313.96 27.50 2012-02-10 00:05:33.000 041 33362.53 378.39 2314.04 27.50 2012-02-10 00:05:34.000 041 33362.54 378.36 2314.07 27.50 2012-02-10 00:05:35.000 041 33362.57 378.35 2314.00 27.50 2012-02-10 00:05:36.000 041 33362.52 378.37 2313.98 27.50 2012-02-10 00:05:36.000 041 33362.45 378.37 2314.04 27.50 2012-02-10 00:05:38.000 041 33362.57 378.33 2313.99 27.50 2012-02-10 00:05:39.000 041 33362.54 378.34 2314.05 27.50 2012-02-10 00:05:40.000 041 33362.55 378.30 2314.06 27.50 2012-02-10 00:05:41.000 041 33362.46 378.34 2314.04 27.50 2012-02-10 00:05:42.000 041 33362.68 378.34 2313.99 27.50 2012-02-10 00:05:43.000 041 33362.61 378.30 2313.99 27.50 2012-02-10 00:05:44.000 041 33362.56 378.34 2314.04 27.50 2012-02-10 00:05:45.000 041 33362.60 378.33 2314.07 27.50 2012-02-10 00:05:46.000 041 33362.61 378.32 2313.99 27.50 2012-02-10 00:05:47.000 041 33362.61 378.33 2313.96 27.50 2012-02-10 00:05:48.000 041 33362.60 378.33 2314.06 27.50 2012-02-10 00:05:49.000 041 33362.63 378.31 2314.04 27.50 2012-02-10 00:05:49.000 041 33362.57 378.29 2313.98 27.50 2012-02-10 00:05:51.000 041 33362.61 378.31 2313.96 27.50 2012-02-10 00:05:52.000 041 33362.75 378.30 2314.06 27.50 2012-02-10 00:05:53.000 041 33362.64 378.30 2313.99 27.50 2012-02-10 00:05:54.000 041 33362.60 378.28 2314.01 27.50 2012-02-10 00:05:55.000 041 33362.64 378.29 2313.99 27.50 2012-02-10 00:05:56.000 041 33362.62 378.33 2313.97 27.50 2012-02-10 00:05:57.000 041 33362.63 378.32 2314.00 27.50 2012-02-10 00:05:58.000 041 33362.63 378.27 2314.03 27.50 2012-02-10 00:05:59.000 041 33362.60 378.31 2313.96 27.50 2012-02-10 00:06:00.000 041 33362.68 378.32 2313.91 27.50 2012-02-10 00:06:01.000 041 33362.61 378.29 2313.96 27.50 2012-02-10 00:06:02.000 041 33362.62 378.31 2313.97 27.50 2012-02-10 00:06:03.000 041 33362.62 378.32 2313.98 27.50 2012-02-10 00:06:04.000 041 33362.63 378.33 2314.02 27.50 2012-02-10 00:06:05.000 041 33362.62 378.37 2314.06 27.50 2012-02-10 00:06:06.000 041 33362.62 378.28 2313.96 27.50 2012-02-10 00:06:07.000 041 33362.61 378.30 2313.99 27.50 2012-02-10 00:06:08.000 041 33362.58 378.30 2314.02 27.50 2012-02-10 00:06:09.000 041 33362.57 378.31 2314.10 27.50 2012-02-10 00:06:10.000 041 33362.61 378.32 2314.02 27.50 2012-02-10 00:06:11.000 041 33362.51 378.33 2314.07 27.50 2012-02-10 00:06:12.000 041 33362.63 378.31 2313.96 27.50 2012-02-10 00:06:13.000 041 33362.58 378.30 2313.99 27.50 2012-02-10 00:06:14.000 041 33362.58 378.35 2314.04 27.50 2012-02-10 00:06:15.000 041 33362.58 378.25 2314.01 27.50 2012-02-10 00:06:16.000 041 33362.46 378.30 2314.03 27.50 2012-02-10 00:06:17.000 041 33362.69 378.27 2314.00 27.50 2012-02-10 00:06:18.000 041 33362.57 378.30 2314.08 27.50 2012-02-10 00:06:19.000 041 33362.64 378.33 2314.06 27.50 2012-02-10 00:06:20.000 041 33362.64 378.28 2313.97 27.50 2012-02-10 00:06:21.000 041 33362.64 378.27 2314.04 27.50 2012-02-10 00:06:22.000 041 33362.58 378.27 2314.02 27.50 2012-02-10 00:06:23.000 041 33362.68 378.30 2314.05 27.50 2012-02-10 00:06:24.000 041 33362.64 378.29 2313.97 27.50 2012-02-10 00:06:25.000 041 33362.58 378.28 2313.96 27.50 2012-02-10 00:06:26.000 041 33362.58 378.27 2313.99 27.50 2012-02-10 00:06:27.000 041 33362.63 378.29 2314.02 27.50 2012-02-10 00:06:28.000 041 33362.63 378.30 2313.98 27.50 2012-02-10 00:06:29.000 041 33362.65 378.30 2314.09 27.50 2012-02-10 00:06:30.000 041 33362.63 378.29 2313.99 27.50 2012-02-10 00:06:30.000 041 33362.52 378.31 2314.00 27.50 2012-02-10 00:06:32.000 041 33362.59 378.32 2313.97 27.50 2012-02-10 00:06:33.000 041 33362.62 378.25 2314.05 27.50 2012-02-10 00:06:34.000 041 33362.58 378.28 2314.03 27.50 2012-02-10 00:06:35.000 041 33362.52 378.31 2314.00 27.50 2012-02-10 00:06:36.000 041 33362.69 378.34 2314.10 27.50 2012-02-10 00:06:37.000 041 33362.57 378.29 2314.07 27.50 2012-02-10 00:06:38.000 041 33362.63 378.32 2313.98 27.50 2012-02-10 00:06:39.000 041 33362.72 378.32 2314.00 27.50 2012-02-10 00:06:40.000 041 33362.67 378.28 2313.99 27.50 2012-02-10 00:06:41.000 041 33362.58 378.27 2314.02 27.50 2012-02-10 00:06:42.000 041 33362.56 378.30 2313.96 27.50 2012-02-10 00:06:43.000 041 33362.54 378.27 2314.05 27.50 2012-02-10 00:06:43.000 041 33362.60 378.28 2314.07 27.50 2012-02-10 00:06:45.000 041 33362.65 378.28 2313.96 27.50 2012-02-10 00:06:46.000 041 33362.65 378.28 2314.11 27.50 2012-02-10 00:06:47.000 041 33362.63 378.28 2314.09 27.50 2012-02-10 00:06:48.000 041 33362.66 378.31 2314.05 27.50 2012-02-10 00:06:49.000 041 33362.61 378.25 2314.01 27.50 2012-02-10 00:06:50.000 041 33362.65 378.29 2313.95 27.50 2012-02-10 00:06:51.000 041 33362.60 378.26 2313.94 27.50 2012-02-10 00:06:52.000 041 33362.68 378.26 2313.94 27.50 2012-02-10 00:06:53.000 041 33362.63 378.26 2314.04 27.50 2012-02-10 00:06:54.000 041 33362.65 378.27 2313.96 27.50 2012-02-10 00:06:55.000 041 33362.61 378.25 2313.96 27.50 2012-02-10 00:06:56.000 041 33362.67 378.21 2313.99 27.50 2012-02-10 00:06:57.000 041 33362.63 378.25 2313.99 27.50 2012-02-10 00:06:58.000 041 33362.64 378.20 2314.01 27.50 2012-02-10 00:06:59.000 041 33362.70 378.23 2313.96 27.50 2012-02-10 00:07:00.000 041 33362.63 378.24 2314.08 27.50 2012-02-10 00:07:01.000 041 33362.63 378.20 2314.03 27.50 2012-02-10 00:07:02.000 041 33362.74 378.20 2313.96 27.50 2012-02-10 00:07:03.000 041 33362.70 378.16 2313.97 27.50 2012-02-10 00:07:04.000 041 33362.61 378.21 2313.99 27.50 2012-02-10 00:07:05.000 041 33362.54 378.20 2313.94 27.50 2012-02-10 00:07:06.000 041 33362.71 378.21 2313.95 27.50 2012-02-10 00:07:07.000 041 33362.58 378.22 2313.99 27.50 2012-02-10 00:07:08.000 041 33362.75 378.22 2313.97 27.50 2012-02-10 00:07:09.000 041 33362.71 378.20 2313.97 27.50 2012-02-10 00:07:10.000 041 33362.68 378.13 2313.97 27.50 2012-02-10 00:07:11.000 041 33362.68 378.20 2313.89 27.50 2012-02-10 00:07:12.000 041 33362.78 378.19 2313.96 27.50 2012-02-10 00:07:13.000 041 33362.72 378.21 2313.95 27.50 2012-02-10 00:07:14.000 041 33362.66 378.17 2313.96 27.50 2012-02-10 00:07:15.000 041 33362.76 378.16 2313.96 27.50 2012-02-10 00:07:16.000 041 33362.67 378.22 2313.95 27.50 2012-02-10 00:07:17.000 041 33362.72 378.21 2313.96 27.50 2012-02-10 00:07:18.000 041 33362.82 378.18 2313.95 27.50 2012-02-10 00:07:19.000 041 33362.70 378.15 2313.92 27.50 2012-02-10 00:07:20.000 041 33362.70 378.19 2314.01 27.50 2012-02-10 00:07:21.000 041 33362.70 378.19 2313.90 27.50 2012-02-10 00:07:22.000 041 33362.73 378.20 2313.91 27.50 2012-02-10 00:07:23.000 041 33362.72 378.18 2314.00 27.50 2012-02-10 00:07:24.000 041 33362.67 378.20 2313.90 27.50 2012-02-10 00:07:24.000 041 33362.63 378.18 2313.93 27.50 2012-02-10 00:07:26.000 041 33362.78 378.19 2313.90 27.50 2012-02-10 00:07:27.000 041 33362.80 378.18 2313.89 27.50 2012-02-10 00:07:28.000 041 33362.78 378.17 2313.98 27.50 2012-02-10 00:07:29.000 041 33362.81 378.19 2313.87 27.50 2012-02-10 00:07:30.000 041 33362.78 378.18 2313.88 27.50 2012-02-10 00:07:31.000 041 33362.65 378.19 2313.91 27.50 2012-02-10 00:07:32.000 041 33362.57 378.20 2313.93 27.50 2012-02-10 00:07:33.000 041 33362.64 378.25 2314.02 27.50 2012-02-10 00:07:34.000 041 33362.66 378.21 2313.95 27.50 2012-02-10 00:07:35.000 041 33362.67 378.20 2313.97 27.50 2012-02-10 00:07:36.000 041 33362.66 378.21 2313.92 27.50 2012-02-10 00:07:37.000 041 33362.63 378.14 2313.86 27.50 2012-02-10 00:07:37.000 041 33362.70 378.18 2313.98 27.50 2012-02-10 00:07:39.000 041 33362.64 378.17 2313.92 27.50 2012-02-10 00:07:40.000 041 33362.73 378.22 2313.98 27.50 2012-02-10 00:07:41.000 041 33362.70 378.15 2313.97 27.50 2012-02-10 00:07:42.000 041 33362.68 378.16 2314.00 27.50 2012-02-10 00:07:43.000 041 33362.71 378.14 2314.07 27.50 2012-02-10 00:07:44.000 041 33362.66 378.16 2314.00 27.50 2012-02-10 00:07:45.000 041 33362.68 378.21 2313.94 27.50 2012-02-10 00:07:46.000 041 33362.76 378.16 2313.94 27.50 2012-02-10 00:07:47.000 041 33362.58 378.14 2313.99 27.50 2012-02-10 00:07:48.000 041 33362.71 378.14 2314.09 27.50 2012-02-10 00:07:49.000 041 33362.63 378.14 2313.96 27.50 2012-02-10 00:07:50.000 041 33362.77 378.14 2313.93 27.50 2012-02-10 00:07:51.000 041 33362.69 378.13 2314.00 27.50 2012-02-10 00:07:52.000 041 33362.65 378.14 2313.98 27.50 2012-02-10 00:07:53.000 041 33362.70 378.08 2313.95 27.50 2012-02-10 00:07:54.000 041 33362.76 378.16 2313.99 27.50 2012-02-10 00:07:55.000 041 33362.68 378.14 2313.97 27.50 2012-02-10 00:07:56.000 041 33362.68 378.19 2313.97 27.50 2012-02-10 00:07:57.000 041 33362.74 378.14 2314.01 27.50 2012-02-10 00:07:58.000 041 33362.54 378.07 2314.02 27.50 2012-02-10 00:07:59.000 041 33362.72 378.17 2313.95 27.50 2012-02-10 00:08:00.000 041 33362.73 378.15 2314.01 27.50 2012-02-10 00:08:01.000 041 33362.59 378.14 2314.02 27.50 2012-02-10 00:08:02.000 041 33362.67 378.19 2313.99 27.50 2012-02-10 00:08:03.000 041 33362.69 378.18 2313.96 27.50 2012-02-10 00:08:04.000 041 33362.68 378.14 2313.89 27.50 2012-02-10 00:08:05.000 041 33362.73 378.19 2313.93 27.50 2012-02-10 00:08:06.000 041 33362.78 378.17 2314.01 27.50 2012-02-10 00:08:07.000 041 33362.61 378.19 2313.96 27.50 2012-02-10 00:08:08.000 041 33362.73 378.14 2314.01 27.50 2012-02-10 00:08:09.000 041 33362.76 378.21 2313.98 27.50 2012-02-10 00:08:10.000 041 33362.64 378.14 2314.01 27.50 2012-02-10 00:08:11.000 041 33362.68 378.18 2314.02 27.50 2012-02-10 00:08:12.000 041 33362.68 378.17 2314.04 27.50 2012-02-10 00:08:13.000 041 33362.72 378.15 2313.97 27.50 2012-02-10 00:08:14.000 041 33362.63 378.16 2314.08 27.50 2012-02-10 00:08:15.000 041 33362.60 378.19 2314.00 27.50 2012-02-10 00:08:16.000 041 33362.66 378.17 2314.06 27.50 2012-02-10 00:08:17.000 041 33362.69 378.18 2314.03 27.50 2012-02-10 00:08:18.000 041 33362.52 378.12 2313.93 27.50 2012-02-10 00:08:18.000 041 33362.63 378.13 2313.93 27.50 2012-02-10 00:08:20.000 041 33362.69 378.11 2313.99 27.50 2012-02-10 00:08:21.000 041 33362.79 378.20 2314.02 27.50 2012-02-10 00:08:22.000 041 33362.65 378.15 2313.92 27.50 2012-02-10 00:08:23.000 041 33362.65 378.13 2314.03 27.50 2012-02-10 00:08:24.000 041 33362.69 378.20 2314.00 27.50 2012-02-10 00:08:25.000 041 33362.76 378.14 2314.05 27.50 2012-02-10 00:08:26.000 041 33362.72 378.13 2314.03 27.50 2012-02-10 00:08:27.000 041 33362.81 378.10 2314.07 27.50 2012-02-10 00:08:28.000 041 33362.75 378.16 2314.04 27.50 2012-02-10 00:08:29.000 041 33362.64 378.15 2314.02 27.50 2012-02-10 00:08:30.000 041 33362.70 378.12 2313.92 27.50 2012-02-10 00:08:31.000 041 33362.79 378.16 2313.99 27.50 2012-02-10 00:08:31.000 041 33362.79 378.14 2313.98 27.50 2012-02-10 00:08:33.000 041 33362.70 378.19 2313.94 27.50 2012-02-10 00:08:34.000 041 33362.78 378.11 2314.01 27.50 2012-02-10 00:08:35.000 041 33362.84 378.13 2314.01 27.50 2012-02-10 00:08:36.000 041 33362.70 378.13 2313.92 27.50 2012-02-10 00:08:37.000 041 33362.76 378.20 2313.98 27.50 2012-02-10 00:08:38.000 041 33362.70 378.17 2313.99 27.50 2012-02-10 00:08:39.000 041 33362.75 378.19 2313.99 27.50 2012-02-10 00:08:40.000 041 33362.72 378.15 2313.97 27.50 2012-02-10 00:08:41.000 041 33362.70 378.15 2313.98 27.50 2012-02-10 00:08:42.000 041 33362.88 378.16 2314.02 27.50 2012-02-10 00:08:43.000 041 33362.67 378.17 2313.99 27.50 2012-02-10 00:08:44.000 041 33362.75 378.15 2313.93 27.50 2012-02-10 00:08:45.000 041 33362.80 378.18 2313.96 27.50 2012-02-10 00:08:46.000 041 33362.70 378.17 2313.98 27.50 2012-02-10 00:08:47.000 041 33362.69 378.15 2313.85 27.50 2012-02-10 00:08:48.000 041 33362.89 378.17 2313.96 27.50 2012-02-10 00:08:49.000 041 33362.73 378.21 2314.00 27.50 2012-02-10 00:08:50.000 041 33362.77 378.17 2313.97 27.50 2012-02-10 00:08:51.000 041 33362.73 378.15 2314.02 27.50 2012-02-10 00:08:52.000 041 33362.79 378.15 2313.99 27.50 2012-02-10 00:08:53.000 041 33362.93 378.17 2314.00 27.50 2012-02-10 00:08:54.000 041 33362.71 378.17 2313.94 27.50 2012-02-10 00:08:55.000 041 33362.72 378.18 2314.02 27.50 2012-02-10 00:08:56.000 041 33362.75 378.18 2313.96 27.50 2012-02-10 00:08:57.000 041 33362.72 378.17 2313.99 27.50 2012-02-10 00:08:58.000 041 33362.80 378.17 2313.98 27.50 2012-02-10 00:08:59.000 041 33362.82 378.15 2313.98 27.50 2012-02-10 00:09:00.000 041 33362.70 378.15 2313.99 27.50 2012-02-10 00:09:01.000 041 33362.75 378.15 2313.90 27.50 2012-02-10 00:09:02.000 041 33362.76 378.16 2313.93 27.50 2012-02-10 00:09:03.000 041 33362.69 378.11 2313.96 27.50 2012-02-10 00:09:04.000 041 33362.69 378.18 2313.96 27.50 2012-02-10 00:09:05.000 041 33362.80 378.19 2313.93 27.50 2012-02-10 00:09:06.000 041 33362.69 378.11 2313.94 27.50 2012-02-10 00:09:07.000 041 33362.73 378.16 2313.98 27.50 2012-02-10 00:09:08.000 041 33362.81 378.17 2314.02 27.50 2012-02-10 00:09:09.000 041 33362.74 378.20 2313.89 27.50 2012-02-10 00:09:10.000 041 33362.74 378.16 2314.04 27.50 2012-02-10 00:09:11.000 041 33362.69 378.21 2313.92 27.50 2012-02-10 00:09:12.000 041 33362.78 378.17 2313.96 27.50 2012-02-10 00:09:12.000 041 33362.67 378.17 2314.01 27.50 2012-02-10 00:09:14.000 041 33362.75 378.13 2313.98 27.50 2012-02-10 00:09:15.000 041 33362.73 378.19 2314.04 27.50 2012-02-10 00:09:16.000 041 33362.74 378.17 2313.96 27.50 2012-02-10 00:09:17.000 041 33362.80 378.15 2314.03 27.50 2012-02-10 00:09:18.000 041 33362.84 378.18 2313.92 27.50 2012-02-10 00:09:19.000 041 33362.80 378.17 2314.03 27.50 2012-02-10 00:09:20.000 041 33362.80 378.17 2313.93 27.50 2012-02-10 00:09:21.000 041 33362.86 378.17 2313.99 27.50 2012-02-10 00:09:22.000 041 33362.81 378.19 2314.04 27.50 2012-02-10 00:09:23.000 041 33362.76 378.15 2313.96 27.50 2012-02-10 00:09:24.000 041 33362.83 378.14 2314.00 27.50 2012-02-10 00:09:25.000 041 33362.82 378.19 2314.05 27.50 2012-02-10 00:09:25.000 041 33362.76 378.19 2314.04 27.50 2012-02-10 00:09:27.000 041 33362.83 378.18 2314.05 27.50 2012-02-10 00:09:28.000 041 33362.88 378.16 2313.99 27.50 2012-02-10 00:09:29.000 041 33362.80 378.20 2314.04 27.50 2012-02-10 00:09:30.000 041 33362.86 378.16 2314.04 27.50 2012-02-10 00:09:31.000 041 33362.80 378.22 2313.96 27.50 2012-02-10 00:09:32.000 041 33362.78 378.22 2314.01 27.50 2012-02-10 00:09:33.000 041 33362.81 378.19 2313.97 27.50 2012-02-10 00:09:34.000 041 33362.82 378.21 2313.98 27.50 2012-02-10 00:09:35.000 041 33362.77 378.20 2314.05 27.50 2012-02-10 00:09:36.000 041 33362.90 378.19 2313.99 27.50 2012-02-10 00:09:37.000 041 33362.78 378.22 2313.96 27.50 2012-02-10 00:09:38.000 041 33362.78 378.19 2314.02 27.50 2012-02-10 00:09:39.000 041 33362.80 378.20 2313.99 27.50 2012-02-10 00:09:40.000 041 33362.79 378.21 2313.99 27.50 2012-02-10 00:09:41.000 041 33362.79 378.19 2313.98 27.50 2012-02-10 00:09:42.000 041 33362.61 378.20 2314.05 27.50 2012-02-10 00:09:43.000 041 33362.71 378.21 2314.05 27.50 2012-02-10 00:09:44.000 041 33362.75 378.19 2314.08 27.50 2012-02-10 00:09:45.000 041 33362.79 378.21 2314.09 27.50 2012-02-10 00:09:46.000 041 33362.76 378.21 2314.01 27.50 2012-02-10 00:09:47.000 041 33362.78 378.23 2314.01 27.50 2012-02-10 00:09:48.000 041 33362.80 378.22 2314.01 27.50 2012-02-10 00:09:49.000 041 33362.79 378.22 2313.95 27.50 2012-02-10 00:09:50.000 041 33362.74 378.18 2313.96 27.50 2012-02-10 00:09:51.000 041 33362.78 378.23 2314.02 27.50 2012-02-10 00:09:52.000 041 33362.76 378.23 2314.05 27.50 2012-02-10 00:09:53.000 041 33362.71 378.19 2313.92 27.50 2012-02-10 00:09:54.000 041 33362.84 378.17 2314.00 27.50 2012-02-10 00:09:55.000 041 33362.80 378.23 2314.04 27.50 2012-02-10 00:09:56.000 041 33362.74 378.24 2314.04 27.50 2012-02-10 00:09:57.000 041 33362.76 378.19 2314.01 27.50 2012-02-10 00:09:58.000 041 33362.82 378.18 2314.02 27.50 2012-02-10 00:09:59.000 041 33362.69 378.20 2314.08 27.50 2012-02-10 00:10:00.000 041 33362.83 378.21 2314.01 27.50 2012-02-10 00:10:01.000 041 33362.73 378.23 2314.05 27.50 2012-02-10 00:10:02.000 041 33362.82 378.18 2314.04 27.50 2012-02-10 00:10:03.000 041 33362.80 378.20 2314.05 27.50 2012-02-10 00:10:04.000 041 33362.82 378.25 2314.02 27.50 2012-02-10 00:10:05.000 041 33362.71 378.21 2314.08 27.50 2012-02-10 00:10:06.000 041 33362.80 378.23 2314.02 27.50 2012-02-10 00:10:06.000 041 33362.88 378.22 2313.99 27.50 2012-02-10 00:10:08.000 041 33362.87 378.19 2313.93 27.50 2012-02-10 00:10:09.000 041 33362.80 378.23 2314.01 27.50 2012-02-10 00:10:10.000 041 33362.89 378.24 2313.94 27.50 2012-02-10 00:10:11.000 041 33362.77 378.24 2314.02 27.50 2012-02-10 00:10:12.000 041 33362.85 378.21 2313.98 27.50 2012-02-10 00:10:13.000 041 33362.80 378.21 2314.04 27.50 2012-02-10 00:10:14.000 041 33362.82 378.24 2313.99 27.50 2012-02-10 00:10:15.000 041 33362.81 378.20 2313.99 27.50 2012-02-10 00:10:16.000 041 33362.83 378.21 2314.02 27.50 2012-02-10 00:10:17.000 041 33362.77 378.20 2313.98 27.50 2012-02-10 00:10:18.000 041 33362.83 378.21 2313.93 27.50 2012-02-10 00:10:19.000 041 33362.82 378.23 2314.07 27.50 2012-02-10 00:10:19.000 041 33362.85 378.22 2314.04 27.50 2012-02-10 00:10:21.000 041 33362.88 378.22 2313.96 27.50 2012-02-10 00:10:22.000 041 33362.79 378.26 2313.99 27.50 2012-02-10 00:10:23.000 041 33362.82 378.22 2314.03 27.50 2012-02-10 00:10:24.000 041 33362.80 378.21 2313.98 27.50 2012-02-10 00:10:25.000 041 33362.83 378.23 2314.02 27.50 2012-02-10 00:10:26.000 041 33362.75 378.22 2313.98 27.50 2012-02-10 00:10:27.000 041 33362.84 378.20 2314.08 27.50 2012-02-10 00:10:28.000 041 33362.78 378.24 2314.03 27.50 2012-02-10 00:10:29.000 041 33362.82 378.26 2314.01 27.50 2012-02-10 00:10:30.000 041 33362.89 378.27 2313.94 27.50 2012-02-10 00:10:31.000 041 33362.83 378.21 2314.04 27.50 2012-02-10 00:10:32.000 041 33362.91 378.20 2314.02 27.50 2012-02-10 00:10:33.000 041 33362.79 378.20 2314.04 27.50 2012-02-10 00:10:34.000 041 33362.79 378.21 2314.07 27.50 2012-02-10 00:10:35.000 041 33362.75 378.24 2314.05 27.50 2012-02-10 00:10:36.000 041 33362.82 378.20 2314.04 27.50 2012-02-10 00:10:37.000 041 33362.85 378.21 2314.01 27.50 2012-02-10 00:10:38.000 041 33362.85 378.23 2313.95 27.50 2012-02-10 00:10:39.000 041 33362.82 378.18 2313.99 27.50 2012-02-10 00:10:40.000 041 33362.86 378.16 2314.01 27.50 2012-02-10 00:10:41.000 041 33362.87 378.17 2313.99 27.50 2012-02-10 00:10:42.000 041 33362.77 378.18 2313.99 27.50 2012-02-10 00:10:43.000 041 33362.98 378.18 2314.01 27.50 2012-02-10 00:10:44.000 041 33362.84 378.18 2313.98 27.50 2012-02-10 00:10:45.000 041 33362.89 378.17 2314.03 27.50 2012-02-10 00:10:46.000 041 33362.89 378.17 2314.00 27.50 2012-02-10 00:10:47.000 041 33362.94 378.19 2314.01 27.50 2012-02-10 00:10:48.000 041 33362.86 378.20 2313.93 27.50 2012-02-10 00:10:49.000 041 33362.84 378.20 2314.00 27.50 2012-02-10 00:10:50.000 041 33362.87 378.21 2313.98 27.50 2012-02-10 00:10:51.000 041 33362.94 378.22 2313.99 27.50 2012-02-10 00:10:52.000 041 33362.90 378.17 2313.92 27.50 2012-02-10 00:10:53.000 041 33362.88 378.20 2314.00 27.50 2012-02-10 00:10:54.000 041 33362.87 378.19 2314.01 27.50 2012-02-10 00:10:55.000 041 33362.83 378.20 2313.92 27.50 2012-02-10 00:10:56.000 041 33362.85 378.19 2313.98 27.50 2012-02-10 00:10:57.000 041 33362.88 378.20 2314.01 27.50 2012-02-10 00:10:58.000 041 33362.92 378.19 2314.00 27.50 2012-02-10 00:10:59.000 041 33362.81 378.21 2313.93 27.50 2012-02-10 00:11:00.000 041 33362.94 378.14 2313.97 27.50 2012-02-10 00:11:00.000 041 33362.82 378.23 2313.99 27.50 2012-02-10 00:11:02.000 041 33362.85 378.23 2314.02 27.50 2012-02-10 00:11:03.000 041 33362.95 378.18 2313.95 27.50 2012-02-10 00:11:04.000 041 33362.93 378.18 2314.01 27.50 2012-02-10 00:11:05.000 041 33362.86 378.19 2313.95 27.50 2012-02-10 00:11:06.000 041 33362.91 378.22 2313.99 27.50 2012-02-10 00:11:07.000 041 33362.94 378.22 2314.01 27.50 2012-02-10 00:11:08.000 041 33362.95 378.22 2314.01 27.50 2012-02-10 00:11:09.000 041 33362.92 378.20 2314.05 27.50 2012-02-10 00:11:10.000 041 33362.95 378.19 2314.01 27.50 2012-02-10 00:11:11.000 041 33362.83 378.21 2313.95 27.50 2012-02-10 00:11:12.000 041 33362.96 378.14 2313.93 27.50 2012-02-10 00:11:13.000 041 33363.04 378.19 2313.93 27.50 2012-02-10 00:11:13.000 041 33362.92 378.17 2313.90 27.50 2012-02-10 00:11:15.000 041 33362.96 378.18 2313.93 27.50 2012-02-10 00:11:16.000 041 33363.04 378.19 2313.98 27.50 2012-02-10 00:11:17.000 041 33363.12 378.17 2313.94 27.50 2012-02-10 00:11:18.000 041 33362.98 378.21 2314.00 27.50 2012-02-10 00:11:19.000 041 33363.00 378.19 2313.94 27.50 2012-02-10 00:11:20.000 041 33363.00 378.18 2313.91 27.50 2012-02-10 00:11:21.000 041 33362.98 378.18 2314.06 27.50 2012-02-10 00:11:22.000 041 33363.01 378.19 2313.92 27.50 2012-02-10 00:11:23.000 041 33362.94 378.19 2313.92 27.50 2012-02-10 00:11:24.000 041 33363.00 378.21 2314.00 27.50 2012-02-10 00:11:25.000 041 33363.08 378.19 2314.04 27.50 2012-02-10 00:11:26.000 041 33363.01 378.19 2314.00 27.50 2012-02-10 00:11:27.000 041 33363.00 378.18 2314.00 27.50 2012-02-10 00:11:28.000 041 33362.96 378.20 2313.99 27.50 2012-02-10 00:11:29.000 041 33363.08 378.22 2313.99 27.50 2012-02-10 00:11:30.000 041 33362.97 378.23 2313.96 27.50 2012-02-10 00:11:31.000 041 33362.91 378.23 2313.98 27.50 2012-02-10 00:11:32.000 041 33362.99 378.21 2313.93 27.50 2012-02-10 00:11:33.000 041 33362.93 378.18 2313.95 27.50 2012-02-10 00:11:34.000 041 33362.98 378.18 2314.04 27.50 2012-02-10 00:11:35.000 041 33362.95 378.17 2313.98 27.50 2012-02-10 00:11:36.000 041 33363.02 378.24 2314.01 27.50 2012-02-10 00:11:37.000 041 33362.95 378.19 2313.92 27.50 2012-02-10 00:11:38.000 041 33363.00 378.18 2313.99 27.50 2012-02-10 00:11:39.000 041 33362.95 378.18 2313.98 27.50 2012-02-10 00:11:40.000 041 33363.04 378.23 2313.98 27.50 2012-02-10 00:11:41.000 041 33363.04 378.21 2313.94 27.50 2012-02-10 00:11:42.000 041 33363.04 378.18 2313.98 27.50 2012-02-10 00:11:43.000 041 33362.96 378.19 2313.95 27.50 2012-02-10 00:11:44.000 041 33362.93 378.17 2313.95 27.50 2012-02-10 00:11:45.000 041 33362.97 378.13 2313.91 27.50 2012-02-10 00:11:46.000 041 33363.07 378.16 2313.96 27.50 2012-02-10 00:11:47.000 041 33362.96 378.19 2313.93 27.50 2012-02-10 00:11:48.000 041 33363.06 378.19 2314.02 27.50 2012-02-10 00:11:49.000 041 33363.04 378.17 2313.99 27.50 2012-02-10 00:11:50.000 041 33363.01 378.14 2313.94 27.50 2012-02-10 00:11:51.000 041 33363.00 378.17 2314.03 27.50 2012-02-10 00:11:52.000 041 33363.09 378.19 2313.99 27.50 2012-02-10 00:11:53.000 041 33363.15 378.16 2313.99 27.50 2012-02-10 00:11:54.000 041 33363.10 378.21 2313.99 27.50 2012-02-10 00:11:54.000 041 33363.02 378.16 2313.87 27.50 2012-02-10 00:11:56.000 041 33363.06 378.14 2313.88 27.50 2012-02-10 00:11:57.000 041 33363.06 378.17 2313.98 27.50 2012-02-10 00:11:58.000 041 33363.01 378.17 2313.95 27.50 2012-02-10 00:11:59.000 041 33363.03 378.13 2313.99 27.50 2012-02-10 00:12:00.000 041 33363.01 378.19 2313.90 27.50 2012-02-10 00:12:01.000 041 33363.15 378.17 2314.01 27.50 2012-02-10 00:12:02.000 041 33363.08 378.17 2313.95 27.50 2012-02-10 00:12:03.000 041 33363.09 378.20 2313.99 27.50 2012-02-10 00:12:04.000 041 33363.10 378.17 2313.95 27.50 2012-02-10 00:12:05.000 041 33363.01 378.17 2313.88 27.50 2012-02-10 00:12:06.000 041 33363.00 378.19 2313.93 27.50 2012-02-10 00:12:07.000 041 33363.10 378.14 2313.95 27.50 2012-02-10 00:12:07.000 041 33363.08 378.17 2313.91 27.50 2012-02-10 00:12:09.000 041 33363.03 378.18 2313.96 27.50 2012-02-10 00:12:10.000 041 33363.00 378.19 2313.94 27.50 2012-02-10 00:12:11.000 041 33363.07 378.17 2313.99 27.50 2012-02-10 00:12:12.000 041 33363.06 378.18 2313.92 27.50 2012-02-10 00:12:13.000 041 33363.02 378.23 2313.99 27.50 2012-02-10 00:12:14.000 041 33362.96 378.17 2313.98 27.50 2012-02-10 00:12:15.000 041 33363.04 378.18 2313.92 27.51 2012-02-10 00:12:16.000 041 33363.05 378.19 2313.95 27.50 2012-02-10 00:12:17.000 041 33363.10 378.14 2313.98 27.50 2012-02-10 00:12:18.000 041 33363.14 378.18 2313.87 27.51 2012-02-10 00:12:19.000 041 33363.00 378.12 2313.87 27.50 2012-02-10 00:12:20.000 041 33363.05 378.14 2313.92 27.50 2012-02-10 00:12:21.000 041 33363.08 378.17 2313.99 27.51 2012-02-10 00:12:22.000 041 33363.05 378.17 2314.05 27.51 2012-02-10 00:12:23.000 041 33363.08 378.15 2313.96 27.51 2012-02-10 00:12:24.000 041 33363.06 378.16 2314.00 27.51 2012-02-10 00:12:25.000 041 33363.08 378.18 2313.88 27.51 2012-02-10 00:12:26.000 041 33363.04 378.10 2313.93 27.50 2012-02-10 00:12:27.000 041 33363.07 378.16 2313.89 27.51 2012-02-10 00:12:28.000 041 33363.08 378.14 2313.96 27.51 2012-02-10 00:12:29.000 041 33363.06 378.15 2313.99 27.51 2012-02-10 00:12:30.000 041 33363.01 378.16 2313.93 27.51 2012-02-10 00:12:31.000 041 33363.13 378.14 2313.93 27.51 2012-02-10 00:12:32.000 041 33363.08 378.13 2313.93 27.51 2012-02-10 00:12:33.000 041 33363.07 378.14 2313.91 27.51 2012-02-10 00:12:34.000 041 33363.08 378.15 2313.92 27.51 2012-02-10 00:12:35.000 041 33363.05 378.13 2313.96 27.51 2012-02-10 00:12:36.000 041 33363.12 378.16 2313.89 27.51 2012-02-10 00:12:37.000 041 33363.11 378.15 2313.99 27.51 2012-02-10 00:12:38.000 041 33363.05 378.17 2313.96 27.51 2012-02-10 00:12:39.000 041 33363.09 378.15 2313.96 27.51 2012-02-10 00:12:40.000 041 33363.13 378.13 2313.95 27.51 2012-02-10 00:12:41.000 041 33363.03 378.18 2313.98 27.51 2012-02-10 00:12:42.000 041 33363.08 378.17 2313.99 27.51 2012-02-10 00:12:43.000 041 33363.12 378.15 2313.93 27.51 2012-02-10 00:12:44.000 041 33363.10 378.15 2313.96 27.51 2012-02-10 00:12:45.000 041 33363.05 378.18 2313.94 27.51 2012-02-10 00:12:46.000 041 33363.13 378.13 2313.92 27.51 2012-02-10 00:12:47.000 041 33363.08 378.13 2313.90 27.51 2012-02-10 00:12:48.000 041 33363.13 378.18 2313.94 27.51 2012-02-10 00:12:48.000 041 33363.17 378.12 2313.92 27.51 2012-02-10 00:12:50.000 041 33363.13 378.11 2313.93 27.51 2012-02-10 00:12:51.000 041 33363.13 378.20 2313.92 27.51 2012-02-10 00:12:52.000 041 33363.14 378.10 2313.96 27.51 2012-02-10 00:12:53.000 041 33363.17 378.13 2313.98 27.51 2012-02-10 00:12:54.000 041 33363.13 378.12 2313.87 27.51 2012-02-10 00:12:55.000 041 33363.18 378.16 2313.95 27.51 2012-02-10 00:12:56.000 041 33363.07 378.12 2313.93 27.51 2012-02-10 00:12:57.000 041 33363.13 378.15 2313.84 27.51 2012-02-10 00:12:58.000 041 33363.11 378.13 2313.89 27.51 2012-02-10 00:12:59.000 041 33363.11 378.13 2313.88 27.51 2012-02-10 00:13:00.000 041 33363.14 378.12 2313.92 27.51 2012-02-10 00:13:01.000 041 33363.02 378.12 2313.89 27.51 2012-02-10 00:13:01.000 041 33363.12 378.12 2313.90 27.51 2012-02-10 00:13:03.000 041 33363.08 378.07 2313.96 27.51 2012-02-10 00:13:04.000 041 33363.14 378.13 2313.91 27.51 2012-02-10 00:13:05.000 041 33363.25 378.11 2313.94 27.51 2012-02-10 00:13:06.000 041 33363.06 378.10 2313.95 27.51 2012-02-10 00:13:07.000 041 33363.19 378.11 2313.95 27.51 2012-02-10 00:13:08.000 041 33363.13 378.08 2313.96 27.51 2012-02-10 00:13:09.000 041 33363.18 378.13 2313.93 27.51 2012-02-10 00:13:10.000 041 33363.16 378.11 2313.93 27.51 2012-02-10 00:13:11.000 041 33363.08 378.11 2313.97 27.51 2012-02-10 00:13:12.000 041 33363.12 378.12 2313.92 27.51 2012-02-10 00:13:13.000 041 33363.20 378.11 2313.89 27.51 2012-02-10 00:13:14.000 041 33363.03 378.11 2313.88 27.51 2012-02-10 00:13:15.000 041 33363.11 378.11 2313.92 27.51 2012-02-10 00:13:16.000 041 33363.13 378.09 2313.89 27.51 2012-02-10 00:13:17.000 041 33363.08 378.09 2313.93 27.51 2012-02-10 00:13:18.000 041 33363.15 378.09 2313.89 27.51 2012-02-10 00:13:19.000 041 33363.16 378.14 2313.83 27.51 2012-02-10 00:13:20.000 041 33363.15 378.12 2313.90 27.51 2012-02-10 00:13:21.000 041 33363.17 378.12 2313.92 27.51 2012-02-10 00:13:22.000 041 33363.11 378.12 2313.86 27.51 2012-02-10 00:13:23.000 041 33363.07 378.09 2313.96 27.51 2012-02-10 00:13:24.000 041 33363.14 378.07 2313.96 27.51 2012-02-10 00:13:25.000 041 33363.15 378.13 2313.96 27.51 2012-02-10 00:13:26.000 041 33363.17 378.10 2313.89 27.51 2012-02-10 00:13:27.000 041 33363.22 378.06 2313.95 27.51 2012-02-10 00:13:28.000 041 33363.17 378.11 2313.90 27.51 2012-02-10 00:13:29.000 041 33363.14 378.08 2313.92 27.51 2012-02-10 00:13:30.000 041 33363.13 378.05 2313.94 27.51 2012-02-10 00:13:31.000 041 33363.19 378.10 2313.89 27.51 2012-02-10 00:13:32.000 041 33363.16 378.09 2313.91 27.51 2012-02-10 00:13:33.000 041 33363.11 378.10 2313.88 27.51 2012-02-10 00:13:34.000 041 33363.17 378.09 2313.90 27.51 2012-02-10 00:13:35.000 041 33363.18 378.14 2313.95 27.51 2012-02-10 00:13:36.000 041 33363.15 378.09 2313.90 27.51 2012-02-10 00:13:37.000 041 33363.23 378.08 2313.92 27.51 2012-02-10 00:13:38.000 041 33363.18 378.08 2313.89 27.51 2012-02-10 00:13:39.000 041 33363.23 378.13 2313.89 27.51 2012-02-10 00:13:40.000 041 33363.16 378.11 2313.87 27.51 2012-02-10 00:13:41.000 041 33363.13 378.09 2313.80 27.51 2012-02-10 00:13:42.000 041 33363.13 378.07 2313.90 27.51 2012-02-10 00:13:42.000 041 33363.23 378.05 2313.91 27.51 2012-02-10 00:13:44.000 041 33363.06 378.10 2313.89 27.51 2012-02-10 00:13:45.000 041 33363.16 378.07 2313.89 27.50 2012-02-10 00:13:46.000 041 33363.17 378.11 2313.89 27.51 2012-02-10 00:13:47.000 041 33363.16 378.09 2313.92 27.51 2012-02-10 00:13:48.000 041 33363.13 378.08 2313.86 27.51 2012-02-10 00:13:49.000 041 33363.13 378.08 2313.95 27.51 2012-02-10 00:13:50.000 041 33363.19 378.07 2313.90 27.51 2012-02-10 00:13:51.000 041 33363.17 378.11 2313.88 27.51 2012-02-10 00:13:52.000 041 33363.25 378.09 2313.95 27.51 2012-02-10 00:13:53.000 041 33363.11 378.08 2313.82 27.51 2012-02-10 00:13:54.000 041 33363.11 378.06 2313.90 27.51 2012-02-10 00:13:55.000 041 33363.20 378.04 2313.89 27.50 2012-02-10 00:13:55.000 041 33363.20 378.07 2313.81 27.51 2012-02-10 00:13:57.000 041 33363.22 378.08 2313.89 27.50 2012-02-10 00:13:58.000 041 33363.23 378.06 2313.92 27.50 2012-02-10 00:13:59.000 041 33363.25 378.08 2313.92 27.51 2012-02-10 00:14:00.000 041 33363.25 378.01 2313.86 27.50 2012-02-10 00:14:01.000 041 33363.21 378.06 2313.83 27.51 2012-02-10 00:14:02.000 041 33363.22 378.07 2313.84 27.50 2012-02-10 00:14:03.000 041 33363.22 378.06 2313.88 27.51 2012-02-10 00:14:04.000 041 33363.32 378.06 2313.91 27.50 2012-02-10 00:14:05.000 041 33363.32 378.05 2313.87 27.51 2012-02-10 00:14:06.000 041 33363.26 378.02 2313.90 27.51 2012-02-10 00:14:07.000 041 33363.31 378.04 2313.83 27.51 2012-02-10 00:14:08.000 041 33363.28 378.05 2313.86 27.50 2012-02-10 00:14:09.000 041 33363.28 378.04 2313.86 27.51 2012-02-10 00:14:10.000 041 33363.33 378.07 2313.78 27.51 2012-02-10 00:14:11.000 041 33363.30 377.99 2313.89 27.51 2012-02-10 00:14:12.000 041 33363.35 378.02 2313.81 27.51 2012-02-10 00:14:13.000 041 33363.26 378.02 2313.82 27.50 2012-02-10 00:14:14.000 041 33363.32 378.00 2313.82 27.51 2012-02-10 00:14:15.000 041 33363.28 378.03 2313.98 27.51 2012-02-10 00:14:16.000 041 33363.30 377.98 2313.82 27.50 2012-02-10 00:14:17.000 041 33363.27 378.01 2313.78 27.50 2012-02-10 00:14:18.000 041 33363.33 378.02 2313.81 27.50 2012-02-10 00:14:19.000 041 33363.20 378.02 2313.79 27.51 2012-02-10 00:14:20.000 041 33363.27 378.04 2313.80 27.51 2012-02-10 00:14:21.000 041 33363.30 378.08 2313.83 27.51 2012-02-10 00:14:22.000 041 33363.30 378.05 2313.88 27.51 2012-02-10 00:14:23.000 041 33363.25 378.06 2313.80 27.51 2012-02-10 00:14:24.000 041 33363.26 378.07 2313.87 27.51 2012-02-10 00:14:25.000 041 33363.27 378.04 2313.84 27.51 2012-02-10 00:14:26.000 041 33363.27 378.03 2313.83 27.51 2012-02-10 00:14:27.000 041 33363.32 378.05 2313.78 27.51 2012-02-10 00:14:28.000 041 33363.23 378.04 2313.87 27.51 2012-02-10 00:14:29.000 041 33363.29 378.02 2313.83 27.51 2012-02-10 00:14:30.000 041 33363.28 378.06 2313.89 27.51 2012-02-10 00:14:31.000 041 33363.25 378.05 2313.83 27.51 2012-02-10 00:14:32.000 041 33363.26 378.05 2313.80 27.51 2012-02-10 00:14:33.000 041 33363.27 378.01 2313.84 27.51 2012-02-10 00:14:34.000 041 33363.31 378.01 2313.73 27.51 2012-02-10 00:14:35.000 041 33363.32 377.97 2313.83 27.51 2012-02-10 00:14:36.000 041 33363.29 378.01 2313.80 27.51 2012-02-10 00:14:36.000 041 33363.26 378.04 2313.88 27.51 2012-02-10 00:14:38.000 041 33363.31 378.01 2313.80 27.51 2012-02-10 00:14:39.000 041 33363.31 377.98 2313.91 27.51 2012-02-10 00:14:40.000 041 33363.33 377.98 2313.83 27.51 2012-02-10 00:14:41.000 041 33363.36 377.99 2313.86 27.51 2012-02-10 00:14:42.000 041 33363.39 378.03 2313.78 27.51 2012-02-10 00:14:43.000 041 33363.24 377.99 2313.87 27.51 2012-02-10 00:14:44.000 041 33363.46 378.00 2313.82 27.51 2012-02-10 00:14:45.000 041 33363.43 378.00 2313.76 27.51 2012-02-10 00:14:46.000 041 33363.34 377.96 2313.85 27.51 2012-02-10 00:14:47.000 041 33363.41 378.00 2313.83 27.51 2012-02-10 00:14:48.000 041 33363.42 378.00 2313.90 27.51 2012-02-10 00:14:49.000 041 33363.44 377.99 2313.81 27.51 2012-02-10 00:14:49.000 041 33363.44 378.01 2313.79 27.51 2012-02-10 00:14:51.000 041 33363.48 378.02 2313.88 27.51 2012-02-10 00:14:52.000 041 33363.39 377.98 2313.78 27.51 2012-02-10 00:14:53.000 041 33363.45 378.04 2313.79 27.51 2012-02-10 00:14:54.000 041 33363.36 377.99 2313.76 27.51 2012-02-10 00:14:55.000 041 33363.51 377.96 2313.83 27.51 2012-02-10 00:14:56.000 041 33363.42 377.96 2313.80 27.51 2012-02-10 00:14:57.000 041 33363.45 378.00 2313.80 27.51 2012-02-10 00:14:58.000 041 33363.56 377.99 2313.84 27.51 2012-02-10 00:14:59.000 041 33363.45 378.00 2313.81 27.51 2012-02-10 00:15:00.000 041 33363.42 377.99 2313.84 27.51 2012-02-10 00:15:01.000 041 33363.38 377.99 2313.85 27.51 2012-02-10 00:15:02.000 041 33363.49 377.97 2313.84 27.51 2012-02-10 00:15:03.000 041 33363.48 377.96 2313.77 27.51 2012-02-10 00:15:04.000 041 33363.51 378.01 2313.86 27.51 2012-02-10 00:15:05.000 041 33363.54 377.96 2313.79 27.51 2012-02-10 00:15:06.000 041 33363.57 377.97 2313.79 27.51 2012-02-10 00:15:07.000 041 33363.54 378.00 2313.78 27.51 2012-02-10 00:15:08.000 041 33363.54 377.99 2313.73 27.51 2012-02-10 00:15:09.000 041 33363.54 377.95 2313.77 27.51 2012-02-10 00:15:10.000 041 33363.51 377.94 2313.76 27.51 2012-02-10 00:15:11.000 041 33363.51 377.97 2313.80 27.51 2012-02-10 00:15:12.000 041 33363.51 377.95 2313.73 27.51 2012-02-10 00:15:13.000 041 33363.56 377.98 2313.82 27.51 2012-02-10 00:15:14.000 041 33363.52 377.94 2313.75 27.51 2012-02-10 00:15:15.000 041 33363.51 377.95 2313.78 27.51 2012-02-10 00:15:16.000 041 33363.44 377.96 2313.76 27.51 2012-02-10 00:15:17.000 041 33363.48 377.99 2313.79 27.51 2012-02-10 00:15:18.000 041 33363.46 377.92 2313.73 27.51 2012-02-10 00:15:19.000 041 33363.50 377.92 2313.79 27.51 2012-02-10 00:15:20.000 041 33363.46 377.90 2313.85 27.51 2012-02-10 00:15:21.000 041 33363.45 377.89 2313.78 27.51 2012-02-10 00:15:22.000 041 33363.51 377.94 2313.78 27.51 2012-02-10 00:15:23.000 041 33363.49 377.92 2313.76 27.51 2012-02-10 00:15:24.000 041 33363.48 377.90 2313.82 27.51 2012-02-10 00:15:25.000 041 33363.52 377.93 2313.83 27.51 2012-02-10 00:15:26.000 041 33363.56 377.92 2313.76 27.51 2012-02-10 00:15:27.000 041 33363.50 377.91 2313.84 27.51 2012-02-10 00:15:28.000 041 33363.57 377.88 2313.83 27.51 2012-02-10 00:15:29.000 041 33363.52 377.92 2313.77 27.51 2012-02-10 00:15:30.000 041 33363.62 377.94 2313.76 27.51 2012-02-10 00:15:30.000 041 33363.66 377.95 2313.83 27.51 2012-02-10 00:15:32.000 041 33363.65 377.94 2313.78 27.51 2012-02-10 00:15:33.000 041 33363.64 377.93 2313.70 27.51 2012-02-10 00:15:34.000 041 33363.63 377.90 2313.80 27.51 2012-02-10 00:15:35.000 041 33363.57 377.89 2313.80 27.51 2012-02-10 00:15:36.000 041 33363.68 377.87 2313.84 27.51 2012-02-10 00:15:37.000 041 33363.69 377.88 2313.76 27.51 2012-02-10 00:15:38.000 041 33363.64 377.90 2313.78 27.51 2012-02-10 00:15:39.000 041 33363.69 377.95 2313.70 27.51 2012-02-10 00:15:40.000 041 33363.64 377.91 2313.83 27.51 2012-02-10 00:15:41.000 041 33363.61 377.90 2313.63 27.51 2012-02-10 00:15:42.000 041 33363.74 377.87 2313.77 27.51 2012-02-10 00:15:43.000 041 33363.66 377.86 2313.73 27.51 2012-02-10 00:15:43.000 041 33363.66 377.84 2313.74 27.51 2012-02-10 00:15:45.000 041 33363.69 377.88 2313.74 27.51 2012-02-10 00:15:46.000 041 33363.71 377.85 2313.78 27.51 2012-02-10 00:15:47.000 041 33363.70 377.86 2313.78 27.51 2012-02-10 00:15:48.000 041 33363.62 377.84 2313.76 27.51 2012-02-10 00:15:49.000 041 33363.80 377.88 2313.70 27.51 2012-02-10 00:15:50.000 041 33363.76 377.87 2313.68 27.51 2012-02-10 00:15:51.000 041 33363.70 377.86 2313.68 27.51 2012-02-10 00:15:52.000 041 33363.78 377.84 2313.67 27.51 2012-02-10 00:15:53.000 041 33363.70 377.84 2313.67 27.51 2012-02-10 00:15:54.000 041 33363.85 377.85 2313.68 27.51 2012-02-10 00:15:55.000 041 33363.81 377.86 2313.76 27.51 2012-02-10 00:15:56.000 041 33363.79 377.87 2313.66 27.51 2012-02-10 00:15:57.000 041 33363.81 377.83 2313.67 27.51 2012-02-10 00:15:58.000 041 33363.78 377.87 2313.73 27.51 2012-02-10 00:15:59.000 041 33363.79 377.85 2313.70 27.51 2012-02-10 00:16:00.000 041 33363.88 377.85 2313.66 27.51 2012-02-10 00:16:01.000 041 33363.72 377.87 2313.72 27.51 2012-02-10 00:16:02.000 041 33363.78 377.82 2313.71 27.51 2012-02-10 00:16:03.000 041 33363.91 377.85 2313.66 27.51 2012-02-10 00:16:04.000 041 33363.83 377.83 2313.70 27.51 2012-02-10 00:16:05.000 041 33363.89 377.81 2313.68 27.51 2012-02-10 00:16:06.000 041 33363.89 377.82 2313.76 27.51 2012-02-10 00:16:07.000 041 33363.83 377.81 2313.74 27.51 2012-02-10 00:16:08.000 041 33363.84 377.84 2313.70 27.51 2012-02-10 00:16:09.000 041 33363.92 377.80 2313.70 27.51 2012-02-10 00:16:10.000 041 33363.98 377.84 2313.71 27.51 2012-02-10 00:16:11.000 041 33364.03 377.79 2313.67 27.51 2012-02-10 00:16:12.000 041 33363.99 377.80 2313.69 27.51 2012-02-10 00:16:13.000 041 33364.00 377.82 2313.73 27.51 2012-02-10 00:16:14.000 041 33364.01 377.83 2313.70 27.51 2012-02-10 00:16:15.000 041 33363.99 377.80 2313.61 27.51 2012-02-10 00:16:16.000 041 33364.12 377.80 2313.65 27.51 2012-02-10 00:16:17.000 041 33364.11 377.81 2313.70 27.51 2012-02-10 00:16:18.000 041 33364.01 377.82 2313.64 27.51 2012-02-10 00:16:19.000 041 33364.03 377.77 2313.68 27.51 2012-02-10 00:16:20.000 041 33364.06 377.79 2313.66 27.51 2012-02-10 00:16:21.000 041 33364.07 377.75 2313.63 27.51 2012-02-10 00:16:22.000 041 33364.07 377.78 2313.66 27.51 2012-02-10 00:16:23.000 041 33364.18 377.77 2313.60 27.51 2012-02-10 00:16:24.000 041 33364.09 377.73 2313.71 27.51 2012-02-10 00:16:24.000 041 33364.07 377.79 2313.67 27.51 2012-02-10 00:16:26.000 041 33364.04 377.77 2313.58 27.51 2012-02-10 00:16:27.000 041 33364.11 377.80 2313.57 27.51 2012-02-10 00:16:28.000 041 33364.07 377.80 2313.57 27.51 2012-02-10 00:16:29.000 041 33364.18 377.75 2313.60 27.51 2012-02-10 00:16:30.000 041 33364.14 377.75 2313.59 27.51 2012-02-10 00:16:31.000 041 33364.09 377.76 2313.58 27.51 2012-02-10 00:16:32.000 041 33364.11 377.78 2313.60 27.51 2012-02-10 00:16:33.000 041 33364.12 377.78 2313.59 27.51 2012-02-10 00:16:34.000 041 33364.05 377.76 2313.65 27.51 2012-02-10 00:16:35.000 041 33364.15 377.75 2313.62 27.51 2012-02-10 00:16:36.000 041 33364.00 377.79 2313.71 27.51 2012-02-10 00:16:37.000 041 33364.04 377.77 2313.59 27.51 2012-02-10 00:16:37.000 041 33364.01 377.78 2313.51 27.51 2012-02-10 00:16:39.000 041 33364.11 377.77 2313.58 27.51 2012-02-10 00:16:40.000 041 33364.10 377.76 2313.62 27.51 2012-02-10 00:16:41.000 041 33364.02 377.79 2313.59 27.51 2012-02-10 00:16:42.000 041 33364.04 377.74 2313.68 27.51 2012-02-10 00:16:43.000 041 33364.07 377.75 2313.64 27.51 2012-02-10 00:16:44.000 041 33364.01 377.77 2313.56 27.51 2012-02-10 00:16:45.000 041 33364.04 377.75 2313.57 27.51 2012-02-10 00:16:46.000 041 33364.04 377.77 2313.67 27.51 2012-02-10 00:16:47.000 041 33364.04 377.75 2313.63 27.51 2012-02-10 00:16:48.000 041 33364.08 377.69 2313.62 27.51 2012-02-10 00:16:49.000 041 33364.07 377.80 2313.63 27.51 2012-02-10 00:16:50.000 041 33364.05 377.76 2313.63 27.51 2012-02-10 00:16:51.000 041 33364.03 377.76 2313.60 27.51 2012-02-10 00:16:52.000 041 33364.00 377.77 2313.61 27.51 2012-02-10 00:16:53.000 041 33363.99 377.71 2313.63 27.51 2012-02-10 00:16:54.000 041 33363.96 377.78 2313.61 27.51 2012-02-10 00:16:55.000 041 33364.01 377.76 2313.55 27.51 2012-02-10 00:16:56.000 041 33364.03 377.76 2313.52 27.51 2012-02-10 00:16:57.000 041 33364.03 377.80 2313.65 27.51 2012-02-10 00:16:58.000 041 33363.96 377.79 2313.64 27.51 2012-02-10 00:16:59.000 041 33364.03 377.80 2313.67 27.51 2012-02-10 00:17:00.000 041 33364.03 377.77 2313.69 27.51 2012-02-10 00:17:01.000 041 33363.95 377.80 2313.72 27.51 2012-02-10 00:17:02.000 041 33364.02 377.79 2313.68 27.51 2012-02-10 00:17:03.000 041 33363.86 377.78 2313.67 27.51 2012-02-10 00:17:04.000 041 33363.92 377.78 2313.67 27.51 2012-02-10 00:17:05.000 041 33363.99 377.75 2313.65 27.51 2012-02-10 00:17:06.000 041 33363.95 377.75 2313.68 27.51 2012-02-10 00:17:07.000 041 33363.99 377.78 2313.68 27.51 2012-02-10 00:17:08.000 041 33363.89 377.76 2313.65 27.51 2012-02-10 00:17:09.000 041 33363.83 377.81 2313.57 27.51 2012-02-10 00:17:10.000 041 33363.94 377.77 2313.62 27.51 2012-02-10 00:17:11.000 041 33363.93 377.75 2313.63 27.51 2012-02-10 00:17:12.000 041 33363.86 377.77 2313.71 27.51 2012-02-10 00:17:13.000 041 33363.89 377.76 2313.62 27.51 2012-02-10 00:17:14.000 041 33363.87 377.76 2313.62 27.51 2012-02-10 00:17:15.000 041 33363.85 377.73 2313.70 27.51 2012-02-10 00:17:16.000 041 33363.96 377.79 2313.77 27.51 2012-02-10 00:17:17.000 041 33364.04 377.78 2313.70 27.51 2012-02-10 00:17:18.000 041 33363.85 377.78 2313.74 27.51 2012-02-10 00:17:18.000 041 33363.92 377.77 2313.69 27.51 2012-02-10 00:17:20.000 041 33364.00 377.74 2313.64 27.51 2012-02-10 00:17:21.000 041 33363.89 377.76 2313.66 27.51 2012-02-10 00:17:22.000 041 33363.99 377.81 2313.79 27.51 2012-02-10 00:17:23.000 041 33363.91 377.77 2313.71 27.51 2012-02-10 00:17:24.000 041 33364.00 377.77 2313.77 27.51 2012-02-10 00:17:25.000 041 33363.91 377.74 2313.75 27.51 2012-02-10 00:17:26.000 041 33364.00 377.75 2313.68 27.51 2012-02-10 00:17:27.000 041 33363.99 377.72 2313.71 27.51 2012-02-10 00:17:28.000 041 33363.98 377.73 2313.74 27.51 2012-02-10 00:17:29.000 041 33364.04 377.75 2313.78 27.51 2012-02-10 00:17:30.000 041 33364.06 377.74 2313.78 27.51 2012-02-10 00:17:31.000 041 33364.07 377.77 2313.73 27.51 2012-02-10 00:17:31.000 041 33364.07 377.77 2313.73 27.51 2012-02-10 00:17:33.000 041 33364.10 377.75 2313.67 27.51 2012-02-10 00:17:34.000 041 33364.09 377.72 2313.67 27.51 2012-02-10 00:17:35.000 041 33364.08 377.71 2313.73 27.51 2012-02-10 00:17:36.000 041 33364.21 377.73 2313.70 27.51 2012-02-10 00:17:37.000 041 33364.24 377.72 2313.61 27.51 2012-02-10 00:17:38.000 041 33364.10 377.72 2313.63 27.51 2012-02-10 00:17:39.000 041 33364.19 377.69 2313.61 27.51 2012-02-10 00:17:40.000 041 33364.19 377.70 2313.68 27.51 2012-02-10 00:17:41.000 041 33364.28 377.69 2313.73 27.51 2012-02-10 00:17:42.000 041 33364.35 377.75 2313.68 27.51 2012-02-10 00:17:43.000 041 33364.19 377.71 2313.63 27.51 2012-02-10 00:17:44.000 041 33364.26 377.67 2313.67 27.51 2012-02-10 00:17:45.000 041 33364.32 377.67 2313.65 27.51 2012-02-10 00:17:46.000 041 33364.43 377.66 2313.61 27.51 2012-02-10 00:17:47.000 041 33364.38 377.66 2313.67 27.51 2012-02-10 00:17:48.000 041 33364.50 377.65 2313.65 27.51 2012-02-10 00:17:49.000 041 33364.45 377.65 2313.65 27.51 2012-02-10 00:17:50.000 041 33364.41 377.62 2313.60 27.51 2012-02-10 00:17:51.000 041 33364.44 377.61 2313.64 27.51 2012-02-10 00:17:52.000 041 33364.53 377.66 2313.65 27.51 2012-02-10 00:17:53.000 041 33364.52 377.63 2313.49 27.51 2012-02-10 00:17:54.000 041 33364.61 377.61 2313.59 27.51 2012-02-10 00:17:55.000 041 33364.52 377.57 2313.62 27.51 2012-02-10 00:17:56.000 041 33364.56 377.58 2313.61 27.51 2012-02-10 00:17:57.000 041 33364.59 377.60 2313.65 27.51 2012-02-10 00:17:58.000 041 33364.59 377.57 2313.59 27.51 2012-02-10 00:17:59.000 041 33364.62 377.57 2313.65 27.51 2012-02-10 00:18:00.000 041 33364.59 377.59 2313.58 27.51 2012-02-10 00:18:01.000 041 33364.68 377.58 2313.55 27.51 2012-02-10 00:18:02.000 041 33364.56 377.57 2313.52 27.51 2012-02-10 00:18:03.000 041 33364.65 377.56 2313.52 27.51 2012-02-10 00:18:04.000 041 33364.63 377.59 2313.54 27.51 2012-02-10 00:18:05.000 041 33364.50 377.54 2313.47 27.51 2012-02-10 00:18:06.000 041 33364.69 377.61 2313.48 27.51 2012-02-10 00:18:07.000 041 33364.62 377.62 2313.56 27.51 2012-02-10 00:18:08.000 041 33364.69 377.62 2313.53 27.51 2012-02-10 00:18:09.000 041 33364.65 377.62 2313.60 27.51 2012-02-10 00:18:10.000 041 33364.63 377.55 2313.45 27.51 2012-02-10 00:18:11.000 041 33364.56 377.59 2313.55 27.51 2012-02-10 00:18:12.000 041 33364.60 377.55 2313.55 27.51 2012-02-10 00:18:12.000 041 33364.63 377.57 2313.59 27.51 2012-02-10 00:18:14.000 041 33364.59 377.59 2313.53 27.51 2012-02-10 00:18:15.000 041 33364.63 377.56 2313.49 27.51 2012-02-10 00:18:16.000 041 33364.58 377.59 2313.58 27.51 2012-02-10 00:18:17.000 041 33364.57 377.63 2313.50 27.51 2012-02-10 00:18:18.000 041 33364.54 377.61 2313.47 27.51 2012-02-10 00:18:19.000 041 33364.69 377.56 2313.45 27.51 2012-02-10 00:18:20.000 041 33364.67 377.55 2313.52 27.51 2012-02-10 00:18:21.000 041 33364.62 377.57 2313.59 27.51 2012-02-10 00:18:22.000 041 33364.57 377.60 2313.56 27.51 2012-02-10 00:18:23.000 041 33364.56 377.61 2313.46 27.51 2012-02-10 00:18:24.000 041 33364.53 377.58 2313.61 27.51 2012-02-10 00:18:25.000 041 33364.69 377.55 2313.55 27.51 2012-02-10 00:18:25.000 041 33364.53 377.55 2313.57 27.51 2012-02-10 00:18:27.000 041 33364.59 377.56 2313.45 27.51 2012-02-10 00:18:28.000 041 33364.60 377.57 2313.51 27.51 2012-02-10 00:18:29.000 041 33364.63 377.60 2313.50 27.51 2012-02-10 00:18:30.000 041 33364.65 377.54 2313.55 27.51 2012-02-10 00:18:31.000 041 33364.65 377.55 2313.53 27.51 2012-02-10 00:18:32.000 041 33364.59 377.54 2313.49 27.51 2012-02-10 00:18:33.000 041 33364.57 377.58 2313.52 27.51 2012-02-10 00:18:34.000 041 33364.64 377.54 2313.56 27.51 2012-02-10 00:18:35.000 041 33364.50 377.57 2313.51 27.51 2012-02-10 00:18:36.000 041 33364.59 377.54 2313.56 27.51 2012-02-10 00:18:37.000 041 33364.49 377.57 2313.57 27.51 2012-02-10 00:18:38.000 041 33364.56 377.57 2313.45 27.51 2012-02-10 00:18:39.000 041 33364.60 377.55 2313.52 27.51 2012-02-10 00:18:40.000 041 33364.66 377.58 2313.59 27.51 2012-02-10 00:18:41.000 041 33364.61 377.57 2313.47 27.51 2012-02-10 00:18:42.000 041 33364.60 377.58 2313.62 27.51 2012-02-10 00:18:43.000 041 33364.65 377.54 2313.55 27.51 2012-02-10 00:18:44.000 041 33364.63 377.57 2313.53 27.51 2012-02-10 00:18:45.000 041 33364.62 377.59 2313.54 27.51 2012-02-10 00:18:46.000 041 33364.66 377.55 2313.60 27.51 2012-02-10 00:18:47.000 041 33364.57 377.52 2313.58 27.51 2012-02-10 00:18:48.000 041 33364.66 377.57 2313.60 27.51 2012-02-10 00:18:49.000 041 33364.62 377.56 2313.61 27.51 2012-02-10 00:18:50.000 041 33364.63 377.56 2313.58 27.51 2012-02-10 00:18:51.000 041 33364.76 377.51 2313.60 27.51 2012-02-10 00:18:52.000 041 33364.69 377.53 2313.67 27.51 2012-02-10 00:18:53.000 041 33364.74 377.51 2313.56 27.51 2012-02-10 00:18:54.000 041 33364.68 377.55 2313.60 27.51 2012-02-10 00:18:55.000 041 33364.71 377.55 2313.61 27.51 2012-02-10 00:18:56.000 041 33364.72 377.56 2313.59 27.51 2012-02-10 00:18:57.000 041 33364.79 377.53 2313.58 27.51 2012-02-10 00:18:58.000 041 33364.75 377.60 2313.57 27.51 2012-02-10 00:18:59.000 041 33364.77 377.53 2313.59 27.51 2012-02-10 00:19:00.000 041 33364.79 377.55 2313.61 27.51 2012-02-10 00:19:01.000 041 33364.91 377.57 2313.58 27.51 2012-02-10 00:19:02.000 041 33364.79 377.55 2313.57 27.51 2012-02-10 00:19:03.000 041 33364.78 377.51 2313.64 27.51 2012-02-10 00:19:04.000 041 33364.80 377.56 2313.61 27.51 2012-02-10 00:19:05.000 041 33364.69 377.52 2313.53 27.51 2012-02-10 00:19:06.000 041 33364.77 377.55 2313.54 27.51 2012-02-10 00:19:06.000 041 33364.79 377.55 2313.60 27.51 2012-02-10 00:19:08.000 041 33364.79 377.53 2313.55 27.51 2012-02-10 00:19:09.000 041 33364.75 377.55 2313.58 27.51 2012-02-10 00:19:10.000 041 33364.81 377.54 2313.51 27.51 2012-02-10 00:19:11.000 041 33364.73 377.55 2313.53 27.51 2012-02-10 00:19:12.000 041 33364.72 377.55 2313.59 27.51 2012-02-10 00:19:13.000 041 33364.75 377.55 2313.57 27.51 2012-02-10 00:19:14.000 041 33364.73 377.55 2313.60 27.51 2012-02-10 00:19:15.000 041 33364.75 377.50 2313.59 27.51 2012-02-10 00:19:16.000 041 33364.69 377.52 2313.62 27.51 2012-02-10 00:19:17.000 041 33364.66 377.55 2313.55 27.51 2012-02-10 00:19:18.000 041 33364.70 377.55 2313.61 27.51 2012-02-10 00:19:19.000 041 33364.88 377.51 2313.55 27.51 2012-02-10 00:19:19.000 041 33364.66 377.50 2313.56 27.51 2012-02-10 00:19:21.000 041 33364.71 377.55 2313.52 27.51 2012-02-10 00:19:22.000 041 33364.66 377.55 2313.62 27.51 2012-02-10 00:19:23.000 041 33364.64 377.54 2313.62 27.51 2012-02-10 00:19:24.000 041 33364.75 377.51 2313.61 27.51 2012-02-10 00:19:25.000 041 33364.64 377.50 2313.57 27.51 2012-02-10 00:19:26.000 041 33364.72 377.49 2313.59 27.51 2012-02-10 00:19:27.000 041 33364.72 377.51 2313.67 27.51 2012-02-10 00:19:28.000 041 33364.72 377.48 2313.58 27.51 2012-02-10 00:19:29.000 041 33364.66 377.55 2313.66 27.51 2012-02-10 00:19:30.000 041 33364.73 377.54 2313.60 27.51 2012-02-10 00:19:31.000 041 33364.79 377.49 2313.62 27.51 2012-02-10 00:19:32.000 041 33364.76 377.50 2313.62 27.51 2012-02-10 00:19:33.000 041 33364.71 377.54 2313.53 27.51 2012-02-10 00:19:34.000 041 33364.69 377.50 2313.70 27.51 2012-02-10 00:19:35.000 041 33364.72 377.49 2313.68 27.51 2012-02-10 00:19:36.000 041 33364.81 377.48 2313.62 27.51 2012-02-10 00:19:37.000 041 33364.82 377.53 2313.67 27.51 2012-02-10 00:19:38.000 041 33364.76 377.48 2313.55 27.51 2012-02-10 00:19:39.000 041 33364.79 377.44 2313.59 27.51 2012-02-10 00:19:40.000 041 33364.72 377.48 2313.59 27.51 2012-02-10 00:19:41.000 041 33364.73 377.46 2313.59 27.51 2012-02-10 00:19:42.000 041 33364.78 377.47 2313.68 27.51 2012-02-10 00:19:43.000 041 33364.79 377.46 2313.58 27.51 2012-02-10 00:19:44.000 041 33364.73 377.46 2313.59 27.51 2012-02-10 00:19:45.000 041 33364.81 377.44 2313.67 27.51 2012-02-10 00:19:46.000 041 33364.76 377.50 2313.64 27.51 2012-02-10 00:19:47.000 041 33364.74 377.43 2313.62 27.51 2012-02-10 00:19:48.000 041 33364.76 377.46 2313.64 27.51 2012-02-10 00:19:49.000 041 33364.75 377.48 2313.65 27.51 2012-02-10 00:19:50.000 041 33364.74 377.47 2313.54 27.51 2012-02-10 00:19:51.000 041 33364.83 377.47 2313.64 27.51 2012-02-10 00:19:52.000 041 33364.75 377.46 2313.58 27.51 2012-02-10 00:19:53.000 041 33364.81 377.46 2313.52 27.51 2012-02-10 00:19:54.000 041 33364.79 377.44 2313.50 27.51 2012-02-10 00:19:55.000 041 33364.84 377.43 2313.57 27.51 2012-02-10 00:19:56.000 041 33364.87 377.43 2313.51 27.51 2012-02-10 00:19:57.000 041 33364.91 377.47 2313.59 27.51 2012-02-10 00:19:58.000 041 33364.88 377.43 2313.50 27.51 2012-02-10 00:19:59.000 041 33364.93 377.45 2313.59 27.51 2012-02-10 00:20:00.000 041 33364.83 377.44 2313.52 27.51 2012-02-10 00:20:00.000 041 33364.87 377.46 2313.65 27.51 2012-02-10 00:20:02.000 041 33364.90 377.43 2313.64 27.51 2012-02-10 00:20:03.000 041 33364.93 377.47 2313.44 27.51 2012-02-10 00:20:04.000 041 33364.90 377.48 2313.57 27.51 2012-02-10 00:20:05.000 041 33364.99 377.45 2313.56 27.51 2012-02-10 00:20:06.000 041 33365.02 377.45 2313.53 27.51 2012-02-10 00:20:07.000 041 33365.03 377.46 2313.47 27.51 2012-02-10 00:20:08.000 041 33364.99 377.42 2313.51 27.51 2012-02-10 00:20:09.000 041 33364.93 377.42 2313.60 27.51 2012-02-10 00:20:10.000 041 33364.99 377.43 2313.54 27.51 2012-02-10 00:20:11.000 041 33365.03 377.41 2313.62 27.51 2012-02-10 00:20:12.000 041 33364.99 377.37 2313.55 27.51 2012-02-10 00:20:13.000 041 33364.92 377.42 2313.55 27.51 2012-02-10 00:20:13.000 041 33365.07 377.39 2313.55 27.51 2012-02-10 00:20:15.000 041 33365.06 377.39 2313.69 27.51 2012-02-10 00:20:16.000 041 33365.11 377.41 2313.61 27.51 2012-02-10 00:20:17.000 041 33365.04 377.35 2313.52 27.51 2012-02-10 00:20:18.000 041 33365.16 377.39 2313.51 27.51 2012-02-10 00:20:19.000 041 33365.01 377.38 2313.58 27.51 2012-02-10 00:20:20.000 041 33365.07 377.38 2313.54 27.51 2012-02-10 00:20:21.000 041 33365.15 377.41 2313.59 27.51 2012-02-10 00:20:22.000 041 33365.16 377.34 2313.58 27.51 2012-02-10 00:20:23.000 041 33365.13 377.41 2313.59 27.51 2012-02-10 00:20:24.000 041 33365.12 377.40 2313.52 27.51 2012-02-10 00:20:25.000 041 33365.19 377.39 2313.49 27.51 2012-02-10 00:20:26.000 041 33365.11 377.35 2313.49 27.51 2012-02-10 00:20:27.000 041 33365.20 377.37 2313.54 27.51 2012-02-10 00:20:28.000 041 33365.14 377.41 2313.56 27.51 2012-02-10 00:20:29.000 041 33365.15 377.41 2313.54 27.51 2012-02-10 00:20:30.000 041 33365.13 377.41 2313.47 27.51 2012-02-10 00:20:31.000 041 33365.26 377.36 2313.49 27.51 2012-02-10 00:20:32.000 041 33365.18 377.37 2313.47 27.51 2012-02-10 00:20:33.000 041 33365.08 377.36 2313.46 27.51 2012-02-10 00:20:34.000 041 33365.12 377.36 2313.48 27.51 2012-02-10 00:20:35.000 041 33365.18 377.37 2313.51 27.51 2012-02-10 00:20:36.000 041 33365.17 377.42 2313.51 27.51 2012-02-10 00:20:37.000 041 33365.22 377.40 2313.49 27.51 2012-02-10 00:20:38.000 041 33365.17 377.40 2313.49 27.51 2012-02-10 00:20:39.000 041 33365.13 377.40 2313.54 27.51 2012-02-10 00:20:40.000 041 33365.22 377.40 2313.45 27.51 2012-02-10 00:20:41.000 041 33365.26 377.33 2313.57 27.51 2012-02-10 00:20:42.000 041 33365.27 377.38 2313.47 27.51 2012-02-10 00:20:43.000 041 33365.28 377.40 2313.54 27.51 2012-02-10 00:20:44.000 041 33365.32 377.39 2313.46 27.51 2012-02-10 00:20:45.000 041 33365.34 377.38 2313.55 27.51 2012-02-10 00:20:46.000 041 33365.27 377.37 2313.45 27.51 2012-02-10 00:20:47.000 041 33365.33 377.36 2313.50 27.51 2012-02-10 00:20:48.000 041 33365.24 377.37 2313.47 27.51 2012-02-10 00:20:49.000 041 33365.34 377.38 2313.46 27.51 2012-02-10 00:20:50.000 041 33365.32 377.33 2313.49 27.51 2012-02-10 00:20:51.000 041 33365.33 377.32 2313.52 27.51 2012-02-10 00:20:52.000 041 33365.36 377.35 2313.49 27.51 2012-02-10 00:20:53.000 041 33365.29 377.31 2313.51 27.51 2012-02-10 00:20:54.000 041 33365.25 377.33 2313.53 27.51 2012-02-10 00:20:54.000 041 33365.31 377.33 2313.54 27.51 2012-02-10 00:20:56.000 041 33365.37 377.35 2313.53 27.51 2012-02-10 00:20:57.000 041 33365.28 377.35 2313.56 27.51 2012-02-10 00:20:58.000 041 33365.34 377.35 2313.44 27.51 2012-02-10 00:20:59.000 041 33365.26 377.31 2313.51 27.51 2012-02-10 00:21:00.000 041 33365.37 377.27 2313.49 27.51 2012-02-10 00:21:01.000 041 33365.34 377.33 2313.52 27.51 2012-02-10 00:21:02.000 041 33365.37 377.33 2313.58 27.51 2012-02-10 00:21:03.000 041 33365.32 377.33 2313.43 27.51 2012-02-10 00:21:04.000 041 33365.43 377.36 2313.49 27.51 2012-02-10 00:21:05.000 041 33365.36 377.29 2313.42 27.51 2012-02-10 00:21:06.000 041 33365.31 377.30 2313.53 27.51 2012-02-10 00:21:07.000 041 33365.31 377.34 2313.58 27.51 2012-02-10 00:21:07.000 041 33365.36 377.30 2313.52 27.51 2012-02-10 00:21:09.000 041 33365.27 377.31 2313.50 27.51 2012-02-10 00:21:10.000 041 33365.39 377.32 2313.52 27.51 2012-02-10 00:21:11.000 041 33365.38 377.31 2313.49 27.51 2012-02-10 00:21:12.000 041 33365.44 377.29 2313.47 27.51 2012-02-10 00:21:13.000 041 33365.44 377.34 2313.52 27.51 2012-02-10 00:21:14.000 041 33365.41 377.32 2313.54 27.51 2012-02-10 00:21:15.000 041 33365.47 377.33 2313.46 27.51 2012-02-10 00:21:16.000 041 33365.42 377.30 2313.51 27.52 2012-02-10 00:21:17.000 041 33365.46 377.30 2313.52 27.52 2012-02-10 00:21:18.000 041 33365.36 377.30 2313.48 27.52 2012-02-10 00:21:19.000 041 33365.45 377.33 2313.45 27.52 2012-02-10 00:21:20.000 041 33365.29 377.32 2313.46 27.52 2012-02-10 00:21:21.000 041 33365.40 377.37 2313.49 27.52 2012-02-10 00:21:22.000 041 33365.33 377.31 2313.46 27.52 2012-02-10 00:21:23.000 041 33365.24 377.30 2313.44 27.51 2012-02-10 00:21:24.000 041 33365.50 377.34 2313.55 27.52 2012-02-10 00:21:25.000 041 33365.31 377.32 2313.43 27.52 2012-02-10 00:21:26.000 041 33365.43 377.31 2313.50 27.52 2012-02-10 00:21:27.000 041 33365.37 377.31 2313.55 27.52 2012-02-10 00:21:28.000 041 33365.42 377.35 2313.53 27.52 2012-02-10 00:21:29.000 041 33365.44 377.27 2313.46 27.52 2012-02-10 00:21:30.000 041 33365.43 377.32 2313.39 27.52 2012-02-10 00:21:31.000 041 33365.42 377.31 2313.49 27.52 2012-02-10 00:21:32.000 041 33365.45 377.31 2313.47 27.52 2012-02-10 00:21:33.000 041 33365.53 377.28 2313.45 27.52 2012-02-10 00:21:34.000 041 33365.48 377.30 2313.51 27.52 2012-02-10 00:21:35.000 041 33365.39 377.32 2313.50 27.52 2012-02-10 00:21:36.000 041 33365.50 377.33 2313.61 27.52 2012-02-10 00:21:37.000 041 33365.53 377.32 2313.45 27.52 2012-02-10 00:21:38.000 041 33365.47 377.31 2313.37 27.52 2012-02-10 00:21:39.000 041 33365.48 377.30 2313.48 27.52 2012-02-10 00:21:40.000 041 33365.56 377.27 2313.58 27.52 2012-02-10 00:21:41.000 041 33365.53 377.26 2313.60 27.52 2012-02-10 00:21:42.000 041 33365.51 377.30 2313.57 27.52 2012-02-10 00:21:43.000 041 33365.59 377.27 2313.54 27.52 2012-02-10 00:21:44.000 041 33365.59 377.27 2313.56 27.52 2012-02-10 00:21:45.000 041 33365.57 377.32 2313.51 27.52 2012-02-10 00:21:46.000 041 33365.59 377.25 2313.62 27.52 2012-02-10 00:21:47.000 041 33365.56 377.29 2313.49 27.52 2012-02-10 00:21:48.000 041 33365.76 377.27 2313.55 27.52 2012-02-10 00:21:48.000 041 33365.64 377.28 2313.51 27.52 2012-02-10 00:21:50.000 041 33365.56 377.29 2313.52 27.52 2012-02-10 00:21:51.000 041 33365.69 377.24 2313.50 27.52 2012-02-10 00:21:52.000 041 33365.62 377.24 2313.45 27.52 2012-02-10 00:21:53.000 041 33365.62 377.24 2313.36 27.52 2012-02-10 00:21:54.000 041 33365.75 377.20 2313.55 27.52 2012-02-10 00:21:55.000 041 33365.70 377.30 2313.49 27.52 2012-02-10 00:21:56.000 041 33365.72 377.27 2313.56 27.52 2012-02-10 00:21:57.000 041 33365.72 377.22 2313.52 27.52 2012-02-10 00:21:58.000 041 33365.72 377.28 2313.53 27.52 2012-02-10 00:21:59.000 041 33365.65 377.31 2313.52 27.52 2012-02-10 00:22:00.000 041 33365.71 377.32 2313.52 27.52 2012-02-10 00:22:01.000 041 33365.72 377.31 2313.52 27.52 2012-02-10 00:22:01.000 041 33365.81 377.30 2313.51 27.52 2012-02-10 00:22:03.000 041 33365.74 377.27 2313.49 27.52 2012-02-10 00:22:04.000 041 33365.71 377.24 2313.47 27.52 2012-02-10 00:22:05.000 041 33365.76 377.26 2313.45 27.52 2012-02-10 00:22:06.000 041 33365.71 377.26 2313.48 27.52 2012-02-10 00:22:07.000 041 33365.80 377.29 2313.43 27.52 2012-02-10 00:22:08.000 041 33365.72 377.23 2313.51 27.52 2012-02-10 00:22:09.000 041 33365.81 377.24 2313.49 27.52 2012-02-10 00:22:10.000 041 33365.74 377.27 2313.46 27.52 2012-02-10 00:22:11.000 041 33365.84 377.26 2313.39 27.52 2012-02-10 00:22:12.000 041 33365.88 377.23 2313.46 27.52 2012-02-10 00:22:13.000 041 33365.74 377.29 2313.45 27.52 2012-02-10 00:22:14.000 041 33365.78 377.28 2313.49 27.52 2012-02-10 00:22:15.000 041 33365.80 377.27 2313.46 27.52 2012-02-10 00:22:16.000 041 33365.77 377.26 2313.52 27.52 2012-02-10 00:22:17.000 041 33365.78 377.26 2313.49 27.52 2012-02-10 00:22:18.000 041 33365.75 377.26 2313.52 27.52 2012-02-10 00:22:19.000 041 33365.87 377.21 2313.41 27.52 2012-02-10 00:22:20.000 041 33365.87 377.30 2313.40 27.52 2012-02-10 00:22:21.000 041 33365.72 377.27 2313.43 27.52 2012-02-10 00:22:22.000 041 33365.73 377.26 2313.40 27.52 2012-02-10 00:22:23.000 041 33365.85 377.23 2313.50 27.52 2012-02-10 00:22:24.000 041 33365.75 377.23 2313.42 27.52 2012-02-10 00:22:25.000 041 33365.77 377.28 2313.45 27.52 2012-02-10 00:22:26.000 041 33365.77 377.27 2313.53 27.52 2012-02-10 00:22:27.000 041 33365.76 377.24 2313.48 27.52 2012-02-10 00:22:28.000 041 33365.74 377.28 2313.47 27.52 2012-02-10 00:22:29.000 041 33365.75 377.29 2313.51 27.52 2012-02-10 00:22:30.000 041 33365.67 377.22 2313.40 27.52 2012-02-10 00:22:31.000 041 33365.83 377.31 2313.46 27.52 2012-02-10 00:22:32.000 041 33365.64 377.29 2313.54 27.52 2012-02-10 00:22:33.000 041 33365.65 377.28 2313.49 27.52 2012-02-10 00:22:34.000 041 33365.78 377.27 2313.47 27.52 2012-02-10 00:22:35.000 041 33365.68 377.27 2313.46 27.52 2012-02-10 00:22:36.000 041 33365.72 377.24 2313.52 27.52 2012-02-10 00:22:37.000 041 33365.65 377.24 2313.48 27.52 2012-02-10 00:22:38.000 041 33365.81 377.24 2313.46 27.52 2012-02-10 00:22:39.000 041 33365.77 377.24 2313.43 27.52 2012-02-10 00:22:40.000 041 33365.75 377.27 2313.55 27.52 2012-02-10 00:22:41.000 041 33365.82 377.35 2313.52 27.52 2012-02-10 00:22:42.000 041 33365.73 377.22 2313.54 27.52 2012-02-10 00:22:42.000 041 33365.81 377.31 2313.50 27.52 2012-02-10 00:22:44.000 041 33365.74 377.29 2313.51 27.52 2012-02-10 00:22:45.000 041 33365.72 377.24 2313.51 27.52 2012-02-10 00:22:46.000 041 33365.80 377.22 2313.58 27.52 2012-02-10 00:22:47.000 041 33365.69 377.28 2313.57 27.52 2012-02-10 00:22:48.000 041 33365.77 377.23 2313.57 27.52 2012-02-10 00:22:49.000 041 33365.77 377.22 2313.58 27.52 2012-02-10 00:22:50.000 041 33365.77 377.25 2313.57 27.52 2012-02-10 00:22:51.000 041 33365.73 377.24 2313.52 27.52 2012-02-10 00:22:52.000 041 33365.77 377.23 2313.52 27.52 2012-02-10 00:22:53.000 041 33365.76 377.22 2313.58 27.52 2012-02-10 00:22:54.000 041 33365.89 377.23 2313.57 27.52 2012-02-10 00:22:55.000 041 33365.81 377.15 2313.61 27.52 2012-02-10 00:22:55.000 041 33365.83 377.21 2313.59 27.52 2012-02-10 00:22:57.000 041 33365.78 377.20 2313.55 27.52 2012-02-10 00:22:58.000 041 33365.88 377.23 2313.52 27.52 2012-02-10 00:22:59.000 041 33365.92 377.17 2313.47 27.52 2012-02-10 00:23:00.000 041 33365.89 377.15 2313.51 27.52 2012-02-10 00:23:01.000 041 33365.93 377.19 2313.44 27.52 2012-02-10 00:23:02.000 041 33365.94 377.17 2313.55 27.52 2012-02-10 00:23:03.000 041 33365.87 377.13 2313.55 27.52 2012-02-10 00:23:04.000 041 33365.92 377.20 2313.64 27.52 2012-02-10 00:23:05.000 041 33365.94 377.20 2313.49 27.52 2012-02-10 00:23:06.000 041 33365.89 377.19 2313.55 27.52 2012-02-10 00:23:07.000 041 33365.98 377.20 2313.57 27.52 2012-02-10 00:23:08.000 041 33365.94 377.20 2313.52 27.52 2012-02-10 00:23:09.000 041 33365.94 377.17 2313.52 27.52 2012-02-10 00:23:10.000 041 33365.97 377.16 2313.55 27.52 2012-02-10 00:23:11.000 041 33365.93 377.16 2313.55 27.52 2012-02-10 00:23:12.000 041 33365.97 377.20 2313.47 27.52 2012-02-10 00:23:13.000 041 33366.02 377.15 2313.53 27.52 2012-02-10 00:23:14.000 041 33365.97 377.18 2313.53 27.52 2012-02-10 00:23:15.000 041 33365.93 377.15 2313.45 27.52 2012-02-10 00:23:16.000 041 33365.99 377.19 2313.51 27.52 2012-02-10 00:23:17.000 041 33366.02 377.13 2313.56 27.52 2012-02-10 00:23:18.000 041 33366.00 377.19 2313.63 27.52 2012-02-10 00:23:19.000 041 33365.99 377.19 2313.47 27.52 2012-02-10 00:23:20.000 041 33366.01 377.10 2313.50 27.52 2012-02-10 00:23:21.000 041 33366.00 377.11 2313.53 27.52 2012-02-10 00:23:22.000 041 33366.02 377.17 2313.51 27.52 2012-02-10 00:23:23.000 041 33366.04 377.16 2313.61 27.52 2012-02-10 00:23:24.000 041 33366.00 377.17 2313.40 27.52 2012-02-10 00:23:25.000 041 33366.05 377.11 2313.43 27.52 2012-02-10 00:23:26.000 041 33365.98 377.19 2313.43 27.52 2012-02-10 00:23:27.000 041 33366.04 377.19 2313.43 27.52 2012-02-10 00:23:28.000 041 33365.99 377.12 2313.42 27.52 2012-02-10 00:23:29.000 041 33366.02 377.16 2313.46 27.52 2012-02-10 00:23:30.000 041 33366.00 377.16 2313.43 27.52 2012-02-10 00:23:31.000 041 33366.04 377.13 2313.51 27.52 2012-02-10 00:23:32.000 041 33366.05 377.18 2313.55 27.52 2012-02-10 00:23:33.000 041 33365.97 377.14 2313.54 27.52 2012-02-10 00:23:34.000 041 33366.04 377.14 2313.51 27.52 2012-02-10 00:23:35.000 041 33366.00 377.15 2313.56 27.52 2012-02-10 00:23:36.000 041 33365.92 377.16 2313.54 27.52 2012-02-10 00:23:36.000 041 33366.05 377.12 2313.52 27.52 2012-02-10 00:23:38.000 041 33365.99 377.12 2313.38 27.52 2012-02-10 00:23:39.000 041 33365.94 377.12 2313.45 27.52 2012-02-10 00:23:40.000 041 33365.99 377.14 2313.51 27.52 2012-02-10 00:23:41.000 041 33366.08 377.18 2313.43 27.52 2012-02-10 00:23:42.000 041 33366.05 377.16 2313.51 27.52 2012-02-10 00:23:43.000 041 33366.04 377.16 2313.52 27.52 2012-02-10 00:23:44.000 041 33366.09 377.17 2313.47 27.52 2012-02-10 00:23:45.000 041 33366.08 377.15 2313.49 27.52 2012-02-10 00:23:46.000 041 33366.07 377.13 2313.57 27.52 2012-02-10 00:23:47.000 041 33366.10 377.12 2313.48 27.52 2012-02-10 00:23:48.000 041 33366.02 377.13 2313.57 27.52 2012-02-10 00:23:49.000 041 33366.04 377.19 2313.53 27.52 2012-02-10 00:23:49.000 041 33366.21 377.11 2313.49 27.52 2012-02-10 00:23:51.000 041 33366.13 377.10 2313.48 27.52 2012-02-10 00:23:52.000 041 33366.10 377.14 2313.52 27.52 2012-02-10 00:23:53.000 041 33366.10 377.18 2313.49 27.52 2012-02-10 00:23:54.000 041 33366.15 377.15 2313.47 27.52 2012-02-10 00:23:55.000 041 33366.13 377.12 2313.52 27.52 2012-02-10 00:23:56.000 041 33366.15 377.12 2313.48 27.52 2012-02-10 00:23:57.000 041 33366.07 377.10 2313.46 27.52 2012-02-10 00:23:58.000 041 33366.14 377.10 2313.49 27.52 2012-02-10 00:23:59.000 041 33366.21 377.13 2313.47 27.52 2012-02-10 00:24:00.000 041 33366.09 377.11 2313.55 27.52 2012-02-10 00:24:01.000 041 33366.23 377.10 2313.59 27.52 2012-02-10 00:24:02.000 041 33366.21 377.06 2313.55 27.52 2012-02-10 00:24:03.000 041 33366.14 377.07 2313.55 27.52 2012-02-10 00:24:04.000 041 33366.18 377.11 2313.52 27.52 2012-02-10 00:24:05.000 041 33366.26 377.08 2313.43 27.52 2012-02-10 00:24:06.000 041 33366.06 377.07 2313.57 27.52 2012-02-10 00:24:07.000 041 33366.21 377.06 2313.57 27.52 2012-02-10 00:24:08.000 041 33366.20 377.06 2313.46 27.52 2012-02-10 00:24:09.000 041 33366.26 377.07 2313.52 27.52 2012-02-10 00:24:10.000 041 33366.22 377.07 2313.47 27.52 2012-02-10 00:24:11.000 041 33366.26 377.06 2313.51 27.52 2012-02-10 00:24:12.000 041 33366.32 377.06 2313.47 27.52 2012-02-10 00:24:13.000 041 33366.30 377.08 2313.53 27.52 2012-02-10 00:24:14.000 041 33366.32 377.09 2313.48 27.52 2012-02-10 00:24:15.000 041 33366.33 377.05 2313.47 27.52 2012-02-10 00:24:16.000 041 33366.29 377.06 2313.49 27.52 2012-02-10 00:24:17.000 041 33366.29 377.01 2313.48 27.52 2012-02-10 00:24:18.000 041 33366.36 377.03 2313.46 27.52 2012-02-10 00:24:19.000 041 33366.29 377.06 2313.53 27.52 2012-02-10 00:24:20.000 041 33366.36 377.04 2313.47 27.52 2012-02-10 00:24:21.000 041 33366.35 377.03 2313.46 27.52 2012-02-10 00:24:22.000 041 33366.34 377.03 2313.43 27.52 2012-02-10 00:24:23.000 041 33366.32 377.02 2313.43 27.52 2012-02-10 00:24:24.000 041 33366.32 377.03 2313.43 27.52 2012-02-10 00:24:25.000 041 33366.36 377.01 2313.43 27.52 2012-02-10 00:24:26.000 041 33366.30 377.01 2313.39 27.52 2012-02-10 00:24:27.000 041 33366.36 377.01 2313.39 27.52 2012-02-10 00:24:28.000 041 33366.35 377.03 2313.41 27.52 2012-02-10 00:24:29.000 041 33366.30 377.01 2313.43 27.52 2012-02-10 00:24:30.000 041 33366.35 376.99 2313.49 27.52 2012-02-10 00:24:30.000 041 33366.22 377.00 2313.49 27.52 2012-02-10 00:24:32.000 041 33366.35 377.00 2313.45 27.52 2012-02-10 00:24:33.000 041 33366.27 376.98 2313.40 27.52 2012-02-10 00:24:34.000 041 33366.34 377.01 2313.36 27.52 2012-02-10 00:24:35.000 041 33366.36 376.94 2313.57 27.52 2012-02-10 00:24:36.000 041 33366.29 377.00 2313.49 27.52 2012-02-10 00:24:37.000 041 33366.35 376.99 2313.47 27.52 2012-02-10 00:24:38.000 041 33366.32 376.99 2313.52 27.52 2012-02-10 00:24:39.000 041 33366.32 376.95 2313.47 27.52 2012-02-10 00:24:40.000 041 33366.27 376.95 2313.40 27.52 2012-02-10 00:24:41.000 041 33366.30 377.01 2313.47 27.52 2012-02-10 00:24:42.000 041 33366.31 376.95 2313.36 27.52 2012-02-10 00:24:43.000 041 33366.40 376.95 2313.47 27.52 2012-02-10 00:24:43.000 041 33366.30 376.97 2313.52 27.52 2012-02-10 00:24:45.000 041 33366.31 376.95 2313.49 27.52 2012-02-10 00:24:46.000 041 33366.30 376.94 2313.58 27.52 2012-02-10 00:24:47.000 041 33366.30 376.92 2313.49 27.52 2012-02-10 00:24:48.000 041 33366.28 376.92 2313.48 27.52 2012-02-10 00:24:49.000 041 33366.30 376.93 2313.49 27.52 2012-02-10 00:24:50.000 041 33366.38 376.95 2313.58 27.52 2012-02-10 00:24:51.000 041 33366.39 376.95 2313.53 27.52 2012-02-10 00:24:52.000 041 33366.32 376.95 2313.47 27.52 2012-02-10 00:24:53.000 041 33366.35 376.91 2313.47 27.52 2012-02-10 00:24:54.000 041 33366.35 376.93 2313.40 27.52 2012-02-10 00:24:55.000 041 33366.36 376.92 2313.45 27.52 2012-02-10 00:24:56.000 041 33366.35 376.96 2313.43 27.52 2012-02-10 00:24:57.000 041 33366.30 376.91 2313.45 27.52 2012-02-10 00:24:58.000 041 33366.38 376.99 2313.42 27.52 2012-02-10 00:24:59.000 041 33366.28 376.93 2313.52 27.52 2012-02-10 00:25:00.000 041 33366.34 376.92 2313.46 27.52 2012-02-10 00:25:01.000 041 33366.39 376.93 2313.50 27.52 2012-02-10 00:25:02.000 041 33366.33 376.88 2313.48 27.52 2012-02-10 00:25:03.000 041 33366.36 376.89 2313.47 27.52 2012-02-10 00:25:04.000 041 33366.30 376.92 2313.46 27.52 2012-02-10 00:25:05.000 041 33366.30 376.93 2313.44 27.52 2012-02-10 00:25:06.000 041 33366.40 376.89 2313.43 27.52 2012-02-10 00:25:07.000 041 33366.28 376.89 2313.37 27.52 2012-02-10 00:25:08.000 041 33366.39 376.92 2313.47 27.52 2012-02-10 00:25:09.000 041 33366.32 376.90 2313.50 27.52 2012-02-10 00:25:10.000 041 33366.29 376.91 2313.47 27.52 2012-02-10 00:25:11.000 041 33366.39 376.92 2313.42 27.52 2012-02-10 00:25:12.000 041 33366.35 376.87 2313.52 27.52 2012-02-10 00:25:13.000 041 33366.37 376.89 2313.53 27.52 2012-02-10 00:25:14.000 041 33366.25 376.86 2313.45 27.52 2012-02-10 00:25:15.000 041 33366.31 376.81 2313.45 27.52 2012-02-10 00:25:16.000 041 33366.40 376.89 2313.49 27.52 2012-02-10 00:25:17.000 041 33366.36 376.87 2313.53 27.52 2012-02-10 00:25:18.000 041 33366.35 376.88 2313.47 27.52 2012-02-10 00:25:19.000 041 33366.31 376.88 2313.44 27.52 2012-02-10 00:25:20.000 041 33366.35 376.85 2313.47 27.52 2012-02-10 00:25:21.000 041 33366.35 376.86 2313.48 27.52 2012-02-10 00:25:22.000 041 33366.36 376.89 2313.54 27.52 2012-02-10 00:25:23.000 041 33366.37 376.88 2313.44 27.52 2012-02-10 00:25:24.000 041 33366.44 376.88 2313.55 27.52 2012-02-10 00:25:24.000 041 33366.26 376.91 2313.46 27.52 2012-02-10 00:25:26.000 041 33366.44 376.87 2313.50 27.52 2012-02-10 00:25:27.000 041 33366.35 376.86 2313.43 27.52 2012-02-10 00:25:28.000 041 33366.36 376.87 2313.47 27.52 2012-02-10 00:25:29.000 041 33366.29 376.83 2313.52 27.52 2012-02-10 00:25:30.000 041 33366.30 376.84 2313.40 27.52 2012-02-10 00:25:31.000 041 33366.25 376.86 2313.50 27.52 2012-02-10 00:25:32.000 041 33366.39 376.88 2313.51 27.52 2012-02-10 00:25:33.000 041 33366.44 376.84 2313.46 27.52 2012-02-10 00:25:34.000 041 33366.37 376.85 2313.45 27.52 2012-02-10 00:25:35.000 041 33366.42 376.80 2313.42 27.52 2012-02-10 00:25:36.000 041 33366.28 376.89 2313.45 27.52 2012-02-10 00:25:37.000 041 33366.43 376.85 2313.46 27.52 2012-02-10 00:25:37.000 041 33366.24 376.78 2313.51 27.52 2012-02-10 00:25:39.000 041 33366.32 376.79 2313.50 27.52 2012-02-10 00:25:40.000 041 33366.30 376.81 2313.44 27.52 2012-02-10 00:25:41.000 041 33366.25 376.80 2313.47 27.52 2012-02-10 00:25:42.000 041 33366.28 376.83 2313.46 27.52 2012-02-10 00:25:43.000 041 33366.26 376.79 2313.45 27.52 2012-02-10 00:25:44.000 041 33366.37 376.78 2313.49 27.52 2012-02-10 00:25:45.000 041 33366.28 376.75 2313.50 27.52 2012-02-10 00:25:46.000 041 33366.30 376.81 2313.51 27.52 2012-02-10 00:25:47.000 041 33366.26 376.82 2313.53 27.52 2012-02-10 00:25:48.000 041 33366.25 376.82 2313.48 27.52 2012-02-10 00:25:49.000 041 33366.33 376.78 2313.51 27.52 2012-02-10 00:25:50.000 041 33366.25 376.78 2313.45 27.52 2012-02-10 00:25:51.000 041 33366.32 376.77 2313.51 27.52 2012-02-10 00:25:52.000 041 33366.20 376.83 2313.52 27.52 2012-02-10 00:25:53.000 041 33366.24 376.82 2313.55 27.52 2012-02-10 00:25:54.000 041 33366.26 376.81 2313.52 27.52 2012-02-10 00:25:55.000 041 33366.25 376.79 2313.52 27.52 2012-02-10 00:25:56.000 041 33366.27 376.77 2313.55 27.52 2012-02-10 00:25:57.000 041 33366.24 376.80 2313.53 27.52 2012-02-10 00:25:58.000 041 33366.35 376.80 2313.52 27.52 2012-02-10 00:25:59.000 041 33366.30 376.77 2313.49 27.52 2012-02-10 00:26:00.000 041 33366.28 376.80 2313.52 27.52 2012-02-10 00:26:01.000 041 33366.24 376.75 2313.48 27.52 2012-02-10 00:26:02.000 041 33366.33 376.79 2313.57 27.52 2012-02-10 00:26:03.000 041 33366.27 376.79 2313.55 27.52 2012-02-10 00:26:04.000 041 33366.25 376.78 2313.51 27.52 2012-02-10 00:26:05.000 041 33366.29 376.76 2313.51 27.52 2012-02-10 00:26:06.000 041 33366.30 376.81 2313.53 27.52 2012-02-10 00:26:07.000 041 33366.32 376.81 2313.55 27.52 2012-02-10 00:26:08.000 041 33366.33 376.75 2313.50 27.52 2012-02-10 00:26:09.000 041 33366.33 376.75 2313.50 27.52 2012-02-10 00:26:10.000 041 33366.25 376.77 2313.45 27.52 2012-02-10 00:26:11.000 041 33366.35 376.80 2313.45 27.52 2012-02-10 00:26:12.000 041 33366.29 376.77 2313.50 27.52 2012-02-10 00:26:13.000 041 33366.21 376.78 2313.50 27.52 2012-02-10 00:26:14.000 041 33366.32 376.79 2313.50 27.52 2012-02-10 00:26:15.000 041 33366.27 376.81 2313.45 27.52 2012-02-10 00:26:16.000 041 33366.27 376.79 2313.51 27.52 2012-02-10 00:26:17.000 041 33366.31 376.76 2313.52 27.52 2012-02-10 00:26:18.000 041 33366.25 376.79 2313.54 27.52 2012-02-10 00:26:18.000 041 33366.31 376.80 2313.52 27.52 2012-02-10 00:26:20.000 041 33366.37 376.78 2313.62 27.52 2012-02-10 00:26:21.000 041 33366.25 376.79 2313.54 27.52 2012-02-10 00:26:22.000 041 33366.32 376.80 2313.54 27.52 2012-02-10 00:26:23.000 041 33366.31 376.78 2313.51 27.52 2012-02-10 00:26:24.000 041 33366.33 376.80 2313.50 27.52 2012-02-10 00:26:25.000 041 33366.30 376.79 2313.56 27.52 2012-02-10 00:26:26.000 041 33366.42 376.78 2313.51 27.52 2012-02-10 00:26:27.000 041 33366.34 376.73 2313.47 27.52 2012-02-10 00:26:28.000 041 33366.29 376.80 2313.49 27.52 2012-02-10 00:26:29.000 041 33366.32 376.79 2313.57 27.52 2012-02-10 00:26:30.000 041 33366.25 376.74 2313.56 27.52 2012-02-10 00:26:31.000 041 33366.36 376.75 2313.51 27.52 2012-02-10 00:26:31.000 041 33366.28 376.80 2313.53 27.52 2012-02-10 00:26:33.000 041 33366.25 376.80 2313.49 27.52 2012-02-10 00:26:34.000 041 33366.30 376.76 2313.51 27.52 2012-02-10 00:26:35.000 041 33366.29 376.77 2313.51 27.52 2012-02-10 00:26:36.000 041 33366.25 376.73 2313.55 27.52 2012-02-10 00:26:37.000 041 33366.27 376.76 2313.47 27.52 2012-02-10 00:26:38.000 041 33366.27 376.80 2313.49 27.52 2012-02-10 00:26:39.000 041 33366.30 376.77 2313.50 27.52 2012-02-10 00:26:40.000 041 33366.32 376.80 2313.53 27.52 2012-02-10 00:26:41.000 041 33366.36 376.81 2313.54 27.52 2012-02-10 00:26:42.000 041 33366.36 376.80 2313.49 27.52 2012-02-10 00:26:43.000 041 33366.18 376.75 2313.50 27.52 2012-02-10 00:26:44.000 041 33366.14 376.78 2313.47 27.52 2012-02-10 00:26:45.000 041 33366.24 376.76 2313.50 27.52 2012-02-10 00:26:46.000 041 33366.27 376.78 2313.58 27.52 2012-02-10 00:26:47.000 041 33366.30 376.80 2313.54 27.52 2012-02-10 00:26:48.000 041 33366.21 376.82 2313.55 27.52 2012-02-10 00:26:49.000 041 33366.35 376.79 2313.50 27.52 2012-02-10 00:26:50.000 041 33366.17 376.79 2313.51 27.52 2012-02-10 00:26:51.000 041 33366.20 376.79 2313.55 27.52 2012-02-10 00:26:52.000 041 33366.21 376.81 2313.61 27.52 2012-02-10 00:26:53.000 041 33366.29 376.77 2313.47 27.52 2012-02-10 00:26:54.000 041 33366.24 376.76 2313.60 27.52 2012-02-10 00:26:55.000 041 33366.25 376.81 2313.51 27.52 2012-02-10 00:26:56.000 041 33366.18 376.77 2313.53 27.52 2012-02-10 00:26:57.000 041 33366.21 376.75 2313.55 27.52 2012-02-10 00:26:58.000 041 33366.21 376.84 2313.53 27.52 2012-02-10 00:26:59.000 041 33366.28 376.77 2313.59 27.52 2012-02-10 00:27:00.000 041 33366.25 376.78 2313.55 27.52 2012-02-10 00:27:01.000 041 33366.22 376.83 2313.55 27.52 2012-02-10 00:27:02.000 041 33366.30 376.86 2313.57 27.52 2012-02-10 00:27:03.000 041 33366.30 376.80 2313.59 27.52 2012-02-10 00:27:04.000 041 33366.26 376.82 2313.56 27.52 2012-02-10 00:27:05.000 041 33366.32 376.79 2313.52 27.52 2012-02-10 00:27:06.000 041 33366.35 376.75 2313.57 27.52 2012-02-10 00:27:07.000 041 33366.22 376.82 2313.66 27.52 2012-02-10 00:27:08.000 041 33366.23 376.76 2313.57 27.52 2012-02-10 00:27:09.000 041 33366.30 376.78 2313.59 27.52 2012-02-10 00:27:10.000 041 33366.35 376.73 2313.53 27.52 2012-02-10 00:27:11.000 041 33366.27 376.80 2313.59 27.52 2012-02-10 00:27:12.000 041 33366.27 376.74 2313.61 27.52 2012-02-10 00:27:12.000 041 33366.24 376.76 2313.53 27.52 2012-02-10 00:27:14.000 041 33366.34 376.81 2313.57 27.52 2012-02-10 00:27:15.000 041 33366.25 376.80 2313.52 27.52 2012-02-10 00:27:16.000 041 33366.24 376.78 2313.51 27.52 2012-02-10 00:27:17.000 041 33366.31 376.79 2313.59 27.52 2012-02-10 00:27:18.000 041 33366.26 376.77 2313.51 27.52 2012-02-10 00:27:19.000 041 33366.27 376.79 2313.60 27.52 2012-02-10 00:27:20.000 041 33366.27 376.81 2313.51 27.52 2012-02-10 00:27:21.000 041 33366.20 376.80 2313.55 27.52 2012-02-10 00:27:22.000 041 33366.27 376.80 2313.58 27.52 2012-02-10 00:27:23.000 041 33366.29 376.79 2313.64 27.52 2012-02-10 00:27:24.000 041 33366.32 376.75 2313.62 27.52 2012-02-10 00:27:25.000 041 33366.14 376.80 2313.58 27.52 2012-02-10 00:27:25.000 041 33366.30 376.81 2313.52 27.52 2012-02-10 00:27:27.000 041 33366.23 376.81 2313.53 27.52 2012-02-10 00:27:28.000 041 33366.27 376.82 2313.64 27.52 2012-02-10 00:27:29.000 041 33366.14 376.79 2313.68 27.52 2012-02-10 00:27:30.000 041 33366.12 376.79 2313.64 27.52 2012-02-10 00:27:31.000 041 33366.21 376.78 2313.62 27.52 2012-02-10 00:27:32.000 041 33366.11 376.86 2313.71 27.52 2012-02-10 00:27:33.000 041 33366.20 376.80 2313.63 27.52 2012-02-10 00:27:34.000 041 33366.24 376.81 2313.58 27.52 2012-02-10 00:27:35.000 041 33366.27 376.80 2313.63 27.52 2012-02-10 00:27:36.000 041 33366.16 376.75 2313.62 27.52 2012-02-10 00:27:37.000 041 33366.29 376.82 2313.64 27.52 2012-02-10 00:27:38.000 041 33366.30 376.80 2313.61 27.52 2012-02-10 00:27:39.000 041 33366.21 376.77 2313.64 27.52 2012-02-10 00:27:40.000 041 33366.25 376.77 2313.55 27.52 2012-02-10 00:27:41.000 041 33366.25 376.81 2313.64 27.52 2012-02-10 00:27:42.000 041 33366.30 376.79 2313.62 27.52 2012-02-10 00:27:43.000 041 33366.27 376.82 2313.65 27.52 2012-02-10 00:27:44.000 041 33366.40 376.80 2313.60 27.52 2012-02-10 00:27:45.000 041 33366.22 376.79 2313.55 27.52 2012-02-10 00:27:46.000 041 33366.30 376.81 2313.57 27.52 2012-02-10 00:27:47.000 041 33366.27 376.81 2313.58 27.52 2012-02-10 00:27:48.000 041 33366.22 376.77 2313.64 27.52 2012-02-10 00:27:49.000 041 33366.30 376.84 2313.66 27.52 2012-02-10 00:27:50.000 041 33366.23 376.84 2313.62 27.52 2012-02-10 00:27:51.000 041 33366.29 376.85 2313.59 27.52 2012-02-10 00:27:52.000 041 33366.30 376.79 2313.64 27.52 2012-02-10 00:27:53.000 041 33366.27 376.79 2313.59 27.52 2012-02-10 00:27:54.000 041 33366.25 376.78 2313.58 27.52 2012-02-10 00:27:55.000 041 33366.25 376.81 2313.62 27.52 2012-02-10 00:27:56.000 041 33366.20 376.81 2313.58 27.52 2012-02-10 00:27:57.000 041 33366.24 376.80 2313.62 27.52 2012-02-10 00:27:58.000 041 33366.21 376.79 2313.59 27.52 2012-02-10 00:27:59.000 041 33366.18 376.81 2313.62 27.52 2012-02-10 00:28:00.000 041 33366.21 376.83 2313.56 27.52 2012-02-10 00:28:01.000 041 33366.21 376.83 2313.56 27.52 2012-02-10 00:28:02.000 041 33366.20 376.82 2313.57 27.52 2012-02-10 00:28:03.000 041 33366.22 376.81 2313.59 27.52 2012-02-10 00:28:04.000 041 33366.20 376.87 2313.61 27.52 2012-02-10 00:28:05.000 041 33366.25 376.89 2313.62 27.52 2012-02-10 00:28:06.000 041 33366.30 376.86 2313.59 27.52 2012-02-10 00:28:06.000 041 33366.24 376.85 2313.60 27.52 2012-02-10 00:28:08.000 041 33366.25 376.81 2313.73 27.52 2012-02-10 00:28:09.000 041 33366.17 376.82 2313.74 27.52 2012-02-10 00:28:10.000 041 33366.29 376.87 2313.68 27.52 2012-02-10 00:28:11.000 041 33366.30 376.81 2313.68 27.52 2012-02-10 00:28:12.000 041 33366.21 376.80 2313.63 27.52 2012-02-10 00:28:13.000 041 33366.27 376.88 2313.70 27.52 2012-02-10 00:28:14.000 041 33366.30 376.85 2313.61 27.52 2012-02-10 00:28:15.000 041 33366.27 376.82 2313.61 27.52 2012-02-10 00:28:16.000 041 33366.27 376.86 2313.68 27.52 2012-02-10 00:28:17.000 041 33366.33 376.82 2313.55 27.52 2012-02-10 00:28:18.000 041 33366.26 376.83 2313.69 27.52 2012-02-10 00:28:19.000 041 33366.23 376.87 2313.66 27.52 2012-02-10 00:28:19.000 041 33366.26 376.87 2313.63 27.52 2012-02-10 00:28:21.000 041 33366.25 376.86 2313.59 27.52 2012-02-10 00:28:22.000 041 33366.26 376.84 2313.58 27.52 2012-02-10 00:28:23.000 041 33366.29 376.81 2313.65 27.52 2012-02-10 00:28:24.000 041 33366.24 376.85 2313.58 27.52 2012-02-10 00:28:25.000 041 33366.23 376.86 2313.65 27.52 2012-02-10 00:28:26.000 041 33366.33 376.83 2313.64 27.52 2012-02-10 00:28:27.000 041 33366.32 376.85 2313.70 27.52 2012-02-10 00:28:28.000 041 33366.29 376.82 2313.66 27.52 2012-02-10 00:28:29.000 041 33366.30 376.82 2313.62 27.52 2012-02-10 00:28:30.000 041 33366.18 376.87 2313.57 27.52 2012-02-10 00:28:31.000 041 33366.25 376.87 2313.64 27.52 2012-02-10 00:28:32.000 041 33366.22 376.92 2313.66 27.52 2012-02-10 00:28:33.000 041 33366.31 376.88 2313.57 27.52 2012-02-10 00:28:34.000 041 33366.27 376.87 2313.61 27.52 2012-02-10 00:28:35.000 041 33366.25 376.85 2313.58 27.52 2012-02-10 00:28:36.000 041 33366.21 376.91 2313.62 27.52 2012-02-10 00:28:37.000 041 33366.36 376.88 2313.64 27.52 2012-02-10 00:28:38.000 041 33366.04 376.86 2313.66 27.52 2012-02-10 00:28:39.000 041 33366.27 376.85 2313.62 27.52 2012-02-10 00:28:40.000 041 33366.19 376.87 2313.61 27.52 2012-02-10 00:28:41.000 041 33366.21 376.88 2313.68 27.52 2012-02-10 00:28:42.000 041 33366.14 376.91 2313.59 27.52 2012-02-10 00:28:43.000 041 33366.12 376.90 2313.63 27.52 2012-02-10 00:28:44.000 041 33366.18 376.92 2313.66 27.52 2012-02-10 00:28:45.000 041 33366.15 376.93 2313.63 27.52 2012-02-10 00:28:46.000 041 33366.11 376.90 2313.64 27.52 2012-02-10 00:28:47.000 041 33366.09 376.89 2313.59 27.52 2012-02-10 00:28:48.000 041 33366.16 376.94 2313.66 27.52 2012-02-10 00:28:49.000 041 33366.02 376.88 2313.58 27.52 2012-02-10 00:28:50.000 041 33366.11 376.93 2313.57 27.52 2012-02-10 00:28:51.000 041 33366.15 376.91 2313.61 27.52 2012-02-10 00:28:52.000 041 33366.11 376.91 2313.70 27.52 2012-02-10 00:28:53.000 041 33366.12 376.90 2313.68 27.52 2012-02-10 00:28:54.000 041 33366.10 376.91 2313.62 27.52 2012-02-10 00:28:55.000 041 33366.06 376.94 2313.68 27.52 2012-02-10 00:28:56.000 041 33366.15 376.96 2313.68 27.52 2012-02-10 00:28:57.000 041 33366.05 376.93 2313.64 27.52 2012-02-10 00:28:58.000 041 33366.09 376.96 2313.70 27.52 2012-02-10 00:28:59.000 041 33366.07 376.95 2313.67 27.52 2012-02-10 00:29:00.000 041 33366.07 376.95 2313.63 27.52 2012-02-10 00:29:00.000 041 33366.08 376.97 2313.80 27.52 2012-02-10 00:29:02.000 041 33366.04 376.95 2313.65 27.52 2012-02-10 00:29:03.000 041 33365.97 376.98 2313.76 27.52 2012-02-10 00:29:04.000 041 33366.05 376.97 2313.61 27.52 2012-02-10 00:29:05.000 041 33365.98 376.99 2313.64 27.52 2012-02-10 00:29:06.000 041 33365.96 376.98 2313.77 27.52 2012-02-10 00:29:07.000 041 33365.88 377.01 2313.70 27.52 2012-02-10 00:29:08.000 041 33366.07 376.99 2313.71 27.52 2012-02-10 00:29:09.000 041 33365.89 376.93 2313.79 27.52 2012-02-10 00:29:10.000 041 33365.93 376.94 2313.71 27.52 2012-02-10 00:29:11.000 041 33365.87 376.95 2313.67 27.52 2012-02-10 00:29:12.000 041 33365.92 376.94 2313.74 27.52 2012-02-10 00:29:13.000 041 33365.83 376.95 2313.68 27.52 2012-02-10 00:29:13.000 041 33365.97 377.00 2313.74 27.52 2012-02-10 00:29:15.000 041 33366.00 376.95 2313.74 27.52 2012-02-10 00:29:16.000 041 33365.93 377.02 2313.78 27.52 2012-02-10 00:29:17.000 041 33365.94 377.00 2313.70 27.52 2012-02-10 00:29:18.000 041 33365.89 376.99 2313.71 27.52 2012-02-10 00:29:19.000 041 33365.86 376.96 2313.80 27.52 2012-02-10 00:29:20.000 041 33365.95 376.97 2313.70 27.52 2012-02-10 00:29:21.000 041 33366.00 376.94 2313.69 27.52 2012-02-10 00:29:22.000 041 33365.97 376.99 2313.73 27.52 2012-02-10 00:29:23.000 041 33365.94 376.98 2313.71 27.52 2012-02-10 00:29:24.000 041 33365.93 376.98 2313.77 27.52 2012-02-10 00:29:25.000 041 33366.05 376.98 2313.71 27.52 2012-02-10 00:29:26.000 041 33365.93 376.99 2313.71 27.52 2012-02-10 00:29:27.000 041 33365.96 377.00 2313.77 27.52 2012-02-10 00:29:28.000 041 33365.97 376.97 2313.76 27.52 2012-02-10 00:29:29.000 041 33365.97 376.95 2313.74 27.52 2012-02-10 00:29:30.000 041 33365.97 376.93 2313.64 27.52 2012-02-10 00:29:31.000 041 33366.05 376.99 2313.75 27.52 2012-02-10 00:29:32.000 041 33366.12 376.94 2313.73 27.52 2012-02-10 00:29:33.000 041 33365.99 376.96 2313.74 27.52 2012-02-10 00:29:34.000 041 33365.99 377.00 2313.80 27.52 2012-02-10 00:29:35.000 041 33365.98 377.00 2313.72 27.52 2012-02-10 00:29:36.000 041 33365.96 376.95 2313.78 27.52 2012-02-10 00:29:37.000 041 33366.05 376.95 2313.76 27.52 2012-02-10 00:29:38.000 041 33366.00 376.94 2313.77 27.53 2012-02-10 00:29:39.000 041 33365.96 376.94 2313.68 27.52 2012-02-10 00:29:40.000 041 33365.99 376.97 2313.76 27.53 2012-02-10 00:29:41.000 041 33365.98 376.95 2313.68 27.53 2012-02-10 00:29:42.000 041 33366.09 376.95 2313.73 27.53 2012-02-10 00:29:43.000 041 33365.94 376.96 2313.71 27.53 2012-02-10 00:29:44.000 041 33365.90 376.93 2313.67 27.53 2012-02-10 00:29:45.000 041 33366.04 376.92 2313.69 27.52 2012-02-10 00:29:46.000 041 33366.05 377.01 2313.73 27.52 2012-02-10 00:29:47.000 041 33366.07 376.93 2313.67 27.52 2012-02-10 00:29:48.000 041 33365.99 376.98 2313.66 27.52 2012-02-10 00:29:49.000 041 33365.86 376.99 2313.70 27.53 2012-02-10 00:29:50.000 041 33366.02 377.01 2313.68 27.53 2012-02-10 00:29:51.000 041 33365.90 376.98 2313.66 27.53 2012-02-10 00:29:52.000 041 33365.93 377.01 2313.71 27.53 2012-02-10 00:29:53.000 041 33365.90 377.00 2313.68 27.53 2012-02-10 00:29:54.000 041 33365.79 377.00 2313.71 27.53 2012-02-10 00:29:54.000 041 33365.90 376.97 2313.76 27.53 2012-02-10 00:29:56.000 041 33365.96 376.98 2313.71 27.53 2012-02-10 00:29:57.000 041 33365.90 376.96 2313.71 27.53 2012-02-10 00:29:58.000 041 33365.90 376.99 2313.77 27.53 2012-02-10 00:29:59.000 041 33365.96 376.99 2313.77 27.53 2012-02-10 00:30:00.000 041 33365.89 377.01 2313.84 27.53 2012-02-10 00:30:01.000 041 33365.94 377.00 2313.71 27.53 2012-02-10 00:30:02.000 041 33365.96 377.04 2313.76 27.53 2012-02-10 00:30:03.000 041 33365.79 377.01 2313.78 27.53 2012-02-10 00:30:04.000 041 33365.85 376.99 2313.74 27.53 2012-02-10 00:30:05.000 041 33365.86 376.99 2313.76 27.53 2012-02-10 00:30:06.000 041 33365.81 377.00 2313.67 27.53 2012-02-10 00:30:07.000 041 33365.81 377.01 2313.70 27.52 2012-02-10 00:30:07.000 041 33365.97 376.96 2313.73 27.53 2012-02-10 00:30:09.000 041 33365.90 377.00 2313.71 27.53 2012-02-10 00:30:10.000 041 33365.78 377.00 2313.72 27.53 2012-02-10 00:30:11.000 041 33365.85 377.01 2313.70 27.53 2012-02-10 00:30:12.000 041 33365.72 377.00 2313.76 27.53 2012-02-10 00:30:13.000 041 33365.84 377.01 2313.70 27.52 2012-02-10 00:30:14.000 041 33365.86 376.97 2313.74 27.52 2012-02-10 00:30:15.000 041 33365.84 376.99 2313.71 27.52 2012-02-10 00:30:16.000 041 33365.77 376.99 2313.71 27.52 2012-02-10 00:30:17.000 041 33365.71 377.01 2313.86 27.52 2012-02-10 00:30:18.000 041 33365.67 376.99 2313.74 27.53 2012-02-10 00:30:19.000 041 33365.70 376.99 2313.80 27.52 2012-02-10 00:30:20.000 041 33365.77 376.95 2313.76 27.53 2012-02-10 00:30:21.000 041 33365.74 377.00 2313.74 27.53 2012-02-10 00:30:22.000 041 33365.69 377.02 2313.84 27.53 2012-02-10 00:30:23.000 041 33365.66 377.01 2313.75 27.53 2012-02-10 00:30:24.000 041 33365.65 376.97 2313.65 27.53 2012-02-10 00:30:25.000 041 33365.81 377.02 2313.74 27.53 2012-02-10 00:30:26.000 041 33365.74 377.01 2313.77 27.53 2012-02-10 00:30:27.000 041 33365.70 376.97 2313.82 27.53 2012-02-10 00:30:28.000 041 33365.68 376.99 2313.86 27.53 2012-02-10 00:30:29.000 041 33365.83 376.97 2313.75 27.53 2012-02-10 00:30:30.000 041 33365.80 376.99 2313.73 27.53 2012-02-10 00:30:31.000 041 33365.72 376.99 2313.83 27.53 2012-02-10 00:30:32.000 041 33365.69 376.96 2313.73 27.53 2012-02-10 00:30:33.000 041 33365.71 377.00 2313.72 27.53 2012-02-10 00:30:34.000 041 33365.75 376.96 2313.77 27.53 2012-02-10 00:30:35.000 041 33365.71 376.99 2313.70 27.53 2012-02-10 00:30:36.000 041 33365.67 377.00 2313.78 27.53 2012-02-10 00:30:37.000 041 33365.62 376.95 2313.82 27.53 2012-02-10 00:30:38.000 041 33365.67 376.97 2313.76 27.53 2012-02-10 00:30:39.000 041 33365.64 376.96 2313.74 27.53 2012-02-10 00:30:40.000 041 33365.66 376.98 2313.74 27.53 2012-02-10 00:30:41.000 041 33365.68 377.00 2313.74 27.52 2012-02-10 00:30:42.000 041 33365.59 376.99 2313.75 27.53 2012-02-10 00:30:43.000 041 33365.51 376.98 2313.78 27.53 2012-02-10 00:30:44.000 041 33365.53 377.03 2313.76 27.53 2012-02-10 00:30:45.000 041 33365.55 377.00 2313.78 27.53 2012-02-10 00:30:46.000 041 33365.59 377.01 2313.78 27.53 2012-02-10 00:30:47.000 041 33365.58 377.02 2313.74 27.53 2012-02-10 00:30:48.000 041 33365.67 376.97 2313.84 27.53 2012-02-10 00:30:48.000 041 33365.59 376.99 2313.83 27.53 2012-02-10 00:30:50.000 041 33365.69 377.03 2313.83 27.53 2012-02-10 00:30:51.000 041 33365.63 376.99 2313.80 27.53 2012-02-10 00:30:52.000 041 33365.54 377.02 2313.82 27.53 2012-02-10 00:30:53.000 041 33365.57 377.06 2313.78 27.53 2012-02-10 00:30:54.000 041 33365.56 377.01 2313.77 27.53 2012-02-10 00:30:55.000 041 33365.53 377.02 2313.71 27.53 2012-02-10 00:30:56.000 041 33365.46 377.00 2313.82 27.53 2012-02-10 00:30:57.000 041 33365.54 377.01 2313.84 27.53 2012-02-10 00:30:58.000 041 33365.57 377.02 2313.80 27.53 2012-02-10 00:30:59.000 041 33365.56 377.00 2313.78 27.53 2012-02-10 00:31:00.000 041 33365.50 376.99 2313.85 27.53 2012-02-10 00:31:01.000 041 33365.50 377.03 2313.79 27.53 2012-02-10 00:31:01.000 041 33365.52 377.01 2313.74 27.53 2012-02-10 00:31:03.000 041 33365.55 377.00 2313.72 27.53 2012-02-10 00:31:04.000 041 33365.59 377.02 2313.77 27.53 2012-02-10 00:31:05.000 041 33365.54 376.99 2313.82 27.53 2012-02-10 00:31:06.000 041 33365.57 376.99 2313.85 27.53 2012-02-10 00:31:07.000 041 33365.50 376.99 2313.87 27.53 2012-02-10 00:31:08.000 041 33365.67 377.01 2313.86 27.53 2012-02-10 00:31:09.000 041 33365.61 377.00 2313.89 27.53 2012-02-10 00:31:10.000 041 33365.63 377.00 2313.80 27.53 2012-02-10 00:31:11.000 041 33365.55 376.99 2313.73 27.53 2012-02-10 00:31:12.000 041 33365.52 376.94 2313.79 27.53 2012-02-10 00:31:13.000 041 33365.68 376.97 2313.76 27.53 2012-02-10 00:31:14.000 041 33365.57 376.96 2313.75 27.53 2012-02-10 00:31:15.000 041 33365.59 376.96 2313.77 27.53 2012-02-10 00:31:16.000 041 33365.68 376.96 2313.83 27.53 2012-02-10 00:31:17.000 041 33365.58 376.98 2313.85 27.53 2012-02-10 00:31:18.000 041 33365.55 376.93 2313.78 27.53 2012-02-10 00:31:19.000 041 33365.53 377.01 2313.68 27.53 2012-02-10 00:31:20.000 041 33365.47 376.95 2313.76 27.53 2012-02-10 00:31:21.000 041 33365.54 376.96 2313.76 27.53 2012-02-10 00:31:22.000 041 33365.54 376.96 2313.85 27.53 2012-02-10 00:31:23.000 041 33365.47 376.97 2313.84 27.53 2012-02-10 00:31:24.000 041 33365.50 377.00 2313.85 27.53 2012-02-10 00:31:25.000 041 33365.44 377.01 2313.81 27.53 2012-02-10 00:31:26.000 041 33365.43 377.04 2313.79 27.53 2012-02-10 00:31:27.000 041 33365.44 377.01 2313.81 27.53 2012-02-10 00:31:28.000 041 33365.40 376.97 2313.80 27.53 2012-02-10 00:31:29.000 041 33365.40 376.99 2313.71 27.53 2012-02-10 00:31:30.000 041 33365.39 377.03 2313.80 27.53 2012-02-10 00:31:31.000 041 33365.30 377.00 2313.73 27.53 2012-02-10 00:31:32.000 041 33365.42 377.04 2313.76 27.53 2012-02-10 00:31:33.000 041 33365.31 377.04 2313.83 27.53 2012-02-10 00:31:34.000 041 33365.27 377.05 2313.73 27.53 2012-02-10 00:31:35.000 041 33365.28 377.02 2313.82 27.53 2012-02-10 00:31:36.000 041 33365.30 377.02 2313.76 27.53 2012-02-10 00:31:37.000 041 33365.12 377.04 2313.82 27.53 2012-02-10 00:31:38.000 041 33365.26 377.06 2313.83 27.53 2012-02-10 00:31:39.000 041 33365.21 377.02 2313.80 27.53 2012-02-10 00:31:40.000 041 33365.22 377.06 2313.83 27.53 2012-02-10 00:31:41.000 041 33365.19 377.04 2313.86 27.53 2012-02-10 00:31:42.000 041 33365.18 377.05 2313.88 27.53 2012-02-10 00:31:42.000 041 33365.15 377.09 2313.82 27.53 2012-02-10 00:31:44.000 041 33365.21 377.12 2313.86 27.53 2012-02-10 00:31:45.000 041 33365.12 377.04 2313.84 27.53 2012-02-10 00:31:46.000 041 33365.09 377.09 2313.89 27.53 2012-02-10 00:31:47.000 041 33365.11 377.01 2313.87 27.53 2012-02-10 00:31:48.000 041 33365.11 377.09 2313.84 27.53 2012-02-10 00:31:49.000 041 33365.14 377.05 2313.83 27.53 2012-02-10 00:31:50.000 041 33365.10 377.04 2313.91 27.53 2012-02-10 00:31:51.000 041 33365.04 377.04 2313.86 27.53 2012-02-10 00:31:52.000 041 33365.08 377.06 2313.92 27.53 2012-02-10 00:31:53.000 041 33365.03 377.11 2313.92 27.53 2012-02-10 00:31:54.000 041 33365.01 377.08 2313.86 27.53 2012-02-10 00:31:55.000 041 33365.03 377.13 2313.89 27.53 2012-02-10 00:31:55.000 041 33365.00 377.09 2313.90 27.53 2012-02-10 00:31:57.000 041 33365.00 377.07 2313.92 27.53 2012-02-10 00:31:58.000 041 33364.96 377.10 2313.84 27.53 2012-02-10 00:31:59.000 041 33364.99 377.12 2313.88 27.53 2012-02-10 00:32:00.000 041 33364.97 377.06 2313.92 27.53 2012-02-10 00:32:01.000 041 33364.89 377.18 2313.92 27.53 2012-02-10 00:32:02.000 041 33364.85 377.10 2313.80 27.53 2012-02-10 00:32:03.000 041 33364.90 377.12 2313.83 27.53 2012-02-10 00:32:04.000 041 33364.90 377.14 2313.93 27.53 2012-02-10 00:32:05.000 041 33364.93 377.13 2313.83 27.53 2012-02-10 00:32:06.000 041 33364.83 377.10 2313.92 27.53 2012-02-10 00:32:07.000 041 33364.97 377.14 2313.86 27.53 2012-02-10 00:32:08.000 041 33364.87 377.19 2313.87 27.53 2012-02-10 00:32:09.000 041 33364.82 377.15 2313.95 27.53 2012-02-10 00:32:10.000 041 33364.87 377.14 2313.87 27.53 2012-02-10 00:32:11.000 041 33364.81 377.18 2313.90 27.53 2012-02-10 00:32:12.000 041 33364.86 377.12 2313.91 27.53 2012-02-10 00:32:13.000 041 33364.78 377.16 2313.96 27.53 2012-02-10 00:32:14.000 041 33364.85 377.16 2313.93 27.53 2012-02-10 00:32:15.000 041 33364.80 377.13 2313.90 27.53 2012-02-10 00:32:16.000 041 33364.83 377.17 2313.91 27.53 2012-02-10 00:32:17.000 041 33364.88 377.17 2313.95 27.53 2012-02-10 00:32:18.000 041 33364.93 377.18 2313.90 27.53 2012-02-10 00:32:19.000 041 33364.72 377.18 2313.93 27.53 2012-02-10 00:32:20.000 041 33364.97 377.20 2313.95 27.53 2012-02-10 00:32:21.000 041 33364.77 377.17 2313.96 27.53 2012-02-10 00:32:22.000 041 33364.81 377.19 2313.94 27.53 2012-02-10 00:32:23.000 041 33364.83 377.19 2313.96 27.53 2012-02-10 00:32:24.000 041 33364.80 377.21 2313.95 27.53 2012-02-10 00:32:25.000 041 33364.73 377.19 2313.98 27.53 2012-02-10 00:32:26.000 041 33364.78 377.22 2314.01 27.53 2012-02-10 00:32:27.000 041 33364.74 377.22 2313.93 27.53 2012-02-10 00:32:28.000 041 33364.69 377.21 2313.92 27.53 2012-02-10 00:32:29.000 041 33364.76 377.20 2313.87 27.53 2012-02-10 00:32:30.000 041 33364.72 377.21 2313.96 27.53 2012-02-10 00:32:31.000 041 33364.66 377.24 2313.92 27.53 2012-02-10 00:32:32.000 041 33364.71 377.19 2313.93 27.53 2012-02-10 00:32:33.000 041 33364.72 377.21 2313.88 27.53 2012-02-10 00:32:34.000 041 33364.69 377.21 2313.86 27.53 2012-02-10 00:32:35.000 041 33364.59 377.23 2313.90 27.53 2012-02-10 00:32:36.000 041 33364.64 377.22 2313.97 27.53 2012-02-10 00:32:36.000 041 33364.75 377.24 2313.93 27.53 2012-02-10 00:32:38.000 041 33364.66 377.25 2313.98 27.53 2012-02-10 00:32:39.000 041 33364.63 377.24 2314.01 27.53 2012-02-10 00:32:40.000 041 33364.60 377.27 2313.89 27.53 2012-02-10 00:32:41.000 041 33364.57 377.25 2313.92 27.53 2012-02-10 00:32:42.000 041 33364.62 377.24 2313.93 27.53 2012-02-10 00:32:43.000 041 33364.59 377.27 2313.94 27.53 2012-02-10 00:32:44.000 041 33364.60 377.26 2314.02 27.53 2012-02-10 00:32:45.000 041 33364.55 377.25 2313.97 27.53 2012-02-10 00:32:46.000 041 33364.62 377.26 2313.98 27.53 2012-02-10 00:32:47.000 041 33364.61 377.32 2314.04 27.53 2012-02-10 00:32:48.000 041 33364.51 377.27 2313.98 27.53 2012-02-10 00:32:49.000 041 33364.57 377.31 2313.95 27.53 2012-02-10 00:32:49.000 041 33364.49 377.26 2313.95 27.53 2012-02-10 00:32:51.000 041 33364.47 377.29 2313.88 27.53 2012-02-10 00:32:52.000 041 33364.45 377.35 2314.01 27.53 2012-02-10 00:32:53.000 041 33364.48 377.28 2313.95 27.53 2012-02-10 00:32:54.000 041 33364.43 377.30 2313.99 27.53 2012-02-10 00:32:55.000 041 33364.46 377.30 2313.99 27.53 2012-02-10 00:32:56.000 041 33364.43 377.34 2313.99 27.53 2012-02-10 00:32:57.000 041 33364.43 377.32 2313.96 27.53 2012-02-10 00:32:58.000 041 33364.44 377.30 2314.08 27.53 2012-02-10 00:32:59.000 041 33364.35 377.31 2314.05 27.53 2012-02-10 00:33:00.000 041 33364.32 377.30 2313.94 27.53 2012-02-10 00:33:01.000 041 33364.34 377.31 2313.95 27.53 2012-02-10 00:33:02.000 041 33364.32 377.32 2314.00 27.53 2012-02-10 00:33:03.000 041 33364.32 377.33 2313.97 27.53 2012-02-10 00:33:04.000 041 33364.37 377.30 2314.06 27.53 2012-02-10 00:33:05.000 041 33364.26 377.35 2314.07 27.53 2012-02-10 00:33:06.000 041 33364.33 377.34 2314.00 27.53 2012-02-10 00:33:07.000 041 33364.26 377.34 2313.98 27.53 2012-02-10 00:33:08.000 041 33364.31 377.36 2313.99 27.53 2012-02-10 00:33:09.000 041 33364.22 377.34 2314.02 27.53 2012-02-10 00:33:10.000 041 33364.26 377.38 2313.95 27.53 2012-02-10 00:33:11.000 041 33364.18 377.38 2314.03 27.53 2012-02-10 00:33:12.000 041 33364.26 377.36 2314.04 27.53 2012-02-10 00:33:13.000 041 33364.18 377.39 2314.08 27.53 2012-02-10 00:33:14.000 041 33364.19 377.40 2314.09 27.53 2012-02-10 00:33:15.000 041 33364.13 377.36 2314.06 27.53 2012-02-10 00:33:16.000 041 33364.12 377.34 2314.10 27.53 2012-02-10 00:33:17.000 041 33364.14 377.42 2314.04 27.53 2012-02-10 00:33:18.000 041 33364.08 377.41 2314.10 27.53 2012-02-10 00:33:19.000 041 33364.12 377.40 2314.17 27.53 2012-02-10 00:33:20.000 041 33364.22 377.41 2314.01 27.53 2012-02-10 00:33:21.000 041 33364.14 377.39 2314.04 27.53 2012-02-10 00:33:22.000 041 33364.10 377.38 2314.07 27.53 2012-02-10 00:33:23.000 041 33364.15 377.43 2314.16 27.53 2012-02-10 00:33:24.000 041 33364.07 377.37 2314.16 27.53 2012-02-10 00:33:25.000 041 33364.07 377.43 2314.05 27.53 2012-02-10 00:33:26.000 041 33364.16 377.42 2314.07 27.53 2012-02-10 00:33:27.000 041 33364.11 377.43 2314.08 27.53 2012-02-10 00:33:28.000 041 33364.07 377.35 2314.14 27.53 2012-02-10 00:33:29.000 041 33364.08 377.40 2314.07 27.53 2012-02-10 00:33:30.000 041 33364.09 377.37 2314.04 27.53 2012-02-10 00:33:30.000 041 33364.07 377.42 2314.07 27.53 2012-02-10 00:33:32.000 041 33364.00 377.42 2314.16 27.53 2012-02-10 00:33:33.000 041 33364.09 377.40 2314.11 27.53 2012-02-10 00:33:34.000 041 33364.06 377.37 2314.12 27.53 2012-02-10 00:33:35.000 041 33363.97 377.39 2314.16 27.53 2012-02-10 00:33:36.000 041 33364.03 377.42 2314.11 27.53 2012-02-10 00:33:37.000 041 33363.95 377.42 2314.16 27.53 2012-02-10 00:33:38.000 041 33364.09 377.40 2314.20 27.53 2012-02-10 00:33:39.000 041 33363.98 377.40 2314.11 27.53 2012-02-10 00:33:40.000 041 33364.01 377.42 2314.11 27.53 2012-02-10 00:33:41.000 041 33364.04 377.40 2314.10 27.53 2012-02-10 00:33:42.000 041 33363.91 377.45 2314.11 27.53 2012-02-10 00:33:43.000 041 33363.97 377.43 2314.08 27.53 2012-02-10 00:33:43.000 041 33364.03 377.45 2314.11 27.53 2012-02-10 00:33:45.000 041 33364.01 377.46 2314.15 27.53 2012-02-10 00:33:46.000 041 33363.99 377.46 2314.08 27.53 2012-02-10 00:33:47.000 041 33363.97 377.45 2314.16 27.53 2012-02-10 00:33:48.000 041 33363.90 377.41 2314.08 27.53 2012-02-10 00:33:49.000 041 33363.94 377.44 2314.11 27.53 2012-02-10 00:33:50.000 041 33363.90 377.45 2314.12 27.53 2012-02-10 00:33:51.000 041 33363.92 377.45 2314.13 27.53 2012-02-10 00:33:52.000 041 33363.94 377.46 2314.16 27.53 2012-02-10 00:33:53.000 041 33363.98 377.48 2314.07 27.53 2012-02-10 00:33:54.000 041 33363.91 377.44 2314.16 27.53 2012-02-10 00:33:55.000 041 33363.97 377.52 2314.18 27.53 2012-02-10 00:33:56.000 041 33364.03 377.47 2314.11 27.53 2012-02-10 00:33:57.000 041 33363.84 377.47 2314.08 27.53 2012-02-10 00:33:58.000 041 33363.93 377.49 2314.09 27.53 2012-02-10 00:33:59.000 041 33363.88 377.49 2314.10 27.53 2012-02-10 00:34:00.000 041 33363.74 377.48 2314.12 27.53 2012-02-10 00:34:01.000 041 33364.00 377.48 2314.17 27.53 2012-02-10 00:34:02.000 041 33363.78 377.47 2314.07 27.53 2012-02-10 00:34:03.000 041 33363.85 377.49 2314.08 27.53 2012-02-10 00:34:04.000 041 33363.85 377.50 2314.14 27.53 2012-02-10 00:34:05.000 041 33363.86 377.49 2314.09 27.53 2012-02-10 00:34:06.000 041 33363.82 377.51 2314.09 27.53 2012-02-10 00:34:07.000 041 33363.88 377.49 2314.08 27.53 2012-02-10 00:34:08.000 041 33363.86 377.49 2314.17 27.53 2012-02-10 00:34:09.000 041 33363.85 377.47 2314.17 27.53 2012-02-10 00:34:10.000 041 33363.82 377.52 2314.10 27.53 2012-02-10 00:34:11.000 041 33363.83 377.52 2314.07 27.53 2012-02-10 00:34:12.000 041 33363.85 377.51 2314.05 27.53 2012-02-10 00:34:13.000 041 33363.75 377.53 2314.07 27.53 2012-02-10 00:34:14.000 041 33363.75 377.49 2314.06 27.53 2012-02-10 00:34:15.000 041 33363.76 377.50 2314.02 27.53 2012-02-10 00:34:16.000 041 33363.77 377.49 2314.16 27.53 2012-02-10 00:34:17.000 041 33363.79 377.52 2314.08 27.53 2012-02-10 00:34:18.000 041 33363.78 377.50 2314.18 27.53 2012-02-10 00:34:19.000 041 33363.75 377.50 2314.09 27.53 2012-02-10 00:34:20.000 041 33363.82 377.48 2314.04 27.53 2012-02-10 00:34:21.000 041 33363.79 377.50 2314.04 27.53 2012-02-10 00:34:22.000 041 33363.85 377.49 2314.11 27.53 2012-02-10 00:34:23.000 041 33363.74 377.51 2314.14 27.53 2012-02-10 00:34:24.000 041 33363.78 377.51 2314.05 27.53 2012-02-10 00:34:24.000 041 33363.73 377.53 2314.05 27.53 2012-02-10 00:34:26.000 041 33363.78 377.53 2314.12 27.53 2012-02-10 00:34:27.000 041 33363.74 377.56 2314.11 27.53 2012-02-10 00:34:28.000 041 33363.74 377.55 2314.11 27.53 2012-02-10 00:34:29.000 041 33363.70 377.57 2314.05 27.53 2012-02-10 00:34:30.000 041 33363.77 377.55 2314.04 27.53 2012-02-10 00:34:31.000 041 33363.64 377.55 2314.12 27.53 2012-02-10 00:34:32.000 041 33363.69 377.54 2314.00 27.53 2012-02-10 00:34:33.000 041 33363.63 377.53 2313.98 27.53 2012-02-10 00:34:34.000 041 33363.71 377.54 2314.01 27.53 2012-02-10 00:34:35.000 041 33363.72 377.55 2314.19 27.53 2012-02-10 00:34:36.000 041 33363.70 377.56 2314.11 27.53 2012-02-10 00:34:37.000 041 33363.60 377.57 2314.05 27.53 2012-02-10 00:34:37.000 041 33363.80 377.58 2314.07 27.53 2012-02-10 00:34:39.000 041 33363.69 377.55 2314.02 27.53 2012-02-10 00:34:40.000 041 33363.64 377.57 2314.04 27.53 2012-02-10 00:34:41.000 041 33363.68 377.56 2314.05 27.53 2012-02-10 00:34:42.000 041 33363.72 377.58 2313.97 27.53 2012-02-10 00:34:43.000 041 33363.70 377.58 2314.08 27.53 2012-02-10 00:34:44.000 041 33363.66 377.61 2314.04 27.53 2012-02-10 00:34:45.000 041 33363.64 377.59 2314.02 27.53 2012-02-10 00:34:46.000 041 33363.67 377.60 2314.11 27.53 2012-02-10 00:34:47.000 041 33363.72 377.62 2314.08 27.53 2012-02-10 00:34:48.000 041 33363.60 377.57 2314.14 27.53 2012-02-10 00:34:49.000 041 33363.58 377.55 2314.14 27.53 2012-02-10 00:34:50.000 041 33363.78 377.62 2314.01 27.53 2012-02-10 00:34:51.000 041 33363.63 377.62 2314.02 27.53 2012-02-10 00:34:52.000 041 33363.64 377.61 2313.99 27.53 2012-02-10 00:34:53.000 041 33363.54 377.61 2314.02 27.53 2012-02-10 00:34:54.000 041 33363.53 377.59 2314.14 27.53 2012-02-10 00:34:55.000 041 33363.60 377.63 2314.04 27.53 2012-02-10 00:34:56.000 041 33363.60 377.63 2314.13 27.53 2012-02-10 00:34:57.000 041 33363.64 377.61 2314.15 27.53 2012-02-10 00:34:58.000 041 33363.55 377.61 2314.06 27.53 2012-02-10 00:34:59.000 041 33363.53 377.64 2314.06 27.53 2012-02-10 00:35:00.000 041 33363.44 377.65 2314.09 27.53 2012-02-10 00:35:01.000 041 33363.49 377.59 2314.05 27.53 2012-02-10 00:35:02.000 041 33363.53 377.62 2314.11 27.53 2012-02-10 00:35:03.000 041 33363.50 377.60 2314.07 27.53 2012-02-10 00:35:04.000 041 33363.54 377.62 2314.04 27.53 2012-02-10 00:35:05.000 041 33363.51 377.68 2314.04 27.53 2012-02-10 00:35:06.000 041 33363.49 377.63 2314.14 27.53 2012-02-10 00:35:07.000 041 33363.51 377.65 2314.08 27.53 2012-02-10 00:35:08.000 041 33363.48 377.66 2314.04 27.53 2012-02-10 00:35:09.000 041 33363.42 377.65 2314.05 27.53 2012-02-10 00:35:10.000 041 33363.52 377.64 2314.02 27.53 2012-02-10 00:35:11.000 041 33363.44 377.57 2314.08 27.53 2012-02-10 00:35:12.000 041 33363.39 377.63 2314.04 27.53 2012-02-10 00:35:13.000 041 33363.45 377.62 2314.08 27.53 2012-02-10 00:35:14.000 041 33363.39 377.65 2314.12 27.53 2012-02-10 00:35:15.000 041 33363.35 377.65 2314.07 27.53 2012-02-10 00:35:16.000 041 33363.40 377.64 2314.03 27.53 2012-02-10 00:35:17.000 041 33363.42 377.64 2314.07 27.53 2012-02-10 00:35:18.000 041 33363.42 377.61 2314.14 27.53 2012-02-10 00:35:18.000 041 33363.44 377.62 2314.05 27.53 2012-02-10 00:35:20.000 041 33363.50 377.66 2314.12 27.53 2012-02-10 00:35:21.000 041 33363.36 377.64 2314.10 27.53 2012-02-10 00:35:22.000 041 33363.43 377.63 2314.09 27.53 2012-02-10 00:35:23.000 041 33363.41 377.63 2314.10 27.53 2012-02-10 00:35:24.000 041 33363.36 377.70 2314.12 27.53 2012-02-10 00:35:25.000 041 33363.42 377.65 2314.02 27.53 2012-02-10 00:35:26.000 041 33363.35 377.62 2314.11 27.53 2012-02-10 00:35:27.000 041 33363.41 377.63 2314.07 27.53 2012-02-10 00:35:28.000 041 33363.42 377.62 2314.08 27.53 2012-02-10 00:35:29.000 041 33363.38 377.67 2314.05 27.53 2012-02-10 00:35:30.000 041 33363.30 377.66 2314.15 27.53 2012-02-10 00:35:31.000 041 33363.36 377.69 2314.09 27.53 2012-02-10 00:35:31.000 041 33363.50 377.67 2313.98 27.53 2012-02-10 00:35:33.000 041 33363.36 377.67 2314.01 27.53 2012-02-10 00:35:34.000 041 33363.33 377.67 2313.95 27.53 2012-02-10 00:35:35.000 041 33363.35 377.66 2314.05 27.53 2012-02-10 00:35:36.000 041 33363.39 377.69 2314.11 27.53 2012-02-10 00:35:37.000 041 33363.39 377.62 2314.09 27.53 2012-02-10 00:35:38.000 041 33363.42 377.66 2314.08 27.53 2012-02-10 00:35:39.000 041 33363.33 377.67 2314.05 27.53 2012-02-10 00:35:40.000 041 33363.38 377.69 2313.99 27.53 2012-02-10 00:35:41.000 041 33363.41 377.70 2314.05 27.53 2012-02-10 00:35:42.000 041 33363.38 377.70 2314.08 27.53 2012-02-10 00:35:43.000 041 33363.39 377.67 2314.00 27.53 2012-02-10 00:35:44.000 041 33363.38 377.69 2314.11 27.53 2012-02-10 00:35:45.000 041 33363.31 377.73 2314.11 27.53 2012-02-10 00:35:46.000 041 33363.36 377.65 2313.98 27.53 2012-02-10 00:35:47.000 041 33363.42 377.70 2314.04 27.53 2012-02-10 00:35:48.000 041 33363.31 377.70 2314.11 27.53 2012-02-10 00:35:49.000 041 33363.38 377.68 2314.07 27.53 2012-02-10 00:35:50.000 041 33363.35 377.68 2313.96 27.53 2012-02-10 00:35:51.000 041 33363.40 377.68 2314.02 27.53 2012-02-10 00:35:52.000 041 33363.35 377.66 2314.06 27.53 2012-02-10 00:35:53.000 041 33363.37 377.69 2314.01 27.53 2012-02-10 00:35:54.000 041 33363.37 377.75 2313.99 27.53 2012-02-10 00:35:55.000 041 33363.45 377.65 2314.01 27.53 2012-02-10 00:35:56.000 041 33363.32 377.69 2313.99 27.53 2012-02-10 00:35:57.000 041 33363.40 377.69 2314.14 27.53 2012-02-10 00:35:58.000 041 33363.41 377.63 2314.09 27.53 2012-02-10 00:35:59.000 041 33363.44 377.70 2314.01 27.53 2012-02-10 00:36:00.000 041 33363.44 377.67 2313.99 27.53 2012-02-10 00:36:01.000 041 33363.41 377.69 2314.05 27.53 2012-02-10 00:36:02.000 041 33363.40 377.69 2314.07 27.53 2012-02-10 00:36:03.000 041 33363.50 377.67 2313.92 27.53 2012-02-10 00:36:04.000 041 33363.50 377.64 2313.95 27.53 2012-02-10 00:36:05.000 041 33363.43 377.63 2314.04 27.53 2012-02-10 00:36:06.000 041 33363.53 377.69 2314.05 27.53 2012-02-10 00:36:07.000 041 33363.44 377.65 2314.03 27.53 2012-02-10 00:36:08.000 041 33363.55 377.66 2313.98 27.53 2012-02-10 00:36:09.000 041 33363.48 377.64 2314.04 27.53 2012-02-10 00:36:10.000 041 33363.48 377.63 2313.99 27.53 2012-02-10 00:36:11.000 041 33363.47 377.70 2314.01 27.53 2012-02-10 00:36:12.000 041 33363.42 377.66 2313.95 27.53 2012-02-10 00:36:12.000 041 33363.53 377.65 2313.95 27.53 2012-02-10 00:36:14.000 041 33363.51 377.69 2314.05 27.53 2012-02-10 00:36:15.000 041 33363.47 377.63 2313.97 27.53 2012-02-10 00:36:16.000 041 33363.44 377.61 2313.89 27.53 2012-02-10 00:36:17.000 041 33363.42 377.66 2313.90 27.53 2012-02-10 00:36:18.000 041 33363.42 377.67 2314.09 27.53 2012-02-10 00:36:19.000 041 33363.43 377.63 2313.90 27.53 2012-02-10 00:36:20.000 041 33363.49 377.63 2313.94 27.53 2012-02-10 00:36:21.000 041 33363.44 377.68 2313.99 27.53 2012-02-10 00:36:22.000 041 33363.45 377.66 2313.94 27.53 2012-02-10 00:36:23.000 041 33363.43 377.67 2314.01 27.53 2012-02-10 00:36:24.000 041 33363.42 377.64 2313.99 27.53 2012-02-10 00:36:25.000 041 33363.48 377.68 2313.96 27.53 2012-02-10 00:36:25.000 041 33363.45 377.65 2313.98 27.53 2012-02-10 00:36:27.000 041 33363.49 377.62 2313.93 27.53 2012-02-10 00:36:28.000 041 33363.44 377.59 2313.92 27.53 2012-02-10 00:36:29.000 041 33363.42 377.65 2313.96 27.53 2012-02-10 00:36:30.000 041 33363.43 377.69 2313.95 27.53 2012-02-10 00:36:31.000 041 33363.35 377.63 2313.88 27.53 2012-02-10 00:36:32.000 041 33363.40 377.65 2313.94 27.53 2012-02-10 00:36:33.000 041 33363.36 377.72 2313.82 27.53 2012-02-10 00:36:34.000 041 33363.36 377.66 2313.90 27.53 2012-02-10 00:36:35.000 041 33363.35 377.66 2313.93 27.53 2012-02-10 00:36:36.000 041 33363.31 377.67 2313.84 27.53 2012-02-10 00:36:37.000 041 33363.33 377.65 2313.93 27.53 2012-02-10 00:36:38.000 041 33363.40 377.63 2313.96 27.53 2012-02-10 00:36:39.000 041 33363.33 377.66 2313.98 27.53 2012-02-10 00:36:40.000 041 33363.33 377.67 2313.99 27.53 2012-02-10 00:36:41.000 041 33363.35 377.65 2314.01 27.53 2012-02-10 00:36:42.000 041 33363.33 377.69 2313.98 27.53 2012-02-10 00:36:43.000 041 33363.31 377.69 2313.89 27.53 2012-02-10 00:36:44.000 041 33363.26 377.66 2313.98 27.53 2012-02-10 00:36:45.000 041 33363.23 377.63 2313.90 27.53 2012-02-10 00:36:46.000 041 33363.28 377.61 2313.92 27.53 2012-02-10 00:36:47.000 041 33363.24 377.65 2313.96 27.53 2012-02-10 00:36:48.000 041 33363.24 377.62 2313.90 27.53 2012-02-10 00:36:49.000 041 33363.29 377.60 2313.98 27.53 2012-02-10 00:36:50.000 041 33363.31 377.61 2313.95 27.53 2012-02-10 00:36:51.000 041 33363.23 377.65 2314.00 27.53 2012-02-10 00:36:52.000 041 33363.21 377.67 2314.02 27.53 2012-02-10 00:36:53.000 041 33363.24 377.66 2313.98 27.53 2012-02-10 00:36:54.000 041 33363.22 377.68 2313.99 27.53 2012-02-10 00:36:55.000 041 33363.23 377.67 2313.98 27.53 2012-02-10 00:36:56.000 041 33363.16 377.64 2314.01 27.53 2012-02-10 00:36:57.000 041 33363.35 377.67 2314.03 27.53 2012-02-10 00:36:58.000 041 33363.22 377.65 2313.99 27.53 2012-02-10 00:36:59.000 041 33363.31 377.64 2313.92 27.53 2012-02-10 00:37:00.000 041 33363.33 377.62 2314.01 27.53 2012-02-10 00:37:01.000 041 33363.23 377.65 2314.02 27.54 2012-02-10 00:37:02.000 041 33363.33 377.65 2313.96 27.53 2012-02-10 00:37:03.000 041 33363.35 377.63 2313.94 27.53 2012-02-10 00:37:04.000 041 33363.33 377.59 2313.90 27.53 2012-02-10 00:37:05.000 041 33363.33 377.60 2314.01 27.54 2012-02-10 00:37:06.000 041 33363.29 377.63 2313.98 27.54 2012-02-10 00:37:06.000 041 33363.31 377.59 2313.93 27.53 2012-02-10 00:37:08.000 041 33363.33 377.63 2313.91 27.53 2012-02-10 00:37:09.000 041 33363.36 377.57 2314.02 27.53 2012-02-10 00:37:10.000 041 33363.32 377.58 2314.01 27.53 2012-02-10 00:37:11.000 041 33363.36 377.59 2313.95 27.53 2012-02-10 00:37:12.000 041 33363.30 377.63 2313.96 27.53 2012-02-10 00:37:13.000 041 33363.44 377.57 2313.92 27.54 2012-02-10 00:37:14.000 041 33363.36 377.57 2313.88 27.53 2012-02-10 00:37:15.000 041 33363.37 377.56 2313.93 27.54 2012-02-10 00:37:16.000 041 33363.38 377.56 2313.90 27.54 2012-02-10 00:37:17.000 041 33363.41 377.57 2313.87 27.53 2012-02-10 00:37:18.000 041 33363.50 377.61 2313.90 27.54 2012-02-10 00:37:19.000 041 33363.49 377.56 2313.92 27.54 2012-02-10 00:37:19.000 041 33363.52 377.57 2313.90 27.54 2012-02-10 00:37:21.000 041 33363.47 377.57 2313.86 27.54 2012-02-10 00:37:22.000 041 33363.48 377.55 2313.86 27.54 2012-02-10 00:37:23.000 041 33363.50 377.55 2313.88 27.54 2012-02-10 00:37:24.000 041 33363.50 377.56 2313.80 27.54 2012-02-10 00:37:25.000 041 33363.63 377.54 2313.92 27.54 2012-02-10 00:37:26.000 041 33363.55 377.54 2313.83 27.54 2012-02-10 00:37:27.000 041 33363.56 377.57 2313.83 27.54 2012-02-10 00:37:28.000 041 33363.53 377.53 2313.84 27.54 2012-02-10 00:37:29.000 041 33363.58 377.54 2313.83 27.54 2012-02-10 00:37:30.000 041 33363.58 377.53 2313.86 27.54 2012-02-10 00:37:31.000 041 33363.51 377.50 2313.86 27.54 2012-02-10 00:37:32.000 041 33363.48 377.49 2313.85 27.54 2012-02-10 00:37:33.000 041 33363.50 377.52 2313.86 27.54 2012-02-10 00:37:34.000 041 33363.54 377.47 2313.85 27.54 2012-02-10 00:37:35.000 041 33363.49 377.47 2313.78 27.54 2012-02-10 00:37:36.000 041 33363.54 377.50 2313.81 27.54 2012-02-10 00:37:37.000 041 33363.54 377.48 2313.80 27.54 2012-02-10 00:37:38.000 041 33363.54 377.51 2313.88 27.54 2012-02-10 00:37:39.000 041 33363.51 377.45 2313.84 27.54 2012-02-10 00:37:40.000 041 33363.45 377.45 2313.80 27.54 2012-02-10 00:37:41.000 041 33363.61 377.52 2313.78 27.54 2012-02-10 00:37:42.000 041 33363.53 377.48 2313.74 27.54 2012-02-10 00:37:43.000 041 33363.45 377.45 2313.81 27.54 2012-02-10 00:37:44.000 041 33363.48 377.47 2313.78 27.54 2012-02-10 00:37:45.000 041 33363.57 377.49 2313.78 27.54 2012-02-10 00:37:46.000 041 33363.49 377.46 2313.77 27.54 2012-02-10 00:37:47.000 041 33363.51 377.45 2313.73 27.54 2012-02-10 00:37:48.000 041 33363.52 377.46 2313.78 27.54 2012-02-10 00:37:49.000 041 33363.54 377.44 2313.70 27.54 2012-02-10 00:37:50.000 041 33363.45 377.49 2313.75 27.54 2012-02-10 00:37:51.000 041 33363.51 377.43 2313.86 27.54 2012-02-10 00:37:52.000 041 33363.55 377.42 2313.86 27.54 2012-02-10 00:37:53.000 041 33363.56 377.44 2313.75 27.54 2012-02-10 00:37:54.000 041 33363.51 377.46 2313.77 27.54 2012-02-10 00:37:55.000 041 33363.47 377.44 2313.74 27.54 2012-02-10 00:37:56.000 041 33363.63 377.46 2313.76 27.54 2012-02-10 00:37:57.000 041 33363.52 377.44 2313.71 27.54 2012-02-10 00:37:58.000 041 33363.56 377.41 2313.74 27.54 2012-02-10 00:37:59.000 041 33363.51 377.45 2313.78 27.54 2012-02-10 00:38:00.000 041 33363.54 377.39 2313.77 27.54 2012-02-10 00:38:00.000 041 33363.58 377.40 2313.74 27.54 2012-02-10 00:38:02.000 041 33363.53 377.38 2313.73 27.54 2012-02-10 00:38:03.000 041 33363.55 377.36 2313.67 27.54 2012-02-10 00:38:04.000 041 33363.60 377.34 2313.77 27.54 2012-02-10 00:38:05.000 041 33363.63 377.39 2313.82 27.54 2012-02-10 00:38:06.000 041 33363.62 377.38 2313.75 27.54 2012-02-10 00:38:07.000 041 33363.57 377.38 2313.64 27.54 2012-02-10 00:38:08.000 041 33363.82 377.38 2313.78 27.54 2012-02-10 00:38:09.000 041 33363.66 377.40 2313.76 27.54 2012-02-10 00:38:10.000 041 33363.66 377.36 2313.73 27.54 2012-02-10 00:38:11.000 041 33363.70 377.37 2313.72 27.54 2012-02-10 00:38:12.000 041 33363.66 377.33 2313.72 27.54 2012-02-10 00:38:13.000 041 33363.69 377.37 2313.74 27.54 2012-02-10 00:38:13.000 041 33363.71 377.38 2313.68 27.54 2012-02-10 00:38:15.000 041 33363.71 377.36 2313.63 27.54 2012-02-10 00:38:16.000 041 33363.73 377.36 2313.62 27.54 2012-02-10 00:38:17.000 041 33363.74 377.35 2313.67 27.54 2012-02-10 00:38:18.000 041 33363.75 377.32 2313.70 27.54 2012-02-10 00:38:19.000 041 33363.74 377.38 2313.77 27.54 2012-02-10 00:38:20.000 041 33363.82 377.38 2313.68 27.54 2012-02-10 00:38:21.000 041 33363.84 377.37 2313.71 27.54 2012-02-10 00:38:22.000 041 33363.80 377.34 2313.68 27.54 2012-02-10 00:38:23.000 041 33363.79 377.31 2313.70 27.54 2012-02-10 00:38:24.000 041 33363.85 377.37 2313.67 27.54 2012-02-10 00:38:25.000 041 33363.96 377.31 2313.66 27.54 2012-02-10 00:38:26.000 041 33363.85 377.32 2313.58 27.54 2012-02-10 00:38:27.000 041 33363.81 377.39 2313.59 27.54 2012-02-10 00:38:28.000 041 33363.86 377.36 2313.57 27.54 2012-02-10 00:38:29.000 041 33363.87 377.31 2313.69 27.54 2012-02-10 00:38:30.000 041 33363.83 377.30 2313.67 27.54 2012-02-10 00:38:31.000 041 33363.84 377.34 2313.62 27.54 2012-02-10 00:38:32.000 041 33363.82 377.31 2313.67 27.54 2012-02-10 00:38:33.000 041 33363.72 377.31 2313.64 27.54 2012-02-10 00:38:34.000 041 33363.84 377.30 2313.54 27.54 2012-02-10 00:38:35.000 041 33363.79 377.30 2313.52 27.54 2012-02-10 00:38:36.000 041 33363.78 377.36 2313.61 27.54 2012-02-10 00:38:37.000 041 33363.71 377.30 2313.53 27.54 2012-02-10 00:38:38.000 041 33363.79 377.30 2313.57 27.54 2012-02-10 00:38:39.000 041 33363.84 377.30 2313.64 27.54 2012-02-10 00:38:40.000 041 33363.79 377.36 2313.59 27.54 2012-02-10 00:38:41.000 041 33363.81 377.31 2313.64 27.54 2012-02-10 00:38:42.000 041 33363.81 377.33 2313.58 27.54 2012-02-10 00:38:43.000 041 33363.75 377.33 2313.61 27.54 2012-02-10 00:38:44.000 041 33363.81 377.32 2313.67 27.54 2012-02-10 00:38:45.000 041 33363.84 377.32 2313.58 27.54 2012-02-10 00:38:46.000 041 33363.74 377.31 2313.58 27.54 2012-02-10 00:38:47.000 041 33363.81 377.32 2313.63 27.54 2012-02-10 00:38:48.000 041 33363.79 377.36 2313.65 27.54 2012-02-10 00:38:49.000 041 33363.87 377.31 2313.59 27.54 2012-02-10 00:38:50.000 041 33363.72 377.33 2313.54 27.54 2012-02-10 00:38:51.000 041 33363.89 377.29 2313.65 27.54 2012-02-10 00:38:52.000 041 33363.78 377.33 2313.58 27.54 2012-02-10 00:38:53.000 041 33363.74 377.29 2313.65 27.54 2012-02-10 00:38:54.000 041 33363.69 377.29 2313.62 27.54 2012-02-10 00:38:54.000 041 33363.62 377.30 2313.59 27.54 2012-02-10 00:38:56.000 041 33363.72 377.37 2313.59 27.54 2012-02-10 00:38:57.000 041 33363.68 377.33 2313.65 27.54 2012-02-10 00:38:58.000 041 33363.68 377.30 2313.62 27.54 2012-02-10 00:38:59.000 041 33363.67 377.30 2313.58 27.54 2012-02-10 00:39:00.000 041 33363.63 377.36 2313.62 27.54 2012-02-10 00:39:01.000 041 33363.57 377.27 2313.68 27.54 2012-02-10 00:39:02.000 041 33363.61 377.35 2313.65 27.54 2012-02-10 00:39:03.000 041 33363.69 377.33 2313.68 27.54 2012-02-10 00:39:04.000 041 33363.69 377.32 2313.65 27.54 2012-02-10 00:39:05.000 041 33363.74 377.30 2313.68 27.54 2012-02-10 00:39:06.000 041 33363.74 377.28 2313.63 27.54 2012-02-10 00:39:07.000 041 33363.70 377.35 2313.62 27.54 2012-02-10 00:39:07.000 041 33363.73 377.32 2313.64 27.54 2012-02-10 00:39:09.000 041 33363.68 377.30 2313.73 27.54 2012-02-10 00:39:10.000 041 33363.69 377.31 2313.75 27.54 2012-02-10 00:39:11.000 041 33363.66 377.31 2313.65 27.54 2012-02-10 00:39:12.000 041 33363.72 377.28 2313.70 27.54 2012-02-10 00:39:13.000 041 33363.87 377.28 2313.55 27.54 2012-02-10 00:39:14.000 041 33363.64 377.28 2313.60 27.54 2012-02-10 00:39:15.000 041 33363.84 377.26 2313.63 27.54 2012-02-10 00:39:16.000 041 33363.75 377.28 2313.64 27.54 2012-02-10 00:39:17.000 041 33363.76 377.33 2313.62 27.54 2012-02-10 00:39:18.000 041 33363.74 377.26 2313.65 27.54 2012-02-10 00:39:19.000 041 33363.73 377.26 2313.67 27.54 2012-02-10 00:39:20.000 041 33363.79 377.20 2313.65 27.54 2012-02-10 00:39:21.000 041 33363.77 377.25 2313.69 27.54 2012-02-10 00:39:22.000 041 33363.82 377.24 2313.62 27.54 2012-02-10 00:39:23.000 041 33363.85 377.23 2313.61 27.54 2012-02-10 00:39:24.000 041 33363.88 377.23 2313.53 27.54 2012-02-10 00:39:25.000 041 33363.83 377.22 2313.68 27.54 2012-02-10 00:39:26.000 041 33363.92 377.23 2313.65 27.54 2012-02-10 00:39:27.000 041 33364.00 377.22 2313.64 27.54 2012-02-10 00:39:28.000 041 33363.97 377.24 2313.61 27.54 2012-02-10 00:39:29.000 041 33363.94 377.20 2313.65 27.54 2012-02-10 00:39:30.000 041 33364.01 377.20 2313.65 27.54 2012-02-10 00:39:31.000 041 33363.90 377.19 2313.59 27.54 2012-02-10 00:39:32.000 041 33364.12 377.17 2313.62 27.54 2012-02-10 00:39:33.000 041 33364.01 377.17 2313.63 27.54 2012-02-10 00:39:34.000 041 33364.07 377.15 2313.60 27.54 2012-02-10 00:39:35.000 041 33364.10 377.14 2313.55 27.54 2012-02-10 00:39:36.000 041 33364.17 377.13 2313.60 27.54 2012-02-10 00:39:37.000 041 33364.15 377.15 2313.55 27.54 2012-02-10 00:39:38.000 041 33364.16 377.14 2313.56 27.54 2012-02-10 00:39:39.000 041 33364.17 377.11 2313.59 27.54 2012-02-10 00:39:40.000 041 33364.13 377.12 2313.55 27.54 2012-02-10 00:39:41.000 041 33364.14 377.09 2313.61 27.54 2012-02-10 00:39:42.000 041 33364.20 377.12 2313.54 27.54 2012-02-10 00:39:43.000 041 33364.23 377.12 2313.51 27.54 2012-02-10 00:39:44.000 041 33364.24 377.09 2313.47 27.54 2012-02-10 00:39:45.000 041 33364.20 377.12 2313.49 27.54 2012-02-10 00:39:46.000 041 33364.21 377.09 2313.45 27.54 2012-02-10 00:39:47.000 041 33364.25 377.11 2313.49 27.54 2012-02-10 00:39:48.000 041 33364.30 377.09 2313.47 27.54 2012-02-10 00:39:48.000 041 33364.26 377.12 2313.49 27.54 2012-02-10 00:39:50.000 041 33364.33 377.09 2313.53 27.54 2012-02-10 00:39:51.000 041 33364.34 377.12 2313.46 27.54 2012-02-10 00:39:52.000 041 33364.38 377.15 2313.47 27.54 2012-02-10 00:39:53.000 041 33364.38 377.08 2313.50 27.54 2012-02-10 00:39:54.000 041 33364.34 377.12 2313.45 27.54 2012-02-10 00:39:55.000 041 33364.28 377.10 2313.45 27.54 2012-02-10 00:39:56.000 041 33364.33 377.12 2313.46 27.54 2012-02-10 00:39:57.000 041 33364.33 377.10 2313.51 27.54 2012-02-10 00:39:58.000 041 33364.29 377.08 2313.51 27.54 2012-02-10 00:39:59.000 041 33364.28 377.12 2313.43 27.54 2012-02-10 00:40:00.000 041 33364.32 377.11 2313.41 27.54 2012-02-10 00:40:01.000 041 33364.30 377.12 2313.40 27.54 2012-02-10 00:40:01.000 041 33364.14 377.10 2313.39 27.54 2012-02-10 00:40:03.000 041 33364.31 377.16 2313.50 27.54 2012-02-10 00:40:04.000 041 33364.20 377.15 2313.49 27.54 2012-02-10 00:40:05.000 041 33364.26 377.12 2313.52 27.54 2012-02-10 00:40:06.000 041 33364.18 377.11 2313.44 27.54 2012-02-10 00:40:07.000 041 33364.18 377.13 2313.37 27.54 2012-02-10 00:40:08.000 041 33364.12 377.18 2313.52 27.54 2012-02-10 00:40:09.000 041 33364.06 377.12 2313.51 27.54 2012-02-10 00:40:10.000 041 33364.07 377.14 2313.55 27.54 2012-02-10 00:40:11.000 041 33364.12 377.15 2313.48 27.54 2012-02-10 00:40:12.000 041 33364.13 377.17 2313.36 27.54 2012-02-10 00:40:13.000 041 33364.09 377.18 2313.50 27.54 2012-02-10 00:40:14.000 041 33364.04 377.16 2313.52 27.54 2012-02-10 00:40:15.000 041 33363.98 377.15 2313.48 27.54 2012-02-10 00:40:16.000 041 33364.03 377.13 2313.45 27.54 2012-02-10 00:40:17.000 041 33363.99 377.16 2313.37 27.54 2012-02-10 00:40:18.000 041 33364.09 377.14 2313.52 27.54 2012-02-10 00:40:19.000 041 33364.03 377.17 2313.50 27.54 2012-02-10 00:40:20.000 041 33364.14 377.19 2313.54 27.54 2012-02-10 00:40:21.000 041 33364.12 377.19 2313.61 27.54 2012-02-10 00:40:22.000 041 33364.02 377.18 2313.51 27.54 2012-02-10 00:40:23.000 041 33364.09 377.18 2313.54 27.54 2012-02-10 00:40:24.000 041 33364.10 377.20 2313.60 27.54 2012-02-10 00:40:25.000 041 33364.12 377.16 2313.57 27.54 2012-02-10 00:40:26.000 041 33364.15 377.18 2313.55 27.54 2012-02-10 00:40:27.000 041 33364.04 377.15 2313.62 27.54 2012-02-10 00:40:28.000 041 33364.09 377.14 2313.56 27.54 2012-02-10 00:40:29.000 041 33364.02 377.19 2313.55 27.54 2012-02-10 00:40:30.000 041 33364.05 377.18 2313.57 27.54 2012-02-10 00:40:31.000 041 33364.06 377.17 2313.52 27.54 2012-02-10 00:40:32.000 041 33364.17 377.18 2313.57 27.54 2012-02-10 00:40:33.000 041 33364.06 377.18 2313.61 27.54 2012-02-10 00:40:34.000 041 33364.09 377.15 2313.65 27.54 2012-02-10 00:40:35.000 041 33364.04 377.20 2313.62 27.54 2012-02-10 00:40:36.000 041 33364.08 377.18 2313.64 27.54 2012-02-10 00:40:37.000 041 33364.21 377.20 2313.62 27.54 2012-02-10 00:40:38.000 041 33364.14 377.18 2313.60 27.54 2012-02-10 00:40:39.000 041 33364.09 377.17 2313.62 27.54 2012-02-10 00:40:40.000 041 33364.13 377.16 2313.57 27.54 2012-02-10 00:40:41.000 041 33364.21 377.18 2313.55 27.54 2012-02-10 00:40:42.000 041 33364.20 377.18 2313.58 27.54 2012-02-10 00:40:42.000 041 33364.11 377.20 2313.61 27.54 2012-02-10 00:40:44.000 041 33364.28 377.15 2313.57 27.54 2012-02-10 00:40:45.000 041 33364.24 377.14 2313.51 27.54 2012-02-10 00:40:46.000 041 33364.22 377.14 2313.49 27.54 2012-02-10 00:40:47.000 041 33364.14 377.15 2313.52 27.54 2012-02-10 00:40:48.000 041 33364.22 377.16 2313.59 27.54 2012-02-10 00:40:49.000 041 33364.23 377.15 2313.58 27.54 2012-02-10 00:40:50.000 041 33364.12 377.13 2313.52 27.54 2012-02-10 00:40:51.000 041 33364.15 377.16 2313.64 27.54 2012-02-10 00:40:52.000 041 33364.18 377.14 2313.58 27.54 2012-02-10 00:40:53.000 041 33364.12 377.17 2313.57 27.54 2012-02-10 00:40:54.000 041 33364.21 377.14 2313.69 27.54 2012-02-10 00:40:55.000 041 33364.20 377.15 2313.62 27.54 2012-02-10 00:40:55.000 041 33364.16 377.13 2313.62 27.54 2012-02-10 00:40:57.000 041 33364.25 377.16 2313.57 27.54 2012-02-10 00:40:58.000 041 33364.20 377.11 2313.58 27.54 2012-02-10 00:40:59.000 041 33364.11 377.12 2313.64 27.54 2012-02-10 00:41:00.000 041 33364.22 377.13 2313.58 27.54 2012-02-10 00:41:01.000 041 33364.18 377.05 2313.56 27.54 2012-02-10 00:41:02.000 041 33364.20 377.12 2313.67 27.54 2012-02-10 00:41:03.000 041 33364.35 377.08 2313.58 27.54 2012-02-10 00:41:04.000 041 33364.29 377.12 2313.58 27.54 2012-02-10 00:41:05.000 041 33364.31 377.13 2313.65 27.54 2012-02-10 00:41:06.000 041 33364.13 377.11 2313.58 27.54 2012-02-10 00:41:07.000 041 33364.12 377.08 2313.59 27.54 2012-02-10 00:41:08.000 041 33364.31 377.12 2313.60 27.54 2012-02-10 00:41:09.000 041 33364.30 377.10 2313.65 27.54 2012-02-10 00:41:10.000 041 33364.25 377.08 2313.61 27.54 2012-02-10 00:41:11.000 041 33364.25 377.12 2313.61 27.54 2012-02-10 00:41:12.000 041 33364.28 377.12 2313.55 27.54 2012-02-10 00:41:13.000 041 33364.27 377.09 2313.55 27.54 2012-02-10 00:41:14.000 041 33364.34 377.10 2313.58 27.54 2012-02-10 00:41:15.000 041 33364.39 377.07 2313.58 27.54 2012-02-10 00:41:16.000 041 33364.37 377.07 2313.53 27.54 2012-02-10 00:41:17.000 041 33364.35 377.10 2313.56 27.54 2012-02-10 00:41:18.000 041 33364.34 377.10 2313.54 27.54 2012-02-10 00:41:19.000 041 33364.34 377.06 2313.55 27.54 2012-02-10 00:41:20.000 041 33364.45 377.06 2313.64 27.54 2012-02-10 00:41:21.000 041 33364.32 377.02 2313.65 27.54 2012-02-10 00:41:22.000 041 33364.37 377.04 2313.59 27.54 2012-02-10 00:41:23.000 041 33364.47 377.06 2313.57 27.54 2012-02-10 00:41:24.000 041 33364.46 377.07 2313.53 27.54 2012-02-10 00:41:25.000 041 33364.56 377.04 2313.59 27.54 2012-02-10 00:41:26.000 041 33364.49 377.01 2313.51 27.54 2012-02-10 00:41:27.000 041 33364.49 377.02 2313.54 27.54 2012-02-10 00:41:28.000 041 33364.53 377.01 2313.55 27.54 2012-02-10 00:41:29.000 041 33364.53 377.03 2313.52 27.54 2012-02-10 00:41:30.000 041 33364.49 376.98 2313.62 27.54 2012-02-10 00:41:31.000 041 33364.48 377.00 2313.47 27.54 2012-02-10 00:41:32.000 041 33364.50 377.00 2313.52 27.54 2012-02-10 00:41:33.000 041 33364.56 377.05 2313.47 27.54 2012-02-10 00:41:34.000 041 33364.57 377.01 2313.50 27.54 2012-02-10 00:41:35.000 041 33364.63 377.01 2313.44 27.54 2012-02-10 00:41:36.000 041 33364.49 377.01 2313.40 27.54 2012-02-10 00:41:36.000 041 33364.57 376.98 2313.55 27.54 2012-02-10 00:41:38.000 041 33364.65 376.99 2313.46 27.54 2012-02-10 00:41:39.000 041 33364.56 377.00 2313.49 27.54 2012-02-10 00:41:40.000 041 33364.62 376.99 2313.46 27.54 2012-02-10 00:41:41.000 041 33364.63 377.02 2313.48 27.54 2012-02-10 00:41:42.000 041 33364.64 376.96 2313.43 27.54 2012-02-10 00:41:43.000 041 33364.68 376.92 2313.50 27.54 2012-02-10 00:41:44.000 041 33364.66 376.97 2313.42 27.54 2012-02-10 00:41:45.000 041 33364.69 376.95 2313.39 27.54 2012-02-10 00:41:46.000 041 33364.60 376.91 2313.43 27.54 2012-02-10 00:41:47.000 041 33364.69 376.97 2313.46 27.54 2012-02-10 00:41:48.000 041 33364.64 376.96 2313.43 27.54 2012-02-10 00:41:49.000 041 33364.58 376.97 2313.45 27.54 2012-02-10 00:41:49.000 041 33364.65 376.97 2313.37 27.54 2012-02-10 00:41:51.000 041 33364.74 376.95 2313.43 27.54 2012-02-10 00:41:52.000 041 33364.65 376.93 2313.47 27.54 2012-02-10 00:41:53.000 041 33364.78 376.96 2313.42 27.54 2012-02-10 00:41:54.000 041 33364.72 376.93 2313.37 27.54 2012-02-10 00:41:55.000 041 33364.77 376.94 2313.42 27.54 2012-02-10 00:41:56.000 041 33364.83 376.99 2313.48 27.54 2012-02-10 00:41:57.000 041 33364.86 376.93 2313.46 27.54 2012-02-10 00:41:58.000 041 33364.78 376.93 2313.47 27.54 2012-02-10 00:41:59.000 041 33364.79 376.95 2313.42 27.54 2012-02-10 00:42:00.000 041 33364.76 376.95 2313.48 27.54 2012-02-10 00:42:01.000 041 33364.80 376.94 2313.49 27.54 2012-02-10 00:42:02.000 041 33364.92 376.99 2313.51 27.54 2012-02-10 00:42:03.000 041 33364.82 376.98 2313.47 27.54 2012-02-10 00:42:04.000 041 33364.82 376.96 2313.41 27.54 2012-02-10 00:42:05.000 041 33364.84 376.99 2313.46 27.54 2012-02-10 00:42:06.000 041 33364.86 376.99 2313.46 27.54 2012-02-10 00:42:07.000 041 33364.87 376.96 2313.41 27.54 2012-02-10 00:42:08.000 041 33364.79 376.97 2313.36 27.54 2012-02-10 00:42:09.000 041 33364.88 376.98 2313.41 27.54 2012-02-10 00:42:10.000 041 33364.80 376.95 2313.42 27.54 2012-02-10 00:42:11.000 041 33364.81 376.97 2313.46 27.54 2012-02-10 00:42:12.000 041 33364.79 376.95 2313.47 27.54 2012-02-10 00:42:13.000 041 33364.73 376.96 2313.42 27.54 2012-02-10 00:42:14.000 041 33364.75 376.98 2313.45 27.54 2012-02-10 00:42:15.000 041 33364.78 376.98 2313.47 27.54 2012-02-10 00:42:16.000 041 33364.75 376.98 2313.43 27.54 2012-02-10 00:42:17.000 041 33364.68 376.98 2313.46 27.54 2012-02-10 00:42:18.000 041 33364.78 376.98 2313.51 27.54 2012-02-10 00:42:19.000 041 33364.68 376.97 2313.45 27.54 2012-02-10 00:42:20.000 041 33364.65 376.96 2313.44 27.54 2012-02-10 00:42:21.000 041 33364.73 376.95 2313.44 27.54 2012-02-10 00:42:22.000 041 33364.72 376.92 2313.44 27.54 2012-02-10 00:42:23.000 041 33364.68 376.96 2313.43 27.54 2012-02-10 00:42:24.000 041 33364.62 376.93 2313.47 27.54 2012-02-10 00:42:25.000 041 33364.57 376.93 2313.52 27.54 2012-02-10 00:42:26.000 041 33364.82 377.01 2313.52 27.54 2012-02-10 00:42:27.000 041 33364.75 376.94 2313.52 27.54 2012-02-10 00:42:28.000 041 33364.57 376.95 2313.45 27.54 2012-02-10 00:42:29.000 041 33364.66 376.96 2313.52 27.54 2012-02-10 00:42:30.000 041 33364.63 376.92 2313.49 27.54 2012-02-10 00:42:30.000 041 33364.57 376.91 2313.58 27.54 2012-02-10 00:42:32.000 041 33364.59 376.94 2313.53 27.54 2012-02-10 00:42:33.000 041 33364.66 376.94 2313.52 27.54 2012-02-10 00:42:34.000 041 33364.55 376.95 2313.51 27.54 2012-02-10 00:42:35.000 041 33364.75 376.94 2313.54 27.54 2012-02-10 00:42:36.000 041 33364.67 376.90 2313.52 27.54 2012-02-10 00:42:37.000 041 33364.68 376.92 2313.54 27.54 2012-02-10 00:42:38.000 041 33364.69 376.94 2313.49 27.54 2012-02-10 00:42:39.000 041 33364.73 376.92 2313.47 27.54 2012-02-10 00:42:40.000 041 33364.73 376.92 2313.44 27.54 2012-02-10 00:42:41.000 041 33364.78 376.90 2313.61 27.54 2012-02-10 00:42:42.000 041 33364.72 376.95 2313.59 27.54 2012-02-10 00:42:43.000 041 33364.73 376.90 2313.58 27.54 2012-02-10 00:42:43.000 041 33364.79 376.91 2313.53 27.54 2012-02-10 00:42:45.000 041 33364.75 376.90 2313.51 27.54 2012-02-10 00:42:46.000 041 33364.72 376.87 2313.52 27.54 2012-02-10 00:42:47.000 041 33364.74 376.88 2313.59 27.54 2012-02-10 00:42:48.000 041 33364.75 376.88 2313.49 27.54 2012-02-10 00:42:49.000 041 33364.72 376.88 2313.53 27.54 2012-02-10 00:42:50.000 041 33364.72 376.88 2313.59 27.54 2012-02-10 00:42:51.000 041 33364.75 376.86 2313.47 27.54 2012-02-10 00:42:52.000 041 33364.80 376.85 2313.49 27.54 2012-02-10 00:42:53.000 041 33364.81 376.84 2313.48 27.54 2012-02-10 00:42:54.000 041 33364.81 376.90 2313.47 27.54 2012-02-10 00:42:55.000 041 33364.81 376.87 2313.42 27.54 2012-02-10 00:42:56.000 041 33364.78 376.87 2313.46 27.54 2012-02-10 00:42:57.000 041 33364.87 376.86 2313.50 27.54 2012-02-10 00:42:58.000 041 33364.87 376.85 2313.53 27.54 2012-02-10 00:42:59.000 041 33364.86 376.86 2313.51 27.54 2012-02-10 00:43:00.000 041 33364.84 376.83 2313.49 27.54 2012-02-10 00:43:01.000 041 33364.84 376.84 2313.57 27.54 2012-02-10 00:43:02.000 041 33364.88 376.81 2313.53 27.54 2012-02-10 00:43:03.000 041 33364.77 376.84 2313.52 27.54 2012-02-10 00:43:04.000 041 33364.75 376.80 2313.46 27.54 2012-02-10 00:43:05.000 041 33364.92 376.80 2313.50 27.54 2012-02-10 00:43:06.000 041 33364.90 376.81 2313.49 27.54 2012-02-10 00:43:07.000 041 33364.88 376.77 2313.58 27.54 2012-02-10 00:43:08.000 041 33364.87 376.85 2313.46 27.54 2012-02-10 00:43:09.000 041 33365.01 376.82 2313.52 27.54 2012-02-10 00:43:10.000 041 33364.94 376.81 2313.51 27.54 2012-02-10 00:43:11.000 041 33364.99 376.79 2313.52 27.54 2012-02-10 00:43:12.000 041 33365.03 376.81 2313.47 27.54 2012-02-10 00:43:13.000 041 33365.09 376.75 2313.47 27.54 2012-02-10 00:43:14.000 041 33365.03 376.83 2313.48 27.54 2012-02-10 00:43:15.000 041 33365.05 376.74 2313.43 27.54 2012-02-10 00:43:16.000 041 33365.11 376.75 2313.46 27.54 2012-02-10 00:43:17.000 041 33365.01 376.74 2313.51 27.54 2012-02-10 00:43:18.000 041 33365.11 376.78 2313.40 27.54 2012-02-10 00:43:19.000 041 33365.15 376.75 2313.40 27.54 2012-02-10 00:43:20.000 041 33365.14 376.78 2313.41 27.54 2012-02-10 00:43:21.000 041 33365.12 376.73 2313.45 27.54 2012-02-10 00:43:22.000 041 33365.08 376.72 2313.44 27.54 2012-02-10 00:43:23.000 041 33365.20 376.76 2313.39 27.54 2012-02-10 00:43:24.000 041 33365.07 376.70 2313.49 27.54 2012-02-10 00:43:24.000 041 33365.17 376.76 2313.40 27.54 2012-02-10 00:43:26.000 041 33365.15 376.71 2313.39 27.54 2012-02-10 00:43:27.000 041 33365.10 376.70 2313.37 27.54 2012-02-10 00:43:28.000 041 33365.17 376.70 2313.39 27.54 2012-02-10 00:43:29.000 041 33365.15 376.73 2313.44 27.54 2012-02-10 00:43:30.000 041 33365.18 376.74 2313.53 27.54 2012-02-10 00:43:31.000 041 33365.13 376.72 2313.36 27.54 2012-02-10 00:43:32.000 041 33365.11 376.69 2313.42 27.54 2012-02-10 00:43:33.000 041 33365.12 376.73 2313.38 27.54 2012-02-10 00:43:34.000 041 33365.09 376.69 2313.43 27.54 2012-02-10 00:43:35.000 041 33365.06 376.70 2313.39 27.54 2012-02-10 00:43:36.000 041 33365.09 376.70 2313.42 27.54 2012-02-10 00:43:37.000 041 33365.28 376.68 2313.39 27.54 2012-02-10 00:43:37.000 041 33365.07 376.70 2313.42 27.54 2012-02-10 00:43:39.000 041 33365.15 376.73 2313.41 27.54 2012-02-10 00:43:40.000 041 33365.11 376.66 2313.44 27.54 2012-02-10 00:43:41.000 041 33365.09 376.68 2313.49 27.55 2012-02-10 00:43:42.000 041 33365.13 376.68 2313.42 27.54 2012-02-10 00:43:43.000 041 33365.11 376.69 2313.39 27.54 2012-02-10 00:43:44.000 041 33365.11 376.65 2313.43 27.54 2012-02-10 00:43:45.000 041 33365.20 376.64 2313.48 27.54 2012-02-10 00:43:46.000 041 33365.06 376.62 2313.39 27.54 2012-02-10 00:43:47.000 041 33365.05 376.64 2313.47 27.54 2012-02-10 00:43:48.000 041 33365.16 376.62 2313.44 27.54 2012-02-10 00:43:49.000 041 33365.16 376.69 2313.42 27.54 2012-02-10 00:43:50.000 041 33365.19 376.66 2313.40 27.54 2012-02-10 00:43:51.000 041 33365.27 376.64 2313.50 27.54 2012-02-10 00:43:52.000 041 33365.29 376.63 2313.44 27.54 2012-02-10 00:43:53.000 041 33365.27 376.63 2313.47 27.54 2012-02-10 00:43:54.000 041 33365.37 376.62 2313.39 27.54 2012-02-10 00:43:55.000 041 33365.30 376.62 2313.38 27.54 2012-02-10 00:43:56.000 041 33365.34 376.63 2313.50 27.54 2012-02-10 00:43:57.000 041 33365.31 376.54 2313.36 27.54 2012-02-10 00:43:58.000 041 33365.43 376.59 2313.37 27.54 2012-02-10 00:43:59.000 041 33365.43 376.59 2313.40 27.54 2012-02-10 00:44:00.000 041 33365.41 376.57 2313.36 27.54 2012-02-10 00:44:01.000 041 33365.43 376.60 2313.42 27.54 2012-02-10 00:44:02.000 041 33365.53 376.57 2313.40 27.54 2012-02-10 00:44:03.000 041 33365.46 376.55 2313.44 27.54 2012-02-10 00:44:04.000 041 33365.56 376.54 2313.40 27.54 2012-02-10 00:44:05.000 041 33365.52 376.60 2313.40 27.54 2012-02-10 00:44:06.000 041 33365.61 376.52 2313.44 27.54 2012-02-10 00:44:07.000 041 33365.66 376.58 2313.33 27.55 2012-02-10 00:44:08.000 041 33365.64 376.53 2313.39 27.54 2012-02-10 00:44:09.000 041 33365.64 376.53 2313.43 27.54 2012-02-10 00:44:10.000 041 33365.58 376.50 2313.38 27.54 2012-02-10 00:44:11.000 041 33365.62 376.55 2313.40 27.54 2012-02-10 00:44:12.000 041 33365.65 376.54 2313.38 27.54 2012-02-10 00:44:13.000 041 33365.67 376.55 2313.33 27.54 2012-02-10 00:44:14.000 041 33365.66 376.55 2313.43 27.54 2012-02-10 00:44:15.000 041 33365.65 376.50 2313.31 27.55 2012-02-10 00:44:16.000 041 33365.72 376.52 2313.34 27.55 2012-02-10 00:44:17.000 041 33365.73 376.53 2313.34 27.55 2012-02-10 00:44:18.000 041 33365.68 376.54 2313.38 27.54 2012-02-10 00:44:18.000 041 33365.69 376.49 2313.32 27.55 2012-02-10 00:44:20.000 041 33365.70 376.53 2313.32 27.54 2012-02-10 00:44:21.000 041 33365.61 376.56 2313.35 27.55 2012-02-10 00:44:22.000 041 33365.71 376.52 2313.27 27.55 2012-02-10 00:44:23.000 041 33365.77 376.55 2313.37 27.55 2012-02-10 00:44:24.000 041 33365.67 376.53 2313.36 27.54 2012-02-10 00:44:25.000 041 33365.74 376.58 2313.32 27.55 2012-02-10 00:44:26.000 041 33365.72 376.60 2313.30 27.54 2012-02-10 00:44:27.000 041 33365.67 376.57 2313.30 27.54 2012-02-10 00:44:28.000 041 33365.61 376.55 2313.27 27.54 2012-02-10 00:44:29.000 041 33365.68 376.56 2313.32 27.54 2012-02-10 00:44:30.000 041 33365.66 376.56 2313.37 27.54 2012-02-10 00:44:31.000 041 33365.75 376.54 2313.28 27.54 2012-02-10 00:44:31.000 041 33365.68 376.54 2313.31 27.54 2012-02-10 00:44:33.000 041 33365.67 376.57 2313.26 27.54 2012-02-10 00:44:34.000 041 33365.63 376.55 2313.29 27.54 2012-02-10 00:44:35.000 041 33365.61 376.55 2313.38 27.54 2012-02-10 00:44:36.000 041 33365.64 376.56 2313.39 27.54 2012-02-10 00:44:37.000 041 33365.56 376.57 2313.35 27.54 2012-02-10 00:44:38.000 041 33365.56 376.57 2313.40 27.54 2012-02-10 00:44:39.000 041 33365.57 376.57 2313.27 27.54 2012-02-10 00:44:40.000 041 33365.55 376.59 2313.33 27.54 2012-02-10 00:44:41.000 041 33365.59 376.60 2313.43 27.54 2012-02-10 00:44:42.000 041 33365.49 376.58 2313.34 27.54 2012-02-10 00:44:43.000 041 33365.55 376.59 2313.33 27.54 2012-02-10 00:44:44.000 041 33365.52 376.57 2313.40 27.54 2012-02-10 00:44:45.000 041 33365.59 376.59 2313.31 27.54 2012-02-10 00:44:46.000 041 33365.55 376.59 2313.28 27.54 2012-02-10 00:44:47.000 041 33365.42 376.54 2313.41 27.54 2012-02-10 00:44:48.000 041 33365.52 376.62 2313.42 27.54 2012-02-10 00:44:49.000 041 33365.50 376.59 2313.36 27.54 2012-02-10 00:44:50.000 041 33365.56 376.59 2313.42 27.54 2012-02-10 00:44:51.000 041 33365.51 376.59 2313.34 27.54 2012-02-10 00:44:52.000 041 33365.48 376.57 2313.36 27.54 2012-02-10 00:44:53.000 041 33365.53 376.59 2313.34 27.54 2012-02-10 00:44:54.000 041 33365.49 376.57 2313.33 27.54 2012-02-10 00:44:55.000 041 33365.47 376.59 2313.36 27.54 2012-02-10 00:44:56.000 041 33365.44 376.58 2313.37 27.54 2012-02-10 00:44:57.000 041 33365.52 376.61 2313.47 27.54 2012-02-10 00:44:58.000 041 33365.47 376.60 2313.49 27.54 2012-02-10 00:44:59.000 041 33365.52 376.60 2313.47 27.54 2012-02-10 00:45:00.000 041 33365.55 376.59 2313.43 27.54 2012-02-10 00:45:01.000 041 33365.52 376.58 2313.39 27.54 2012-02-10 00:45:02.000 041 33365.55 376.62 2313.37 27.54 2012-02-10 00:45:03.000 041 33365.57 376.63 2313.46 27.54 2012-02-10 00:45:04.000 041 33365.55 376.60 2313.43 27.54 2012-02-10 00:45:05.000 041 33365.46 376.56 2313.51 27.54 2012-02-10 00:45:06.000 041 33365.55 376.59 2313.46 27.54 2012-02-10 00:45:07.000 041 33365.49 376.62 2313.47 27.54 2012-02-10 00:45:08.000 041 33365.53 376.57 2313.49 27.54 2012-02-10 00:45:09.000 041 33365.54 376.58 2313.43 27.54 2012-02-10 00:45:10.000 041 33365.46 376.60 2313.47 27.54 2012-02-10 00:45:11.000 041 33365.47 376.59 2313.51 27.54 2012-02-10 00:45:12.000 041 33365.49 376.63 2313.53 27.54 2012-02-10 00:45:12.000 041 33365.44 376.58 2313.65 27.54 2012-02-10 00:45:14.000 041 33365.55 376.58 2313.58 27.54 2012-02-10 00:45:15.000 041 33365.49 376.61 2313.59 27.54 2012-02-10 00:45:16.000 041 33365.47 376.61 2313.55 27.54 2012-02-10 00:45:17.000 041 33365.47 376.62 2313.49 27.54 2012-02-10 00:45:18.000 041 33365.55 376.67 2313.53 27.54 2012-02-10 00:45:19.000 041 33365.44 376.61 2313.57 27.54 2012-02-10 00:45:20.000 041 33365.56 376.60 2313.54 27.54 2012-02-10 00:45:21.000 041 33365.49 376.56 2313.43 27.54 2012-02-10 00:45:22.000 041 33365.44 376.58 2313.51 27.54 2012-02-10 00:45:23.000 041 33365.44 376.59 2313.43 27.54 2012-02-10 00:45:24.000 041 33365.52 376.62 2313.49 27.54 2012-02-10 00:45:25.000 041 33365.54 376.60 2313.57 27.54 2012-02-10 00:45:25.000 041 33365.50 376.59 2313.46 27.54 2012-02-10 00:45:27.000 041 33365.53 376.60 2313.46 27.54 2012-02-10 00:45:28.000 041 33365.56 376.61 2313.47 27.54 2012-02-10 00:45:29.000 041 33365.53 376.61 2313.52 27.54 2012-02-10 00:45:30.000 041 33365.50 376.62 2313.46 27.54 2012-02-10 00:45:31.000 041 33365.52 376.58 2313.49 27.54 2012-02-10 00:45:32.000 041 33365.58 376.60 2313.50 27.54 2012-02-10 00:45:33.000 041 33365.61 376.53 2313.59 27.54 2012-02-10 00:45:34.000 041 33365.59 376.56 2313.57 27.54 2012-02-10 00:45:35.000 041 33365.59 376.54 2313.52 27.54 2012-02-10 00:45:36.000 041 33365.65 376.56 2313.58 27.54 2012-02-10 00:45:37.000 041 33365.68 376.55 2313.46 27.54 2012-02-10 00:45:38.000 041 33365.64 376.58 2313.54 27.54 2012-02-10 00:45:39.000 041 33365.72 376.54 2313.54 27.54 2012-02-10 00:45:40.000 041 33365.69 376.54 2313.47 27.54 2012-02-10 00:45:41.000 041 33365.70 376.50 2313.57 27.54 2012-02-10 00:45:42.000 041 33365.72 376.53 2313.55 27.55 2012-02-10 00:45:43.000 041 33365.81 376.53 2313.59 27.55 2012-02-10 00:45:44.000 041 33365.83 376.53 2313.63 27.54 2012-02-10 00:45:45.000 041 33365.71 376.54 2313.53 27.54 2012-02-10 00:45:46.000 041 33365.78 376.50 2313.51 27.54 2012-02-10 00:45:47.000 041 33365.84 376.50 2313.52 27.54 2012-02-10 00:45:48.000 041 33365.89 376.48 2313.57 27.54 2012-02-10 00:45:49.000 041 33365.87 376.49 2313.46 27.54 2012-02-10 00:45:50.000 041 33365.79 376.49 2313.53 27.54 2012-02-10 00:45:51.000 041 33365.90 376.48 2313.52 27.54 2012-02-10 00:45:52.000 041 33365.89 376.50 2313.51 27.54 2012-02-10 00:45:53.000 041 33365.97 376.53 2313.51 27.54 2012-02-10 00:45:54.000 041 33365.96 376.49 2313.49 27.54 2012-02-10 00:45:55.000 041 33365.94 376.49 2313.43 27.54 2012-02-10 00:45:56.000 041 33365.95 376.51 2313.54 27.55 2012-02-10 00:45:57.000 041 33366.04 376.48 2313.42 27.54 2012-02-10 00:45:58.000 041 33365.98 376.46 2313.40 27.54 2012-02-10 00:45:59.000 041 33365.97 376.48 2313.49 27.54 2012-02-10 00:46:00.000 041 33366.11 376.48 2313.42 27.54 2012-02-10 00:46:01.000 041 33365.92 376.49 2313.45 27.54 2012-02-10 00:46:02.000 041 33366.08 376.46 2313.45 27.55 2012-02-10 00:46:03.000 041 33365.94 376.49 2313.46 27.54 2012-02-10 00:46:04.000 041 33366.00 376.49 2313.47 27.54 2012-02-10 00:46:05.000 041 33366.02 376.50 2313.49 27.54 2012-02-10 00:46:06.000 041 33366.00 376.44 2313.34 27.54 2012-02-10 00:46:06.000 041 33365.97 376.45 2313.43 27.54 2012-02-10 00:46:08.000 041 33366.09 376.47 2313.44 27.54 2012-02-10 00:46:09.000 041 33366.00 376.44 2313.43 27.54 2012-02-10 00:46:10.000 041 33366.00 376.43 2313.45 27.54 2012-02-10 00:46:11.000 041 33365.99 376.48 2313.51 27.54 2012-02-10 00:46:12.000 041 33366.12 376.43 2313.38 27.54 2012-02-10 00:46:13.000 041 33366.05 376.47 2313.42 27.54 2012-02-10 00:46:14.000 041 33365.99 376.44 2313.55 27.54 2012-02-10 00:46:15.000 041 33366.22 376.47 2313.42 27.54 2012-02-10 00:46:16.000 041 33366.08 376.43 2313.41 27.55 2012-02-10 00:46:17.000 041 33366.11 376.44 2313.45 27.54 2012-02-10 00:46:18.000 041 33366.11 376.44 2313.41 27.54 2012-02-10 00:46:19.000 041 33366.11 376.45 2313.43 27.54 2012-02-10 00:46:19.000 041 33366.11 376.43 2313.47 27.55 2012-02-10 00:46:21.000 041 33366.15 376.44 2313.43 27.55 2012-02-10 00:46:22.000 041 33366.18 376.42 2313.42 27.55 2012-02-10 00:46:23.000 041 33366.09 376.43 2313.49 27.55 2012-02-10 00:46:24.000 041 33366.16 376.44 2313.45 27.55 2012-02-10 00:46:25.000 041 33366.12 376.45 2313.46 27.54 2012-02-10 00:46:26.000 041 33366.17 376.42 2313.37 27.55 2012-02-10 00:46:27.000 041 33366.14 376.43 2313.40 27.55 2012-02-10 00:46:28.000 041 33366.18 376.43 2313.39 27.55 2012-02-10 00:46:29.000 041 33366.20 376.42 2313.44 27.55 2012-02-10 00:46:30.000 041 33366.21 376.40 2313.37 27.55 2012-02-10 00:46:31.000 041 33366.29 376.41 2313.43 27.55 2012-02-10 00:46:32.000 041 33366.14 376.41 2313.48 27.55 2012-02-10 00:46:33.000 041 33366.26 376.40 2313.40 27.55 2012-02-10 00:46:34.000 041 33366.30 376.42 2313.38 27.55 2012-02-10 00:46:35.000 041 33366.37 376.40 2313.36 27.55 2012-02-10 00:46:36.000 041 33366.34 376.42 2313.43 27.55 2012-02-10 00:46:37.000 041 33366.25 376.42 2313.35 27.55 2012-02-10 00:46:38.000 041 33366.35 376.39 2313.47 27.55 2012-02-10 00:46:39.000 041 33366.27 376.38 2313.36 27.55 2012-02-10 00:46:40.000 041 33366.30 376.39 2313.37 27.55 2012-02-10 00:46:41.000 041 33366.35 376.38 2313.34 27.55 2012-02-10 00:46:42.000 041 33366.38 376.39 2313.41 27.55 2012-02-10 00:46:43.000 041 33366.43 376.42 2313.51 27.55 2012-02-10 00:46:44.000 041 33366.28 376.39 2313.40 27.55 2012-02-10 00:46:45.000 041 33366.38 376.39 2313.40 27.55 2012-02-10 00:46:46.000 041 33366.28 376.36 2313.33 27.55 2012-02-10 00:46:47.000 041 33366.40 376.39 2313.39 27.55 2012-02-10 00:46:48.000 041 33366.32 376.37 2313.40 27.54 2012-02-10 00:46:49.000 041 33366.29 376.39 2313.45 27.55 2012-02-10 00:46:50.000 041 33366.35 376.41 2313.48 27.54 2012-02-10 00:46:51.000 041 33366.35 376.42 2313.33 27.55 2012-02-10 00:46:52.000 041 33366.29 376.38 2313.42 27.55 2012-02-10 00:46:53.000 041 33366.40 376.42 2313.43 27.55 2012-02-10 00:46:54.000 041 33366.37 376.42 2313.36 27.55 2012-02-10 00:46:55.000 041 33366.29 376.40 2313.46 27.55 2012-02-10 00:46:56.000 041 33366.36 376.41 2313.45 27.55 2012-02-10 00:46:57.000 041 33366.32 376.42 2313.36 27.55 2012-02-10 00:46:58.000 041 33366.37 376.44 2313.35 27.55 2012-02-10 00:46:59.000 041 33366.45 376.40 2313.47 27.55 2012-02-10 00:47:00.000 041 33366.37 376.45 2313.43 27.55 2012-02-10 00:47:00.000 041 33366.23 376.43 2313.43 27.55 2012-02-10 00:47:02.000 041 33366.36 376.42 2313.48 27.55 2012-02-10 00:47:03.000 041 33366.37 376.41 2313.43 27.55 2012-02-10 00:47:04.000 041 33366.36 376.43 2313.37 27.55 2012-02-10 00:47:05.000 041 33366.33 376.41 2313.43 27.55 2012-02-10 00:47:06.000 041 33366.37 376.44 2313.45 27.55 2012-02-10 00:47:07.000 041 33366.36 376.40 2313.47 27.55 2012-02-10 00:47:08.000 041 33366.38 376.42 2313.42 27.55 2012-02-10 00:47:09.000 041 33366.31 376.43 2313.45 27.55 2012-02-10 00:47:10.000 041 33366.38 376.43 2313.42 27.55 2012-02-10 00:47:11.000 041 33366.35 376.45 2313.44 27.55 2012-02-10 00:47:12.000 041 33366.36 376.45 2313.49 27.55 2012-02-10 00:47:13.000 041 33366.39 376.44 2313.42 27.55 2012-02-10 00:47:13.000 041 33366.33 376.45 2313.45 27.55 2012-02-10 00:47:15.000 041 33366.30 376.46 2313.49 27.55 2012-02-10 00:47:16.000 041 33366.29 376.43 2313.47 27.55 2012-02-10 00:47:17.000 041 33366.27 376.43 2313.42 27.55 2012-02-10 00:47:18.000 041 33366.35 376.46 2313.47 27.55 2012-02-10 00:47:19.000 041 33366.27 376.47 2313.58 27.55 2012-02-10 00:47:20.000 041 33366.33 376.43 2313.57 27.55 2012-02-10 00:47:21.000 041 33366.30 376.45 2313.47 27.55 2012-02-10 00:47:22.000 041 33366.30 376.45 2313.54 27.55 2012-02-10 00:47:23.000 041 33366.33 376.45 2313.42 27.55 2012-02-10 00:47:24.000 041 33366.33 376.45 2313.56 27.55 2012-02-10 00:47:25.000 041 33366.39 376.48 2313.51 27.55 2012-02-10 00:47:26.000 041 33366.25 376.48 2313.53 27.55 2012-02-10 00:47:27.000 041 33366.35 376.47 2313.54 27.55 2012-02-10 00:47:28.000 041 33366.37 376.47 2313.49 27.55 2012-02-10 00:47:29.000 041 33366.33 376.45 2313.53 27.55 2012-02-10 00:47:30.000 041 33366.39 376.47 2313.54 27.55 2012-02-10 00:47:31.000 041 33366.27 376.47 2313.51 27.55 2012-02-10 00:47:32.000 041 33366.35 376.47 2313.53 27.55 2012-02-10 00:47:33.000 041 33366.38 376.45 2313.63 27.55 2012-02-10 00:47:34.000 041 33366.27 376.47 2313.58 27.55 2012-02-10 00:47:35.000 041 33366.36 376.45 2313.48 27.55 2012-02-10 00:47:36.000 041 33366.31 376.48 2313.52 27.55 2012-02-10 00:47:37.000 041 33366.25 376.45 2313.59 27.55 2012-02-10 00:47:38.000 041 33366.37 376.42 2313.53 27.55 2012-02-10 00:47:39.000 041 33366.33 376.41 2313.53 27.55 2012-02-10 00:47:40.000 041 33366.29 376.41 2313.54 27.55 2012-02-10 00:47:41.000 041 33366.25 376.46 2313.55 27.55 2012-02-10 00:47:42.000 041 33366.37 376.42 2313.50 27.55 2012-02-10 00:47:43.000 041 33366.27 376.46 2313.65 27.55 2012-02-10 00:47:44.000 041 33366.26 376.42 2313.59 27.55 2012-02-10 00:47:45.000 041 33366.24 376.48 2313.45 27.55 2012-02-10 00:47:46.000 041 33366.29 376.43 2313.46 27.55 2012-02-10 00:47:47.000 041 33366.26 376.42 2313.56 27.55 2012-02-10 00:47:48.000 041 33366.26 376.48 2313.58 27.55 2012-02-10 00:47:49.000 041 33366.15 376.43 2313.56 27.55 2012-02-10 00:47:50.000 041 33366.33 376.49 2313.59 27.55 2012-02-10 00:47:51.000 041 33366.24 376.45 2313.55 27.55 2012-02-10 00:47:52.000 041 33366.25 376.42 2313.49 27.55 2012-02-10 00:47:53.000 041 33366.22 376.44 2313.55 27.55 2012-02-10 00:47:54.000 041 33366.27 376.41 2313.66 27.55 2012-02-10 00:47:54.000 041 33366.23 376.40 2313.61 27.55 2012-02-10 00:47:56.000 041 33366.22 376.43 2313.63 27.55 2012-02-10 00:47:57.000 041 33366.20 376.44 2313.61 27.55 2012-02-10 00:47:58.000 041 33366.21 376.43 2313.59 27.55 2012-02-10 00:47:59.000 041 33366.19 376.43 2313.51 27.55 2012-02-10 00:48:00.000 041 33366.24 376.43 2313.61 27.55 2012-02-10 00:48:01.000 041 33366.19 376.43 2313.62 27.55 2012-02-10 00:48:02.000 041 33366.29 376.45 2313.61 27.55 2012-02-10 00:48:03.000 041 33366.22 376.44 2313.66 27.55 2012-02-10 00:48:04.000 041 33366.14 376.45 2313.60 27.55 2012-02-10 00:48:05.000 041 33366.25 376.40 2313.62 27.55 2012-02-10 00:48:06.000 041 33366.26 376.40 2313.69 27.55 2012-02-10 00:48:07.000 041 33366.19 376.45 2313.55 27.55 2012-02-10 00:48:07.000 041 33366.21 376.37 2313.68 27.55 2012-02-10 00:48:09.000 041 33366.20 376.42 2313.65 27.55 2012-02-10 00:48:10.000 041 33366.28 376.41 2313.63 27.55 2012-02-10 00:48:11.000 041 33366.29 376.42 2313.64 27.55 2012-02-10 00:48:12.000 041 33366.27 376.39 2313.68 27.55 2012-02-10 00:48:13.000 041 33366.23 376.40 2313.65 27.55 2012-02-10 00:48:14.000 041 33366.31 376.39 2313.69 27.55 2012-02-10 00:48:15.000 041 33366.29 376.38 2313.55 27.55 2012-02-10 00:48:16.000 041 33366.22 376.39 2313.58 27.55 2012-02-10 00:48:17.000 041 33366.39 376.38 2313.58 27.55 2012-02-10 00:48:18.000 041 33366.25 376.45 2313.53 27.55 2012-02-10 00:48:19.000 041 33366.28 376.40 2313.60 27.55 2012-02-10 00:48:20.000 041 33366.33 376.44 2313.59 27.55 2012-02-10 00:48:21.000 041 33366.35 376.38 2313.65 27.55 2012-02-10 00:48:22.000 041 33366.31 376.38 2313.58 27.55 2012-02-10 00:48:23.000 041 33366.39 376.39 2313.58 27.55 2012-02-10 00:48:24.000 041 33366.39 376.38 2313.57 27.55 2012-02-10 00:48:25.000 041 33366.39 376.41 2313.54 27.55 2012-02-10 00:48:26.000 041 33366.44 376.38 2313.62 27.55 2012-02-10 00:48:27.000 041 33366.44 376.40 2313.64 27.55 2012-02-10 00:48:28.000 041 33366.43 376.38 2313.63 27.55 2012-02-10 00:48:29.000 041 33366.39 376.43 2313.59 27.55 2012-02-10 00:48:30.000 041 33366.41 376.44 2313.59 27.55 2012-02-10 00:48:31.000 041 33366.46 376.42 2313.55 27.55 2012-02-10 00:48:32.000 041 33366.47 376.41 2313.61 27.55 2012-02-10 00:48:33.000 041 33366.46 376.38 2313.59 27.55 2012-02-10 00:48:34.000 041 33366.43 376.37 2313.59 27.55 2012-02-10 00:48:35.000 041 33366.42 376.38 2313.65 27.55 2012-02-10 00:48:36.000 041 33366.50 376.36 2313.65 27.55 2012-02-10 00:48:37.000 041 33366.40 376.36 2313.64 27.55 2012-02-10 00:48:38.000 041 33366.52 376.36 2313.58 27.55 2012-02-10 00:48:39.000 041 33366.49 376.38 2313.58 27.55 2012-02-10 00:48:40.000 041 33366.37 376.36 2313.59 27.55 2012-02-10 00:48:41.000 041 33366.46 376.39 2313.55 27.55 2012-02-10 00:48:42.000 041 33366.45 376.34 2313.62 27.55 2012-02-10 00:48:43.000 041 33366.46 376.41 2313.47 27.55 2012-02-10 00:48:44.000 041 33366.48 376.35 2313.56 27.55 2012-02-10 00:48:45.000 041 33366.59 376.37 2313.49 27.55 2012-02-10 00:48:46.000 041 33366.61 376.34 2313.55 27.55 2012-02-10 00:48:47.000 041 33366.49 376.33 2313.57 27.55 2012-02-10 00:48:48.000 041 33366.51 376.29 2313.65 27.55 2012-02-10 00:48:48.000 041 33366.51 376.38 2313.53 27.55 2012-02-10 00:48:50.000 041 33366.60 376.38 2313.54 27.55 2012-02-10 00:48:51.000 041 33366.53 376.34 2313.64 27.55 2012-02-10 00:48:52.000 041 33366.55 376.37 2313.55 27.55 2012-02-10 00:48:53.000 041 33366.58 376.31 2313.59 27.55 2012-02-10 00:48:54.000 041 33366.69 376.33 2313.56 27.55 2012-02-10 00:48:55.000 041 33366.64 376.31 2313.61 27.55 2012-02-10 00:48:56.000 041 33366.67 376.31 2313.54 27.55 2012-02-10 00:48:57.000 041 33366.57 376.35 2313.62 27.55 2012-02-10 00:48:58.000 041 33366.61 376.33 2313.57 27.55 2012-02-10 00:48:59.000 041 33366.62 376.32 2313.53 27.55 2012-02-10 00:49:00.000 041 33366.62 376.32 2313.60 27.55 2012-02-10 00:49:01.000 041 33366.52 376.31 2313.58 27.55 2012-02-10 00:49:01.000 041 33366.52 376.33 2313.52 27.55 2012-02-10 00:49:03.000 041 33366.63 376.33 2313.56 27.55 2012-02-10 00:49:04.000 041 33366.60 376.30 2313.60 27.55 2012-02-10 00:49:05.000 041 33366.54 376.38 2313.51 27.55 2012-02-10 00:49:06.000 041 33366.58 376.30 2313.60 27.55 2012-02-10 00:49:07.000 041 33366.68 376.36 2313.62 27.55 2012-02-10 00:49:08.000 041 33366.57 376.30 2313.61 27.55 2012-02-10 00:49:09.000 041 33366.72 376.33 2313.54 27.55 2012-02-10 00:49:10.000 041 33366.68 376.31 2313.52 27.55 2012-02-10 00:49:11.000 041 33366.73 376.31 2313.60 27.55 2012-02-10 00:49:12.000 041 33366.75 376.31 2313.53 27.55 2012-02-10 00:49:13.000 041 33366.74 376.29 2313.56 27.55 2012-02-10 00:49:14.000 041 33366.77 376.31 2313.58 27.55 2012-02-10 00:49:15.000 041 33366.61 376.31 2313.55 27.55 2012-02-10 00:49:16.000 041 33366.68 376.36 2313.61 27.55 2012-02-10 00:49:17.000 041 33366.67 376.35 2313.60 27.55 2012-02-10 00:49:18.000 041 33366.64 376.32 2313.64 27.55 2012-02-10 00:49:19.000 041 33366.66 376.33 2313.58 27.55 2012-02-10 00:49:20.000 041 33366.74 376.31 2313.61 27.55 2012-02-10 00:49:21.000 041 33366.65 376.33 2313.62 27.55 2012-02-10 00:49:22.000 041 33366.63 376.36 2313.63 27.55 2012-02-10 00:49:23.000 041 33366.67 376.33 2313.65 27.55 2012-02-10 00:49:24.000 041 33366.67 376.36 2313.58 27.55 2012-02-10 00:49:25.000 041 33366.68 376.38 2313.59 27.55 2012-02-10 00:49:26.000 041 33366.67 376.38 2313.48 27.55 2012-02-10 00:49:27.000 041 33366.74 376.31 2313.58 27.55 2012-02-10 00:49:28.000 041 33366.51 376.38 2313.57 27.55 2012-02-10 00:49:29.000 041 33366.59 376.37 2313.56 27.55 2012-02-10 00:49:30.000 041 33366.71 376.38 2313.67 27.55 2012-02-10 00:49:31.000 041 33366.65 376.36 2313.61 27.55 2012-02-10 00:49:32.000 041 33366.62 376.36 2313.58 27.55 2012-02-10 00:49:33.000 041 33366.60 376.36 2313.51 27.55 2012-02-10 00:49:34.000 041 33366.73 376.38 2313.54 27.55 2012-02-10 00:49:35.000 041 33366.72 376.34 2313.61 27.55 2012-02-10 00:49:36.000 041 33366.61 376.41 2313.62 27.55 2012-02-10 00:49:37.000 041 33366.74 376.36 2313.64 27.55 2012-02-10 00:49:38.000 041 33366.57 376.35 2313.57 27.55 2012-02-10 00:49:39.000 041 33366.74 376.38 2313.55 27.55 2012-02-10 00:49:40.000 041 33366.67 376.37 2313.55 27.55 2012-02-10 00:49:41.000 041 33366.63 376.38 2313.56 27.55 2012-02-10 00:49:42.000 041 33366.72 376.37 2313.59 27.55 2012-02-10 00:49:42.000 041 33366.67 376.37 2313.66 27.55 2012-02-10 00:49:44.000 041 33366.65 376.43 2313.53 27.55 2012-02-10 00:49:45.000 041 33366.66 376.41 2313.61 27.55 2012-02-10 00:49:46.000 041 33366.68 376.43 2313.59 27.55 2012-02-10 00:49:47.000 041 33366.64 376.44 2313.59 27.55 2012-02-10 00:49:48.000 041 33366.60 376.41 2313.61 27.55 2012-02-10 00:49:49.000 041 33366.74 376.37 2313.68 27.55 2012-02-10 00:49:50.000 041 33366.65 376.43 2313.61 27.55 2012-02-10 00:49:51.000 041 33366.77 376.39 2313.67 27.55 2012-02-10 00:49:52.000 041 33366.64 376.39 2313.57 27.55 2012-02-10 00:49:53.000 041 33366.68 376.37 2313.59 27.55 2012-02-10 00:49:54.000 041 33366.64 376.41 2313.60 27.55 2012-02-10 00:49:55.000 041 33366.74 376.40 2313.65 27.55 2012-02-10 00:49:55.000 041 33366.83 376.38 2313.60 27.55 2012-02-10 00:49:57.000 041 33366.74 376.43 2313.64 27.55 2012-02-10 00:49:58.000 041 33366.85 376.43 2313.60 27.55 2012-02-10 00:49:59.000 041 33366.70 376.39 2313.63 27.55 2012-02-10 00:50:00.000 041 33366.76 376.37 2313.68 27.55 2012-02-10 00:50:01.000 041 33366.67 376.42 2313.62 27.55 2012-02-10 00:50:02.000 041 33366.72 376.38 2313.69 27.55 2012-02-10 00:50:03.000 041 33366.73 376.40 2313.67 27.55 2012-02-10 00:50:04.000 041 33366.75 376.42 2313.65 27.55 2012-02-10 00:50:05.000 041 33366.65 376.44 2313.66 27.55 2012-02-10 00:50:06.000 041 33366.76 376.43 2313.56 27.55 2012-02-10 00:50:07.000 041 33366.81 376.43 2313.63 27.55 2012-02-10 00:50:08.000 041 33366.75 376.40 2313.68 27.55 2012-02-10 00:50:09.000 041 33366.68 376.44 2313.61 27.55 2012-02-10 00:50:10.000 041 33366.75 376.38 2313.66 27.55 2012-02-10 00:50:11.000 041 33366.80 376.42 2313.68 27.55 2012-02-10 00:50:12.000 041 33366.80 376.41 2313.68 27.55 2012-02-10 00:50:13.000 041 33366.80 376.41 2313.65 27.55 2012-02-10 00:50:14.000 041 33366.79 376.46 2313.65 27.55 2012-02-10 00:50:15.000 041 33366.89 376.43 2313.68 27.55 2012-02-10 00:50:16.000 041 33366.83 376.41 2313.57 27.55 2012-02-10 00:50:17.000 041 33366.80 376.44 2313.63 27.55 2012-02-10 00:50:18.000 041 33366.87 376.48 2313.73 27.55 2012-02-10 00:50:19.000 041 33366.82 376.45 2313.68 27.55 2012-02-10 00:50:20.000 041 33366.73 376.49 2313.58 27.55 2012-02-10 00:50:21.000 041 33366.82 376.44 2313.61 27.55 2012-02-10 00:50:22.000 041 33366.80 376.43 2313.75 27.55 2012-02-10 00:50:23.000 041 33366.77 376.46 2313.79 27.55 2012-02-10 00:50:24.000 041 33366.88 376.45 2313.75 27.55 2012-02-10 00:50:25.000 041 33366.86 376.48 2313.69 27.55 2012-02-10 00:50:26.000 041 33366.74 376.46 2313.70 27.55 2012-02-10 00:50:27.000 041 33366.79 376.45 2313.62 27.55 2012-02-10 00:50:28.000 041 33366.81 376.46 2313.74 27.55 2012-02-10 00:50:29.000 041 33366.77 376.45 2313.70 27.55 2012-02-10 00:50:30.000 041 33366.85 376.48 2313.68 27.55 2012-02-10 00:50:31.000 041 33366.93 376.48 2313.67 27.55 2012-02-10 00:50:32.000 041 33366.89 376.50 2313.64 27.55 2012-02-10 00:50:33.000 041 33366.74 376.48 2313.76 27.55 2012-02-10 00:50:34.000 041 33366.91 376.50 2313.70 27.55 2012-02-10 00:50:35.000 041 33366.89 376.47 2313.76 27.55 2012-02-10 00:50:36.000 041 33366.86 376.47 2313.75 27.55 2012-02-10 00:50:36.000 041 33366.74 376.46 2313.71 27.55 2012-02-10 00:50:38.000 041 33366.87 376.45 2313.78 27.55 2012-02-10 00:50:39.000 041 33366.76 376.46 2313.67 27.55 2012-02-10 00:50:40.000 041 33366.88 376.49 2313.75 27.55 2012-02-10 00:50:41.000 041 33366.77 376.48 2313.69 27.55 2012-02-10 00:50:42.000 041 33366.83 376.52 2313.69 27.55 2012-02-10 00:50:43.000 041 33366.79 376.48 2313.72 27.55 2012-02-10 00:50:44.000 041 33366.81 376.51 2313.64 27.55 2012-02-10 00:50:45.000 041 33366.76 376.43 2313.67 27.55 2012-02-10 00:50:46.000 041 33366.93 376.48 2313.73 27.55 2012-02-10 00:50:47.000 041 33366.86 376.47 2313.74 27.55 2012-02-10 00:50:48.000 041 33366.79 376.49 2313.65 27.55 2012-02-10 00:50:49.000 041 33366.85 376.51 2313.71 27.55 2012-02-10 00:50:49.000 041 33366.80 376.47 2313.75 27.55 2012-02-10 00:50:51.000 041 33366.88 376.52 2313.77 27.55 2012-02-10 00:50:52.000 041 33366.86 376.53 2313.63 27.55 2012-02-10 00:50:53.000 041 33366.89 376.50 2313.68 27.55 2012-02-10 00:50:54.000 041 33366.90 376.53 2313.73 27.55 2012-02-10 00:50:55.000 041 33366.88 376.45 2313.68 27.55 2012-02-10 00:50:56.000 041 33366.89 376.50 2313.73 27.55 2012-02-10 00:50:57.000 041 33366.82 376.50 2313.71 27.55 2012-02-10 00:50:58.000 041 33366.86 376.53 2313.74 27.55 2012-02-10 00:50:59.000 041 33366.84 376.53 2313.72 27.55 2012-02-10 00:51:00.000 041 33366.86 376.49 2313.71 27.55 2012-02-10 00:51:01.000 041 33366.88 376.49 2313.71 27.55 2012-02-10 00:51:02.000 041 33366.90 376.50 2313.73 27.55 2012-02-10 00:51:03.000 041 33366.87 376.48 2313.69 27.55 2012-02-10 00:51:04.000 041 33366.88 376.51 2313.69 27.55 2012-02-10 00:51:05.000 041 33366.91 376.51 2313.70 27.55 2012-02-10 00:51:06.000 041 33366.92 376.53 2313.77 27.55 2012-02-10 00:51:07.000 041 33366.93 376.53 2313.75 27.55 2012-02-10 00:51:08.000 041 33366.80 376.50 2313.73 27.55 2012-02-10 00:51:09.000 041 33366.89 376.50 2313.72 27.55 2012-02-10 00:51:10.000 041 33366.93 376.49 2313.78 27.55 2012-02-10 00:51:11.000 041 33366.83 376.46 2313.79 27.55 2012-02-10 00:51:12.000 041 33366.92 376.48 2313.70 27.55 2012-02-10 00:51:13.000 041 33366.93 376.47 2313.74 27.55 2012-02-10 00:51:14.000 041 33366.89 376.45 2313.72 27.55 2012-02-10 00:51:15.000 041 33366.89 376.50 2313.75 27.55 2012-02-10 00:51:16.000 041 33366.92 376.45 2313.68 27.55 2012-02-10 00:51:17.000 041 33366.89 376.48 2313.74 27.55 2012-02-10 00:51:18.000 041 33366.90 376.48 2313.74 27.55 2012-02-10 00:51:19.000 041 33366.92 376.53 2313.77 27.55 2012-02-10 00:51:20.000 041 33366.98 376.47 2313.68 27.55 2012-02-10 00:51:21.000 041 33366.96 376.50 2313.83 27.55 2012-02-10 00:51:22.000 041 33366.93 376.50 2313.78 27.55 2012-02-10 00:51:23.000 041 33366.93 376.48 2313.83 27.55 2012-02-10 00:51:24.000 041 33366.93 376.46 2313.82 27.55 2012-02-10 00:51:25.000 041 33366.83 376.46 2313.76 27.55 2012-02-10 00:51:26.000 041 33366.88 376.49 2313.71 27.55 2012-02-10 00:51:27.000 041 33366.90 376.48 2313.82 27.55 2012-02-10 00:51:28.000 041 33366.92 376.47 2313.78 27.55 2012-02-10 00:51:29.000 041 33366.92 376.46 2313.83 27.55 2012-02-10 00:51:30.000 041 33366.96 376.48 2313.76 27.55 2012-02-10 00:51:30.000 041 33366.88 376.47 2313.76 27.55 2012-02-10 00:51:32.000 041 33366.90 376.46 2313.82 27.55 2012-02-10 00:51:33.000 041 33366.89 376.46 2313.74 27.55 2012-02-10 00:51:34.000 041 33366.90 376.47 2313.70 27.55 2012-02-10 00:51:35.000 041 33366.89 376.43 2313.65 27.55 2012-02-10 00:51:36.000 041 33366.96 376.47 2313.63 27.55 2012-02-10 00:51:37.000 041 33366.93 376.48 2313.72 27.55 2012-02-10 00:51:38.000 041 33366.89 376.46 2313.77 27.55 2012-02-10 00:51:39.000 041 33366.95 376.43 2313.66 27.55 2012-02-10 00:51:40.000 041 33367.01 376.42 2313.70 27.55 2012-02-10 00:51:41.000 041 33366.92 376.43 2313.72 27.55 2012-02-10 00:51:42.000 041 33367.01 376.46 2313.73 27.55 2012-02-10 00:51:43.000 041 33366.95 376.44 2313.72 27.55 2012-02-10 00:51:43.000 041 33366.93 376.45 2313.75 27.55 2012-02-10 00:51:45.000 041 33367.10 376.43 2313.71 27.55 2012-02-10 00:51:46.000 041 33366.99 376.44 2313.72 27.55 2012-02-10 00:51:47.000 041 33367.05 376.44 2313.71 27.55 2012-02-10 00:51:48.000 041 33366.99 376.45 2313.69 27.55 2012-02-10 00:51:49.000 041 33367.05 376.46 2313.77 27.55 2012-02-10 00:51:50.000 041 33366.90 376.43 2313.74 27.55 2012-02-10 00:51:51.000 041 33367.07 376.45 2313.74 27.55 2012-02-10 00:51:52.000 041 33366.96 376.43 2313.79 27.55 2012-02-10 00:51:53.000 041 33366.93 376.39 2313.76 27.55 2012-02-10 00:51:54.000 041 33366.97 376.44 2313.76 27.55 2012-02-10 00:51:55.000 041 33366.98 376.45 2313.71 27.55 2012-02-10 00:51:56.000 041 33366.95 376.45 2313.73 27.55 2012-02-10 00:51:57.000 041 33367.03 376.45 2313.76 27.55 2012-02-10 00:51:58.000 041 33367.02 376.44 2313.74 27.55 2012-02-10 00:51:59.000 041 33366.98 376.45 2313.73 27.55 2012-02-10 00:52:00.000 041 33367.06 376.47 2313.71 27.55 2012-02-10 00:52:01.000 041 33367.08 376.46 2313.76 27.55 2012-02-10 00:52:02.000 041 33367.07 376.47 2313.81 27.55 2012-02-10 00:52:03.000 041 33367.08 376.47 2313.78 27.55 2012-02-10 00:52:04.000 041 33367.04 376.48 2313.70 27.55 2012-02-10 00:52:05.000 041 33366.99 376.46 2313.71 27.55 2012-02-10 00:52:06.000 041 33366.93 376.44 2313.74 27.55 2012-02-10 00:52:07.000 041 33366.96 376.48 2313.72 27.55 2012-02-10 00:52:08.000 041 33367.00 376.47 2313.77 27.55 2012-02-10 00:52:09.000 041 33366.98 376.46 2313.65 27.55 2012-02-10 00:52:10.000 041 33367.06 376.47 2313.85 27.55 2012-02-10 00:52:11.000 041 33366.97 376.44 2313.81 27.55 2012-02-10 00:52:12.000 041 33366.98 376.46 2313.73 27.55 2012-02-10 00:52:13.000 041 33366.96 376.50 2313.77 27.55 2012-02-10 00:52:14.000 041 33367.08 376.38 2313.82 27.55 2012-02-10 00:52:15.000 041 33367.02 376.44 2313.72 27.55 2012-02-10 00:52:16.000 041 33366.93 376.45 2313.74 27.55 2012-02-10 00:52:17.000 041 33366.96 376.44 2313.77 27.55 2012-02-10 00:52:18.000 041 33367.04 376.45 2313.80 27.55 2012-02-10 00:52:19.000 041 33367.04 376.39 2313.71 27.55 2012-02-10 00:52:20.000 041 33367.07 376.41 2313.79 27.55 2012-02-10 00:52:21.000 041 33366.93 376.40 2313.74 27.55 2012-02-10 00:52:22.000 041 33367.10 376.36 2313.76 27.55 2012-02-10 00:52:23.000 041 33367.00 376.39 2313.75 27.55 2012-02-10 00:52:24.000 041 33366.96 376.42 2313.71 27.55 2012-02-10 00:52:24.000 041 33366.92 376.41 2313.73 27.55 2012-02-10 00:52:26.000 041 33366.93 376.40 2313.82 27.55 2012-02-10 00:52:27.000 041 33366.95 376.39 2313.76 27.55 2012-02-10 00:52:28.000 041 33366.88 376.43 2313.78 27.55 2012-02-10 00:52:29.000 041 33366.89 376.43 2313.76 27.55 2012-02-10 00:52:30.000 041 33366.98 376.45 2313.83 27.55 2012-02-10 00:52:31.000 041 33366.98 376.41 2313.74 27.55 2012-02-10 00:52:32.000 041 33366.99 376.44 2313.83 27.55 2012-02-10 00:52:33.000 041 33367.02 376.45 2313.74 27.55 2012-02-10 00:52:34.000 041 33367.00 376.47 2313.78 27.55 2012-02-10 00:52:35.000 041 33366.89 376.47 2313.77 27.55 2012-02-10 00:52:36.000 041 33366.91 376.46 2313.78 27.55 2012-02-10 00:52:37.000 041 33366.92 376.44 2313.80 27.55 2012-02-10 00:52:37.000 041 33366.96 376.43 2313.80 27.55 2012-02-10 00:52:39.000 041 33366.88 376.47 2313.74 27.55 2012-02-10 00:52:40.000 041 33366.93 376.45 2313.76 27.55 2012-02-10 00:52:41.000 041 33366.88 376.47 2313.78 27.55 2012-02-10 00:52:42.000 041 33366.90 376.43 2313.86 27.55 2012-02-10 00:52:43.000 041 33366.93 376.46 2313.80 27.55 2012-02-10 00:52:44.000 041 33366.77 376.45 2313.83 27.55 2012-02-10 00:52:45.000 041 33366.84 376.47 2313.74 27.55 2012-02-10 00:52:46.000 041 33366.96 376.45 2313.85 27.55 2012-02-10 00:52:47.000 041 33366.88 376.44 2313.88 27.55 2012-02-10 00:52:48.000 041 33366.90 376.40 2313.80 27.55 2012-02-10 00:52:49.000 041 33366.90 376.46 2313.77 27.55 2012-02-10 00:52:50.000 041 33366.93 376.48 2313.82 27.55 2012-02-10 00:52:51.000 041 33366.97 376.51 2313.80 27.55 2012-02-10 00:52:52.000 041 33366.98 376.44 2313.78 27.55 2012-02-10 00:52:53.000 041 33366.86 376.47 2313.78 27.55 2012-02-10 00:52:54.000 041 33366.88 376.51 2313.80 27.55 2012-02-10 00:52:55.000 041 33366.95 376.44 2313.80 27.55 2012-02-10 00:52:56.000 041 33366.93 376.46 2313.86 27.55 2012-02-10 00:52:57.000 041 33366.83 376.50 2313.84 27.55 2012-02-10 00:52:58.000 041 33366.85 376.48 2313.84 27.55 2012-02-10 00:52:59.000 041 33366.88 376.46 2313.89 27.55 2012-02-10 00:53:00.000 041 33366.99 376.45 2313.90 27.55 2012-02-10 00:53:01.000 041 33366.90 376.47 2313.93 27.55 2012-02-10 00:53:02.000 041 33366.92 376.54 2313.75 27.55 2012-02-10 00:53:03.000 041 33366.88 376.48 2313.84 27.55 2012-02-10 00:53:04.000 041 33367.01 376.44 2313.81 27.55 2012-02-10 00:53:05.000 041 33366.95 376.44 2313.77 27.55 2012-02-10 00:53:06.000 041 33366.83 376.50 2313.78 27.55 2012-02-10 00:53:07.000 041 33366.93 376.45 2313.86 27.55 2012-02-10 00:53:08.000 041 33366.94 376.48 2313.93 27.55 2012-02-10 00:53:09.000 041 33367.01 376.44 2313.83 27.55 2012-02-10 00:53:10.000 041 33366.99 376.44 2313.82 27.55 2012-02-10 00:53:11.000 041 33366.99 376.46 2313.80 27.55 2012-02-10 00:53:12.000 041 33366.85 376.45 2313.83 27.55 2012-02-10 00:53:13.000 041 33366.91 376.45 2313.90 27.55 2012-02-10 00:53:14.000 041 33367.04 376.47 2313.78 27.55 2012-02-10 00:53:15.000 041 33366.95 376.47 2313.81 27.55 2012-02-10 00:53:16.000 041 33367.00 376.50 2313.84 27.55 2012-02-10 00:53:17.000 041 33366.98 376.47 2313.83 27.55 2012-02-10 00:53:18.000 041 33366.97 376.47 2313.82 27.55 2012-02-10 00:53:18.000 041 33366.97 376.44 2313.84 27.55 2012-02-10 00:53:20.000 041 33366.88 376.45 2313.83 27.55 2012-02-10 00:53:21.000 041 33367.02 376.44 2313.77 27.55 2012-02-10 00:53:22.000 041 33367.05 376.47 2313.83 27.55 2012-02-10 00:53:23.000 041 33366.93 376.47 2313.83 27.55 2012-02-10 00:53:24.000 041 33367.04 376.42 2313.88 27.55 2012-02-10 00:53:25.000 041 33367.05 376.42 2313.87 27.55 2012-02-10 00:53:26.000 041 33367.07 376.44 2313.82 27.55 2012-02-10 00:53:27.000 041 33366.94 376.47 2313.74 27.55 2012-02-10 00:53:28.000 041 33367.02 376.46 2313.89 27.55 2012-02-10 00:53:29.000 041 33367.08 376.46 2313.84 27.55 2012-02-10 00:53:30.000 041 33367.05 376.45 2313.89 27.55 2012-02-10 00:53:31.000 041 33366.97 376.47 2313.80 27.55 2012-02-10 00:53:31.000 041 33366.95 376.47 2313.87 27.55 2012-02-10 00:53:33.000 041 33366.96 376.47 2313.84 27.55 2012-02-10 00:53:34.000 041 33367.02 376.46 2313.78 27.55 2012-02-10 00:53:35.000 041 33367.05 376.45 2313.83 27.55 2012-02-10 00:53:36.000 041 33367.04 376.46 2313.84 27.55 2012-02-10 00:53:37.000 041 33367.10 376.45 2313.83 27.55 2012-02-10 00:53:38.000 041 33367.02 376.42 2313.86 27.55 2012-02-10 00:53:39.000 041 33367.13 376.47 2313.83 27.55 2012-02-10 00:53:40.000 041 33367.07 376.43 2313.79 27.55 2012-02-10 00:53:41.000 041 33367.03 376.44 2313.86 27.55 2012-02-10 00:53:42.000 041 33367.08 376.45 2313.86 27.55 2012-02-10 00:53:43.000 041 33367.07 376.46 2313.88 27.55 2012-02-10 00:53:44.000 041 33367.08 376.47 2313.84 27.55 2012-02-10 00:53:45.000 041 33367.20 376.43 2313.86 27.55 2012-02-10 00:53:46.000 041 33367.09 376.45 2313.87 27.55 2012-02-10 00:53:47.000 041 33367.08 376.44 2313.78 27.55 2012-02-10 00:53:48.000 041 33367.05 376.41 2313.90 27.55 2012-02-10 00:53:49.000 041 33367.08 376.44 2313.86 27.55 2012-02-10 00:53:50.000 041 33367.11 376.43 2313.78 27.55 2012-02-10 00:53:51.000 041 33367.10 376.48 2313.78 27.55 2012-02-10 00:53:52.000 041 33367.06 376.42 2313.85 27.55 2012-02-10 00:53:53.000 041 33367.17 376.43 2313.86 27.55 2012-02-10 00:53:54.000 041 33367.05 376.40 2313.84 27.55 2012-02-10 00:53:55.000 041 33367.15 376.48 2313.83 27.55 2012-02-10 00:53:56.000 041 33367.07 376.48 2313.82 27.55 2012-02-10 00:53:57.000 041 33367.11 376.43 2313.79 27.55 2012-02-10 00:53:58.000 041 33367.02 376.44 2313.78 27.55 2012-02-10 00:53:59.000 041 33367.05 376.45 2313.80 27.55 2012-02-10 00:54:00.000 041 33367.07 376.44 2313.89 27.55 2012-02-10 00:54:01.000 041 33367.11 376.45 2313.79 27.55 2012-02-10 00:54:02.000 041 33367.11 376.47 2313.88 27.55 2012-02-10 00:54:03.000 041 33367.06 376.49 2313.77 27.55 2012-02-10 00:54:04.000 041 33367.14 376.47 2313.80 27.55 2012-02-10 00:54:05.000 041 33367.10 376.48 2313.78 27.55 2012-02-10 00:54:06.000 041 33367.10 376.45 2313.80 27.55 2012-02-10 00:54:07.000 041 33367.12 376.45 2313.87 27.55 2012-02-10 00:54:08.000 041 33367.12 376.46 2313.91 27.55 2012-02-10 00:54:09.000 041 33367.02 376.44 2313.82 27.55 2012-02-10 00:54:10.000 041 33366.99 376.48 2313.80 27.55 2012-02-10 00:54:11.000 041 33367.05 376.45 2313.88 27.55 2012-02-10 00:54:12.000 041 33367.14 376.47 2313.87 27.55 2012-02-10 00:54:12.000 041 33367.02 376.48 2313.83 27.55 2012-02-10 00:54:14.000 041 33366.93 376.49 2313.80 27.55 2012-02-10 00:54:15.000 041 33367.04 376.48 2313.87 27.55 2012-02-10 00:54:16.000 041 33366.98 376.48 2313.82 27.55 2012-02-10 00:54:17.000 041 33367.02 376.46 2313.86 27.55 2012-02-10 00:54:18.000 041 33366.98 376.47 2313.83 27.55 2012-02-10 00:54:19.000 041 33366.98 376.49 2313.82 27.55 2012-02-10 00:54:20.000 041 33367.02 376.50 2313.79 27.55 2012-02-10 00:54:21.000 041 33366.93 376.47 2313.82 27.55 2012-02-10 00:54:22.000 041 33367.02 376.46 2313.89 27.55 2012-02-10 00:54:23.000 041 33366.97 376.45 2313.84 27.55 2012-02-10 00:54:24.000 041 33367.01 376.50 2313.79 27.55 2012-02-10 00:54:25.000 041 33367.03 376.47 2313.87 27.55 2012-02-10 00:54:25.000 041 33367.04 376.44 2313.93 27.55 2012-02-10 00:54:27.000 041 33367.00 376.50 2313.83 27.55 2012-02-10 00:54:28.000 041 33367.04 376.48 2313.92 27.55 2012-02-10 00:54:29.000 041 33367.04 376.49 2313.93 27.55 2012-02-10 00:54:30.000 041 33367.04 376.46 2313.80 27.55 2012-02-10 00:54:31.000 041 33367.03 376.45 2313.89 27.55 2012-02-10 00:54:32.000 041 33366.96 376.44 2313.92 27.55 2012-02-10 00:54:33.000 041 33367.02 376.50 2313.92 27.55 2012-02-10 00:54:34.000 041 33367.04 376.45 2313.86 27.55 2012-02-10 00:54:35.000 041 33367.10 376.46 2313.84 27.55 2012-02-10 00:54:36.000 041 33367.08 376.48 2313.88 27.55 2012-02-10 00:54:37.000 041 33367.15 376.49 2313.88 27.55 2012-02-10 00:54:38.000 041 33367.10 376.49 2313.92 27.55 2012-02-10 00:54:39.000 041 33367.12 376.48 2313.92 27.55 2012-02-10 00:54:40.000 041 33367.11 376.51 2313.94 27.55 2012-02-10 00:54:41.000 041 33367.05 376.53 2313.89 27.55 2012-02-10 00:54:42.000 041 33367.11 376.47 2313.90 27.55 2012-02-10 00:54:43.000 041 33367.05 376.48 2313.90 27.55 2012-02-10 00:54:44.000 041 33367.10 376.51 2313.89 27.55 2012-02-10 00:54:45.000 041 33367.03 376.48 2313.88 27.55 2012-02-10 00:54:46.000 041 33367.15 376.50 2313.93 27.55 2012-02-10 00:54:47.000 041 33367.10 376.50 2313.87 27.55 2012-02-10 00:54:48.000 041 33367.05 376.46 2313.91 27.55 2012-02-10 00:54:49.000 041 33367.09 376.52 2313.87 27.55 2012-02-10 00:54:50.000 041 33366.98 376.53 2313.83 27.55 2012-02-10 00:54:51.000 041 33367.10 376.53 2313.85 27.55 2012-02-10 00:54:52.000 041 33367.10 376.50 2313.77 27.55 2012-02-10 00:54:53.000 041 33367.10 376.52 2313.86 27.55 2012-02-10 00:54:54.000 041 33367.07 376.52 2313.82 27.55 2012-02-10 00:54:55.000 041 33367.13 376.52 2313.84 27.55 2012-02-10 00:54:56.000 041 33367.03 376.55 2313.88 27.55 2012-02-10 00:54:57.000 041 33367.01 376.50 2313.89 27.55 2012-02-10 00:54:58.000 041 33367.07 376.55 2313.92 27.55 2012-02-10 00:54:59.000 041 33366.96 376.50 2313.88 27.55 2012-02-10 00:55:00.000 041 33367.06 376.50 2313.83 27.55 2012-02-10 00:55:01.000 041 33367.01 376.54 2313.98 27.55 2012-02-10 00:55:02.000 041 33366.94 376.57 2313.87 27.55 2012-02-10 00:55:03.000 041 33366.96 376.56 2313.95 27.55 2012-02-10 00:55:04.000 041 33366.96 376.52 2313.89 27.55 2012-02-10 00:55:05.000 041 33367.05 376.52 2313.97 27.55 2012-02-10 00:55:06.000 041 33366.97 376.54 2313.93 27.55 2012-02-10 00:55:06.000 041 33366.99 376.54 2313.87 27.55 2012-02-10 00:55:08.000 041 33367.02 376.57 2313.85 27.55 2012-02-10 00:55:09.000 041 33366.88 376.57 2313.84 27.55 2012-02-10 00:55:10.000 041 33367.02 376.56 2313.95 27.55 2012-02-10 00:55:11.000 041 33366.97 376.56 2313.96 27.55 2012-02-10 00:55:12.000 041 33366.92 376.52 2313.87 27.55 2012-02-10 00:55:13.000 041 33366.95 376.54 2313.99 27.55 2012-02-10 00:55:14.000 041 33366.95 376.55 2313.90 27.55 2012-02-10 00:55:15.000 041 33367.02 376.55 2314.00 27.55 2012-02-10 00:55:16.000 041 33367.05 376.58 2314.01 27.55 2012-02-10 00:55:17.000 041 33367.01 376.54 2313.95 27.55 2012-02-10 00:55:18.000 041 33366.99 376.53 2313.90 27.55 2012-02-10 00:55:19.000 041 33367.08 376.55 2313.91 27.55 2012-02-10 00:55:19.000 041 33367.03 376.55 2313.89 27.55 2012-02-10 00:55:21.000 041 33367.11 376.55 2313.93 27.55 2012-02-10 00:55:22.000 041 33367.01 376.56 2313.91 27.55 2012-02-10 00:55:23.000 041 33367.08 376.59 2313.91 27.55 2012-02-10 00:55:24.000 041 33367.08 376.56 2313.90 27.55 2012-02-10 00:55:25.000 041 33367.14 376.61 2313.96 27.55 2012-02-10 00:55:26.000 041 33367.04 376.58 2314.02 27.55 2012-02-10 00:55:27.000 041 33367.13 376.59 2313.90 27.55 2012-02-10 00:55:28.000 041 33367.12 376.58 2313.95 27.55 2012-02-10 00:55:29.000 041 33367.12 376.60 2313.88 27.55 2012-02-10 00:55:30.000 041 33367.14 376.57 2313.93 27.55 2012-02-10 00:55:31.000 041 33367.07 376.60 2313.99 27.55 2012-02-10 00:55:32.000 041 33367.08 376.59 2313.94 27.55 2012-02-10 00:55:33.000 041 33367.05 376.60 2313.87 27.55 2012-02-10 00:55:34.000 041 33367.16 376.54 2313.95 27.55 2012-02-10 00:55:35.000 041 33367.03 376.56 2313.96 27.55 2012-02-10 00:55:36.000 041 33367.06 376.59 2313.87 27.55 2012-02-10 00:55:37.000 041 33367.06 376.61 2313.96 27.56 2012-02-10 00:55:38.000 041 33367.10 376.62 2313.90 27.55 2012-02-10 00:55:39.000 041 33367.05 376.60 2313.88 27.56 2012-02-10 00:55:40.000 041 33367.04 376.60 2313.90 27.56 2012-02-10 00:55:41.000 041 33367.02 376.56 2313.91 27.56 2012-02-10 00:55:42.000 041 33367.05 376.59 2313.96 27.56 2012-02-10 00:55:43.000 041 33367.18 376.62 2313.92 27.56 2012-02-10 00:55:44.000 041 33367.15 376.58 2313.88 27.56 2012-02-10 00:55:45.000 041 33367.02 376.61 2313.92 27.56 2012-02-10 00:55:46.000 041 33367.06 376.61 2313.95 27.56 2012-02-10 00:55:47.000 041 33367.00 376.62 2313.91 27.56 2012-02-10 00:55:48.000 041 33367.01 376.63 2313.96 27.56 2012-02-10 00:55:49.000 041 33367.12 376.61 2313.90 27.56 2012-02-10 00:55:50.000 041 33367.12 376.63 2313.89 27.56 2012-02-10 00:55:51.000 041 33367.02 376.63 2313.92 27.56 2012-02-10 00:55:52.000 041 33367.05 376.63 2313.92 27.56 2012-02-10 00:55:53.000 041 33366.99 376.62 2313.85 27.56 2012-02-10 00:55:54.000 041 33366.96 376.62 2313.94 27.56 2012-02-10 00:55:55.000 041 33366.95 376.63 2313.84 27.56 2012-02-10 00:55:56.000 041 33367.10 376.63 2313.88 27.56 2012-02-10 00:55:57.000 041 33366.96 376.61 2313.94 27.56 2012-02-10 00:55:58.000 041 33367.02 376.65 2313.93 27.56 2012-02-10 00:55:59.000 041 33367.01 376.68 2314.01 27.56 2012-02-10 00:56:00.000 041 33367.03 376.64 2313.88 27.56 2012-02-10 00:56:00.000 041 33367.06 376.63 2313.92 27.56 2012-02-10 00:56:02.000 041 33367.10 376.66 2313.93 27.56 2012-02-10 00:56:03.000 041 33367.04 376.64 2313.91 27.56 2012-02-10 00:56:04.000 041 33367.07 376.64 2314.05 27.56 2012-02-10 00:56:05.000 041 33367.08 376.64 2314.05 27.56 2012-02-10 00:56:06.000 041 33367.02 376.60 2313.98 27.56 2012-02-10 00:56:07.000 041 33367.02 376.61 2314.00 27.56 2012-02-10 00:56:08.000 041 33366.99 376.60 2313.99 27.56 2012-02-10 00:56:09.000 041 33367.01 376.61 2313.96 27.56 2012-02-10 00:56:10.000 041 33367.01 376.63 2314.02 27.56 2012-02-10 00:56:11.000 041 33367.03 376.62 2314.11 27.56 2012-02-10 00:56:12.000 041 33367.04 376.65 2313.99 27.56 2012-02-10 00:56:13.000 041 33367.10 376.61 2314.04 27.56 2012-02-10 00:56:13.000 041 33367.08 376.71 2313.92 27.56 2012-02-10 00:56:15.000 041 33367.05 376.63 2313.98 27.56 2012-02-10 00:56:16.000 041 33366.98 376.62 2314.09 27.56 2012-02-10 00:56:17.000 041 33366.98 376.62 2313.92 27.56 2012-02-10 00:56:18.000 041 33367.00 376.64 2313.88 27.56 2012-02-10 00:56:19.000 041 33367.02 376.65 2314.01 27.56 2012-02-10 00:56:20.000 041 33367.03 376.66 2313.95 27.56 2012-02-10 00:56:21.000 041 33367.10 376.63 2314.01 27.56 2012-02-10 00:56:22.000 041 33366.96 376.63 2314.00 27.56 2012-02-10 00:56:23.000 041 33366.99 376.65 2313.98 27.56 2012-02-10 00:56:24.000 041 33367.04 376.65 2313.98 27.55 2012-02-10 00:56:25.000 041 33366.99 376.64 2313.88 27.55 2012-02-10 00:56:26.000 041 33367.03 376.64 2314.01 27.56 2012-02-10 00:56:27.000 041 33367.01 376.60 2313.99 27.55 2012-02-10 00:56:28.000 041 33366.97 376.65 2314.00 27.55 2012-02-10 00:56:29.000 041 33366.98 376.63 2314.01 27.55 2012-02-10 00:56:30.000 041 33367.07 376.65 2314.09 27.55 2012-02-10 00:56:31.000 041 33367.08 376.66 2313.96 27.55 2012-02-10 00:56:32.000 041 33367.00 376.66 2314.02 27.55 2012-02-10 00:56:33.000 041 33367.01 376.71 2313.93 27.56 2012-02-10 00:56:34.000 041 33366.98 376.72 2314.04 27.55 2012-02-10 00:56:35.000 041 33366.94 376.67 2313.99 27.55 2012-02-10 00:56:36.000 041 33366.99 376.64 2314.04 27.56 2012-02-10 00:56:37.000 041 33367.07 376.64 2314.02 27.56 2012-02-10 00:56:38.000 041 33367.02 376.62 2314.03 27.55 2012-02-10 00:56:39.000 041 33367.05 376.61 2314.06 27.56 2012-02-10 00:56:40.000 041 33367.02 376.67 2314.02 27.56 2012-02-10 00:56:41.000 041 33366.98 376.65 2314.00 27.55 2012-02-10 00:56:42.000 041 33367.03 376.70 2314.00 27.55 2012-02-10 00:56:43.000 041 33367.07 376.69 2314.01 27.55 2012-02-10 00:56:44.000 041 33366.92 376.68 2314.11 27.56 2012-02-10 00:56:45.000 041 33367.05 376.69 2313.88 27.56 2012-02-10 00:56:46.000 041 33367.04 376.70 2314.00 27.56 2012-02-10 00:56:47.000 041 33367.01 376.69 2313.96 27.56 2012-02-10 00:56:48.000 041 33366.88 376.65 2314.01 27.56 2012-02-10 00:56:49.000 041 33367.01 376.68 2313.98 27.56 2012-02-10 00:56:50.000 041 33367.02 376.70 2314.01 27.56 2012-02-10 00:56:51.000 041 33366.88 376.72 2313.97 27.56 2012-02-10 00:56:52.000 041 33367.10 376.71 2314.03 27.56 2012-02-10 00:56:53.000 041 33366.99 376.66 2314.01 27.56 2012-02-10 00:56:54.000 041 33366.93 376.66 2314.02 27.56 2012-02-10 00:56:54.000 041 33366.97 376.70 2314.00 27.56 2012-02-10 00:56:56.000 041 33366.93 376.68 2314.12 27.56 2012-02-10 00:56:57.000 041 33367.06 376.68 2313.90 27.56 2012-02-10 00:56:58.000 041 33366.90 376.69 2314.09 27.56 2012-02-10 00:56:59.000 041 33366.95 376.70 2314.09 27.56 2012-02-10 00:57:00.000 041 33366.99 376.70 2314.02 27.56 2012-02-10 00:57:01.000 041 33366.95 376.70 2314.04 27.56 2012-02-10 00:57:02.000 041 33366.89 376.69 2314.01 27.56 2012-02-10 00:57:03.000 041 33366.87 376.73 2313.99 27.56 2012-02-10 00:57:04.000 041 33366.86 376.72 2314.04 27.56 2012-02-10 00:57:05.000 041 33366.87 376.68 2314.02 27.56 2012-02-10 00:57:06.000 041 33366.86 376.70 2313.95 27.56 2012-02-10 00:57:07.000 041 33366.84 376.71 2313.98 27.56 2012-02-10 00:57:07.000 041 33366.88 376.68 2314.04 27.56 2012-02-10 00:57:09.000 041 33366.93 376.70 2314.02 27.56 2012-02-10 00:57:10.000 041 33366.89 376.74 2313.95 27.56 2012-02-10 00:57:11.000 041 33366.74 376.69 2313.95 27.56 2012-02-10 00:57:12.000 041 33366.82 376.68 2313.96 27.56 2012-02-10 00:57:13.000 041 33366.81 376.66 2314.03 27.56 2012-02-10 00:57:14.000 041 33366.68 376.73 2313.99 27.56 2012-02-10 00:57:15.000 041 33366.82 376.67 2314.02 27.56 2012-02-10 00:57:16.000 041 33366.86 376.68 2314.07 27.56 2012-02-10 00:57:17.000 041 33366.86 376.67 2314.01 27.56 2012-02-10 00:57:18.000 041 33366.75 376.69 2314.03 27.56 2012-02-10 00:57:19.000 041 33366.78 376.69 2314.15 27.56 2012-02-10 00:57:20.000 041 33366.75 376.73 2314.03 27.56 2012-02-10 00:57:21.000 041 33366.73 376.69 2314.00 27.56 2012-02-10 00:57:22.000 041 33366.70 376.71 2314.04 27.56 2012-02-10 00:57:23.000 041 33366.75 376.70 2314.03 27.56 2012-02-10 00:57:24.000 041 33366.75 376.70 2314.02 27.56 2012-02-10 00:57:25.000 041 33366.67 376.69 2314.08 27.56 2012-02-10 00:57:26.000 041 33366.79 376.71 2314.09 27.56 2012-02-10 00:57:27.000 041 33366.67 376.73 2314.07 27.56 2012-02-10 00:57:28.000 041 33366.74 376.72 2314.10 27.56 2012-02-10 00:57:29.000 041 33366.73 376.74 2314.01 27.56 2012-02-10 00:57:30.000 041 33366.74 376.67 2314.06 27.56 2012-02-10 00:57:31.000 041 33366.59 376.71 2314.13 27.56 2012-02-10 00:57:32.000 041 33366.62 376.68 2314.13 27.56 2012-02-10 00:57:33.000 041 33366.68 376.70 2314.01 27.56 2012-02-10 00:57:34.000 041 33366.69 376.73 2314.02 27.56 2012-02-10 00:57:35.000 041 33366.69 376.70 2314.08 27.56 2012-02-10 00:57:36.000 041 33366.76 376.70 2314.12 27.56 2012-02-10 00:57:37.000 041 33366.74 376.70 2314.09 27.56 2012-02-10 00:57:38.000 041 33366.67 376.67 2314.08 27.56 2012-02-10 00:57:39.000 041 33366.67 376.69 2314.15 27.56 2012-02-10 00:57:40.000 041 33366.74 376.67 2314.10 27.56 2012-02-10 00:57:41.000 041 33366.71 376.71 2314.06 27.56 2012-02-10 00:57:42.000 041 33366.65 376.69 2314.12 27.56 2012-02-10 00:57:43.000 041 33366.68 376.69 2314.05 27.56 2012-02-10 00:57:44.000 041 33366.54 376.65 2314.05 27.56 2012-02-10 00:57:45.000 041 33366.61 376.67 2314.00 27.56 2012-02-10 00:57:46.000 041 33366.58 376.67 2314.08 27.56 2012-02-10 00:57:47.000 041 33366.55 376.69 2314.04 27.56 2012-02-10 00:57:48.000 041 33366.55 376.67 2314.14 27.56 2012-02-10 00:57:48.000 041 33366.67 376.66 2314.02 27.56 2012-02-10 00:57:50.000 041 33366.61 376.66 2314.01 27.56 2012-02-10 00:57:51.000 041 33366.52 376.70 2314.11 27.56 2012-02-10 00:57:52.000 041 33366.55 376.70 2314.08 27.56 2012-02-10 00:57:53.000 041 33366.53 376.66 2314.11 27.56 2012-02-10 00:57:54.000 041 33366.59 376.70 2314.10 27.56 2012-02-10 00:57:55.000 041 33366.58 376.66 2314.08 27.56 2012-02-10 00:57:56.000 041 33366.58 376.67 2314.04 27.56 2012-02-10 00:57:57.000 041 33366.65 376.67 2314.11 27.56 2012-02-10 00:57:58.000 041 33366.51 376.67 2314.02 27.56 2012-02-10 00:57:59.000 041 33366.55 376.65 2314.06 27.56 2012-02-10 00:58:00.000 041 33366.56 376.64 2314.11 27.56 2012-02-10 00:58:01.000 041 33366.48 376.63 2314.17 27.56 2012-02-10 00:58:01.000 041 33366.52 376.64 2314.05 27.56 2012-02-10 00:58:03.000 041 33366.51 376.64 2314.04 27.56 2012-02-10 00:58:04.000 041 33366.60 376.62 2314.07 27.56 2012-02-10 00:58:05.000 041 33366.50 376.62 2314.08 27.56 2012-02-10 00:58:06.000 041 33366.55 376.64 2314.09 27.56 2012-02-10 00:58:07.000 041 33366.48 376.65 2314.07 27.56 2012-02-10 00:58:08.000 041 33366.53 376.61 2314.06 27.56 2012-02-10 00:58:09.000 041 33366.52 376.67 2314.04 27.56 2012-02-10 00:58:10.000 041 33366.53 376.62 2314.09 27.56 2012-02-10 00:58:11.000 041 33366.51 376.61 2314.08 27.56 2012-02-10 00:58:12.000 041 33366.48 376.59 2314.14 27.56 2012-02-10 00:58:13.000 041 33366.57 376.63 2314.14 27.56 2012-02-10 00:58:14.000 041 33366.58 376.57 2314.03 27.56 2012-02-10 00:58:15.000 041 33366.53 376.65 2314.06 27.56 2012-02-10 00:58:16.000 041 33366.49 376.63 2314.12 27.56 2012-02-10 00:58:17.000 041 33366.52 376.62 2314.16 27.56 2012-02-10 00:58:18.000 041 33366.50 376.57 2314.08 27.56 2012-02-10 00:58:19.000 041 33366.58 376.55 2314.13 27.56 2012-02-10 00:58:20.000 041 33366.52 376.59 2314.05 27.56 2012-02-10 00:58:21.000 041 33366.49 376.56 2314.16 27.56 2012-02-10 00:58:22.000 041 33366.55 376.58 2314.15 27.56 2012-02-10 00:58:23.000 041 33366.60 376.56 2314.13 27.56 2012-02-10 00:58:24.000 041 33366.51 376.56 2314.12 27.56 2012-02-10 00:58:25.000 041 33366.57 376.62 2314.08 27.56 2012-02-10 00:58:26.000 041 33366.52 376.61 2314.19 27.56 2012-02-10 00:58:27.000 041 33366.46 376.55 2314.02 27.56 2012-02-10 00:58:28.000 041 33366.57 376.60 2314.10 27.56 2012-02-10 00:58:29.000 041 33366.46 376.55 2314.08 27.56 2012-02-10 00:58:30.000 041 33366.54 376.63 2314.09 27.56 2012-02-10 00:58:31.000 041 33366.49 376.54 2314.12 27.56 2012-02-10 00:58:32.000 041 33366.56 376.60 2314.09 27.56 2012-02-10 00:58:33.000 041 33366.51 376.57 2314.09 27.56 2012-02-10 00:58:34.000 041 33366.54 376.58 2314.08 27.56 2012-02-10 00:58:35.000 041 33366.60 376.59 2314.06 27.56 2012-02-10 00:58:36.000 041 33366.63 376.57 2314.06 27.56 2012-02-10 00:58:37.000 041 33366.57 376.57 2314.10 27.56 2012-02-10 00:58:38.000 041 33366.63 376.56 2314.01 27.56 2012-02-10 00:58:39.000 041 33366.64 376.55 2314.08 27.56 2012-02-10 00:58:40.000 041 33366.47 376.57 2314.05 27.56 2012-02-10 00:58:41.000 041 33366.51 376.54 2313.99 27.56 2012-02-10 00:58:42.000 041 33366.54 376.57 2313.99 27.56 2012-02-10 00:58:42.000 041 33366.57 376.56 2314.02 27.56 2012-02-10 00:58:44.000 041 33366.53 376.56 2313.98 27.56 2012-02-10 00:58:45.000 041 33366.60 376.55 2314.02 27.56 2012-02-10 00:58:46.000 041 33366.52 376.55 2313.99 27.56 2012-02-10 00:58:47.000 041 33366.50 376.53 2314.03 27.56 2012-02-10 00:58:48.000 041 33366.55 376.58 2314.04 27.56 2012-02-10 00:58:49.000 041 33366.56 376.59 2313.97 27.56 2012-02-10 00:58:50.000 041 33366.58 376.56 2313.95 27.56 2012-02-10 00:58:51.000 041 33366.52 376.58 2314.02 27.56 2012-02-10 00:58:52.000 041 33366.56 376.58 2313.99 27.56 2012-02-10 00:58:53.000 041 33366.54 376.58 2314.08 27.56 2012-02-10 00:58:54.000 041 33366.58 376.57 2314.04 27.56 2012-02-10 00:58:55.000 041 33366.58 376.59 2314.05 27.56 2012-02-10 00:58:55.000 041 33366.60 376.53 2314.11 27.56 2012-02-10 00:58:57.000 041 33366.51 376.57 2314.12 27.56 2012-02-10 00:58:58.000 041 33366.63 376.58 2313.98 27.56 2012-02-10 00:58:59.000 041 33366.60 376.61 2313.99 27.56 2012-02-10 00:59:00.000 041 33366.55 376.55 2314.05 27.56 2012-02-10 00:59:01.000 041 33366.49 376.52 2313.99 27.56 2012-02-10 00:59:02.000 041 33366.58 376.53 2314.09 27.56 2012-02-10 00:59:03.000 041 33366.57 376.58 2314.02 27.56 2012-02-10 00:59:04.000 041 33366.57 376.57 2313.95 27.56 2012-02-10 00:59:05.000 041 33366.61 376.58 2314.00 27.56 2012-02-10 00:59:06.000 041 33366.58 376.55 2313.98 27.56 2012-02-10 00:59:07.000 041 33366.64 376.57 2314.08 27.56 2012-02-10 00:59:08.000 041 33366.52 376.56 2314.01 27.56 2012-02-10 00:59:09.000 041 33366.55 376.59 2314.05 27.56 2012-02-10 00:59:10.000 041 33366.62 376.56 2314.01 27.56 2012-02-10 00:59:11.000 041 33366.57 376.55 2314.01 27.56 2012-02-10 00:59:12.000 041 33366.61 376.57 2313.99 27.56 2012-02-10 00:59:13.000 041 33366.63 376.54 2314.03 27.56 2012-02-10 00:59:14.000 041 33366.61 376.53 2314.05 27.56 2012-02-10 00:59:15.000 041 33366.65 376.53 2313.99 27.56 2012-02-10 00:59:16.000 041 33366.62 376.52 2314.09 27.56 2012-02-10 00:59:17.000 041 33366.64 376.52 2314.04 27.56 2012-02-10 00:59:18.000 041 33366.68 376.56 2313.95 27.56 2012-02-10 00:59:19.000 041 33366.62 376.56 2313.98 27.56 2012-02-10 00:59:20.000 041 33366.70 376.56 2314.04 27.56 2012-02-10 00:59:21.000 041 33366.79 376.58 2313.95 27.56 2012-02-10 00:59:22.000 041 33366.66 376.54 2314.07 27.56 2012-02-10 00:59:23.000 041 33366.74 376.51 2314.09 27.56 2012-02-10 00:59:24.000 041 33366.74 376.53 2313.99 27.56 2012-02-10 00:59:25.000 041 33366.74 376.53 2314.09 27.56 2012-02-10 00:59:26.000 041 33366.67 376.50 2313.97 27.56 2012-02-10 00:59:27.000 041 33366.80 376.48 2313.98 27.56 2012-02-10 00:59:28.000 041 33366.77 376.52 2314.01 27.56 2012-02-10 00:59:29.000 041 33366.73 376.54 2313.96 27.56 2012-02-10 00:59:30.000 041 33366.77 376.52 2313.98 27.56 2012-02-10 00:59:31.000 041 33366.73 376.54 2313.98 27.56 2012-02-10 00:59:32.000 041 33366.73 376.50 2313.95 27.56 2012-02-10 00:59:33.000 041 33366.76 376.53 2313.98 27.56 2012-02-10 00:59:34.000 041 33366.76 376.48 2313.95 27.56 2012-02-10 00:59:35.000 041 33366.82 376.48 2313.93 27.56 2012-02-10 00:59:36.000 041 33366.83 376.49 2313.96 27.56 2012-02-10 00:59:36.000 041 33366.79 376.49 2313.95 27.56 2012-02-10 00:59:38.000 041 33366.71 376.49 2313.96 27.56 2012-02-10 00:59:39.000 041 33366.82 376.44 2313.99 27.56 2012-02-10 00:59:40.000 041 33366.96 376.48 2313.96 27.56 2012-02-10 00:59:41.000 041 33366.78 376.50 2314.01 27.56 2012-02-10 00:59:42.000 041 33366.83 376.52 2313.90 27.56 2012-02-10 00:59:43.000 041 33366.84 376.50 2313.95 27.56 2012-02-10 00:59:44.000 041 33366.83 376.48 2313.99 27.56 2012-02-10 00:59:45.000 041 33366.82 376.51 2313.95 27.56 2012-02-10 00:59:46.000 041 33366.83 376.50 2313.96 27.56 2012-02-10 00:59:47.000 041 33366.82 376.48 2313.90 27.56 2012-02-10 00:59:48.000 041 33366.82 376.51 2313.99 27.56 2012-02-10 00:59:49.000 041 33366.82 376.49 2313.90 27.56 2012-02-10 00:59:49.000 041 33366.82 376.48 2313.89 27.56 2012-02-10 00:59:51.000 041 33366.76 376.53 2313.85 27.56 2012-02-10 00:59:52.000 041 33366.97 376.51 2313.92 27.56 2012-02-10 00:59:53.000 041 33366.94 376.48 2313.94 27.56 2012-02-10 00:59:54.000 041 33366.83 376.50 2313.96 27.56 2012-02-10 00:59:55.000 041 33366.93 376.50 2314.01 27.56 2012-02-10 00:59:56.000 041 33366.92 376.48 2313.92 27.56 2012-02-10 00:59:57.000 041 33366.78 376.48 2313.86 27.56 2012-02-10 00:59:58.000 041 33366.79 376.48 2313.90 27.56 2012-02-10 00:59:59.000 041 33366.74 376.50 2313.90 27.56 2012-02-10 01:00:00.000 041 33366.85 376.51 2313.89 27.56 2012-02-10 01:00:01.000 041 33366.83 376.48 2313.89 27.56 2012-02-10 01:00:02.000 041 33366.83 376.50 2313.84 27.56 2012-02-10 01:00:03.000 041 33366.67 376.52 2313.92 27.56 2012-02-10 01:00:04.000 041 33366.74 376.55 2313.82 27.56 2012-02-10 01:00:05.000 041 33366.72 376.52 2313.92 27.56 2012-02-10 01:00:06.000 041 33366.79 376.53 2313.91 27.56 2012-02-10 01:00:07.000 041 33366.74 376.55 2313.96 27.56 2012-02-10 01:00:08.000 041 33366.81 376.53 2313.89 27.56 2012-02-10 01:00:09.000 041 33366.64 376.54 2313.96 27.56 2012-02-10 01:00:10.000 041 33366.64 376.56 2313.84 27.56 2012-02-10 01:00:11.000 041 33366.73 376.54 2313.82 27.56 2012-02-10 01:00:12.000 041 33366.73 376.53 2313.93 27.56 2012-02-10 01:00:13.000 041 33366.70 376.55 2313.93 27.56 2012-02-10 01:00:14.000 041 33366.67 376.56 2313.93 27.56 2012-02-10 01:00:15.000 041 33366.56 376.60 2313.93 27.56 2012-02-10 01:00:16.000 041 33366.57 376.59 2313.95 27.56 2012-02-10 01:00:17.000 041 33366.52 376.60 2314.02 27.56 2012-02-10 01:00:18.000 041 33366.57 376.60 2313.89 27.56 2012-02-10 01:00:19.000 041 33366.55 376.61 2313.96 27.56 2012-02-10 01:00:20.000 041 33366.56 376.63 2313.94 27.56 2012-02-10 01:00:21.000 041 33366.64 376.61 2313.87 27.56 2012-02-10 01:00:22.000 041 33366.50 376.65 2313.93 27.56 2012-02-10 01:00:23.000 041 33366.52 376.62 2313.92 27.56 2012-02-10 01:00:24.000 041 33366.51 376.62 2314.04 27.56 2012-02-10 01:00:25.000 041 33366.53 376.62 2314.00 27.56 2012-02-10 01:00:26.000 041 33366.51 376.60 2314.06 27.56 2012-02-10 01:00:27.000 041 33366.50 376.65 2314.02 27.56 2012-02-10 01:00:28.000 041 33366.53 376.64 2314.04 27.56 2012-02-10 01:00:29.000 041 33366.54 376.62 2313.95 27.56 2012-02-10 01:00:30.000 041 33366.60 376.59 2314.09 27.56 2012-02-10 01:00:30.000 041 33366.59 376.64 2314.03 27.56 2012-02-10 01:00:32.000 041 33366.55 376.59 2314.11 27.56 2012-02-10 01:00:33.000 041 33366.57 376.62 2313.94 27.56 2012-02-10 01:00:34.000 041 33366.41 376.60 2314.08 27.56 2012-02-10 01:00:35.000 041 33366.54 376.63 2314.07 27.56 2012-02-10 01:00:36.000 041 33366.49 376.64 2314.07 27.56 2012-02-10 01:00:37.000 041 33366.49 376.68 2314.04 27.56 2012-02-10 01:00:38.000 041 33366.45 376.67 2314.03 27.56 2012-02-10 01:00:39.000 041 33366.42 376.69 2314.04 27.56 2012-02-10 01:00:40.000 041 33366.55 376.73 2314.05 27.56 2012-02-10 01:00:41.000 041 33366.46 376.65 2314.03 27.56 2012-02-10 01:00:42.000 041 33366.43 376.69 2314.04 27.56 2012-02-10 01:00:43.000 041 33366.57 376.70 2314.10 27.56 2012-02-10 01:00:43.000 041 33366.51 376.65 2314.14 27.56 2012-02-10 01:00:45.000 041 33366.54 376.70 2314.03 27.56 2012-02-10 01:00:46.000 041 33366.41 376.68 2314.06 27.56 2012-02-10 01:00:47.000 041 33366.46 376.70 2314.01 27.56 2012-02-10 01:00:48.000 041 33366.46 376.74 2314.09 27.56 2012-02-10 01:00:49.000 041 33366.60 376.74 2314.04 27.56 2012-02-10 01:00:50.000 041 33366.52 376.71 2314.12 27.56 2012-02-10 01:00:51.000 041 33366.47 376.75 2313.98 27.56 2012-02-10 01:00:52.000 041 33366.49 376.72 2314.15 27.56 2012-02-10 01:00:53.000 041 33366.47 376.71 2314.13 27.56 2012-02-10 01:00:54.000 041 33366.51 376.74 2314.07 27.56 2012-02-10 01:00:55.000 041 33366.43 376.70 2314.11 27.56 2012-02-10 01:00:56.000 041 33366.48 376.72 2314.09 27.56 2012-02-10 01:00:57.000 041 33366.53 376.71 2314.07 27.56 2012-02-10 01:00:58.000 041 33366.54 376.74 2314.09 27.56 2012-02-10 01:00:59.000 041 33366.45 376.71 2314.11 27.56 2012-02-10 01:01:00.000 041 33366.49 376.73 2314.11 27.56 2012-02-10 01:01:01.000 041 33366.46 376.70 2314.08 27.56 2012-02-10 01:01:02.000 041 33366.48 376.74 2314.06 27.56 2012-02-10 01:01:03.000 041 33366.46 376.71 2314.09 27.56 2012-02-10 01:01:04.000 041 33366.49 376.74 2314.16 27.56 2012-02-10 01:01:05.000 041 33366.41 376.74 2314.13 27.56 2012-02-10 01:01:06.000 041 33366.57 376.73 2314.01 27.56 2012-02-10 01:01:07.000 041 33366.52 376.71 2314.09 27.56 2012-02-10 01:01:08.000 041 33366.55 376.71 2314.04 27.56 2012-02-10 01:01:09.000 041 33366.56 376.74 2314.11 27.56 2012-02-10 01:01:10.000 041 33366.57 376.71 2314.10 27.56 2012-02-10 01:01:11.000 041 33366.56 376.68 2314.10 27.56 2012-02-10 01:01:12.000 041 33366.58 376.70 2314.04 27.56 2012-02-10 01:01:13.000 041 33366.56 376.74 2314.06 27.56 2012-02-10 01:01:14.000 041 33366.48 376.69 2314.07 27.56 2012-02-10 01:01:15.000 041 33366.54 376.75 2314.05 27.56 2012-02-10 01:01:16.000 041 33366.73 376.73 2314.02 27.56 2012-02-10 01:01:17.000 041 33366.59 376.69 2313.99 27.56 2012-02-10 01:01:18.000 041 33366.59 376.74 2314.08 27.56 2012-02-10 01:01:19.000 041 33366.59 376.70 2314.06 27.56 2012-02-10 01:01:20.000 041 33366.65 376.69 2314.02 27.56 2012-02-10 01:01:21.000 041 33366.64 376.72 2314.08 27.56 2012-02-10 01:01:22.000 041 33366.66 376.74 2314.08 27.56 2012-02-10 01:01:23.000 041 33366.54 376.72 2314.08 27.56 2012-02-10 01:01:24.000 041 33366.62 376.72 2314.05 27.56 2012-02-10 01:01:24.000 041 33366.66 376.71 2314.08 27.56 2012-02-10 01:01:26.000 041 33366.60 376.74 2314.07 27.56 2012-02-10 01:01:27.000 041 33366.61 376.74 2313.99 27.56 2012-02-10 01:01:28.000 041 33366.70 376.72 2314.02 27.56 2012-02-10 01:01:29.000 041 33366.61 376.68 2314.01 27.56 2012-02-10 01:01:30.000 041 33366.66 376.70 2314.04 27.56 2012-02-10 01:01:31.000 041 33366.76 376.73 2313.96 27.56 2012-02-10 01:01:32.000 041 33366.67 376.72 2314.04 27.56 2012-02-10 01:01:33.000 041 33366.69 376.77 2314.05 27.56 2012-02-10 01:01:34.000 041 33366.69 376.73 2313.99 27.56 2012-02-10 01:01:35.000 041 33366.68 376.73 2314.00 27.56 2012-02-10 01:01:36.000 041 33366.73 376.70 2313.99 27.56 2012-02-10 01:01:37.000 041 33366.80 376.75 2314.02 27.56 2012-02-10 01:01:37.000 041 33366.74 376.72 2313.98 27.56 2012-02-10 01:01:39.000 041 33366.64 376.73 2314.07 27.56 2012-02-10 01:01:40.000 041 33366.65 376.71 2313.91 27.56 2012-02-10 01:01:41.000 041 33366.68 376.72 2313.93 27.56 2012-02-10 01:01:42.000 041 33366.71 376.71 2314.08 27.56 2012-02-10 01:01:43.000 041 33366.70 376.69 2314.01 27.56 2012-02-10 01:01:44.000 041 33366.69 376.69 2314.04 27.56 2012-02-10 01:01:45.000 041 33366.74 376.69 2314.00 27.56 2012-02-10 01:01:46.000 041 33366.80 376.73 2314.08 27.56 2012-02-10 01:01:47.000 041 33366.70 376.73 2313.97 27.56 2012-02-10 01:01:48.000 041 33366.74 376.71 2314.05 27.56 2012-02-10 01:01:49.000 041 33366.68 376.68 2313.99 27.56 2012-02-10 01:01:50.000 041 33366.68 376.67 2314.02 27.56 2012-02-10 01:01:51.000 041 33366.74 376.69 2314.00 27.56 2012-02-10 01:01:52.000 041 33366.74 376.70 2314.00 27.56 2012-02-10 01:01:53.000 041 33366.67 376.68 2313.98 27.56 2012-02-10 01:01:54.000 041 33366.66 376.70 2313.98 27.56 2012-02-10 01:01:55.000 041 33366.70 376.71 2314.01 27.56 2012-02-10 01:01:56.000 041 33366.73 376.70 2314.09 27.56 2012-02-10 01:01:57.000 041 33366.75 376.72 2313.95 27.56 2012-02-10 01:01:58.000 041 33366.67 376.72 2313.98 27.56 2012-02-10 01:01:59.000 041 33366.70 376.74 2313.97 27.56 2012-02-10 01:02:00.000 041 33366.74 376.71 2313.96 27.56 2012-02-10 01:02:01.000 041 33366.62 376.74 2313.93 27.56 2012-02-10 01:02:02.000 041 33366.77 376.70 2314.00 27.56 2012-02-10 01:02:03.000 041 33366.65 376.72 2314.00 27.56 2012-02-10 01:02:04.000 041 33366.63 376.69 2313.95 27.56 2012-02-10 01:02:05.000 041 33366.63 376.69 2313.88 27.56 2012-02-10 01:02:06.000 041 33366.68 376.70 2313.93 27.57 2012-02-10 01:02:07.000 041 33366.65 376.68 2314.01 27.56 2012-02-10 01:02:08.000 041 33366.67 376.77 2313.91 27.56 2012-02-10 01:02:09.000 041 33366.71 376.64 2314.00 27.57 2012-02-10 01:02:10.000 041 33366.76 376.68 2313.99 27.57 2012-02-10 01:02:11.000 041 33366.71 376.73 2314.00 27.57 2012-02-10 01:02:12.000 041 33366.77 376.71 2313.96 27.56 2012-02-10 01:02:13.000 041 33366.78 376.68 2313.93 27.57 2012-02-10 01:02:14.000 041 33366.80 376.64 2313.95 27.57 2012-02-10 01:02:15.000 041 33366.73 376.72 2314.10 27.57 2012-02-10 01:02:16.000 041 33366.71 376.69 2314.08 27.57 2012-02-10 01:02:17.000 041 33366.68 376.69 2314.04 27.56 2012-02-10 01:02:18.000 041 33366.74 376.69 2314.04 27.57 2012-02-10 01:02:18.000 041 33366.77 376.70 2314.05 27.57 2012-02-10 01:02:20.000 041 33366.70 376.68 2313.92 27.56 2012-02-10 01:02:21.000 041 33366.71 376.70 2313.97 27.57 2012-02-10 01:02:22.000 041 33366.76 376.74 2314.00 27.57 2012-02-10 01:02:23.000 041 33366.62 376.73 2314.04 27.57 2012-02-10 01:02:24.000 041 33366.71 376.72 2313.95 27.57 2012-02-10 01:02:25.000 041 33366.67 376.73 2313.93 27.57 2012-02-10 01:02:26.000 041 33366.76 376.70 2313.93 27.57 2012-02-10 01:02:27.000 041 33366.76 376.75 2313.92 27.57 2012-02-10 01:02:28.000 041 33366.69 376.71 2313.98 27.57 2012-02-10 01:02:29.000 041 33366.67 376.71 2313.99 27.57 2012-02-10 01:02:30.000 041 33366.74 376.71 2313.99 27.57 2012-02-10 01:02:31.000 041 33366.72 376.74 2313.98 27.57 2012-02-10 01:02:31.000 041 33366.65 376.72 2313.97 27.57 2012-02-10 01:02:33.000 041 33366.80 376.70 2313.96 27.57 2012-02-10 01:02:34.000 041 33366.67 376.73 2313.92 27.57 2012-02-10 01:02:35.000 041 33366.73 376.70 2313.98 27.57 2012-02-10 01:02:36.000 041 33366.76 376.71 2313.99 27.57 2012-02-10 01:02:37.000 041 33366.74 376.71 2314.02 27.57 2012-02-10 01:02:38.000 041 33366.68 376.69 2313.95 27.57 2012-02-10 01:02:39.000 041 33366.64 376.73 2313.98 27.57 2012-02-10 01:02:40.000 041 33366.88 376.71 2314.01 27.57 2012-02-10 01:02:41.000 041 33366.80 376.68 2313.96 27.57 2012-02-10 01:02:42.000 041 33366.83 376.69 2313.95 27.57 2012-02-10 01:02:43.000 041 33366.79 376.67 2313.95 27.57 2012-02-10 01:02:44.000 041 33366.77 376.69 2313.97 27.57 2012-02-10 01:02:45.000 041 33366.86 376.70 2313.99 27.57 2012-02-10 01:02:46.000 041 33366.82 376.72 2313.90 27.57 2012-02-10 01:02:47.000 041 33366.88 376.71 2313.93 27.57 2012-02-10 01:02:48.000 041 33366.87 376.70 2313.97 27.57 2012-02-10 01:02:49.000 041 33366.83 376.69 2313.93 27.57 2012-02-10 01:02:50.000 041 33366.79 376.67 2313.90 27.57 2012-02-10 01:02:51.000 041 33366.89 376.67 2313.95 27.57 2012-02-10 01:02:52.000 041 33366.81 376.65 2313.92 27.57 2012-02-10 01:02:53.000 041 33366.93 376.68 2313.91 27.57 2012-02-10 01:02:54.000 041 33366.81 376.68 2313.96 27.57 2012-02-10 01:02:55.000 041 33366.85 376.68 2314.02 27.57 2012-02-10 01:02:56.000 041 33366.78 376.66 2313.99 27.57 2012-02-10 01:02:57.000 041 33366.83 376.69 2313.89 27.57 2012-02-10 01:02:58.000 041 33366.86 376.69 2313.95 27.57 2012-02-10 01:02:59.000 041 33366.88 376.70 2313.91 27.57 2012-02-10 01:03:00.000 041 33366.83 376.68 2313.96 27.57 2012-02-10 01:03:01.000 041 33366.82 376.67 2313.95 27.57 2012-02-10 01:03:02.000 041 33366.83 376.73 2313.93 27.57 2012-02-10 01:03:03.000 041 33366.83 376.70 2313.96 27.57 2012-02-10 01:03:04.000 041 33366.83 376.70 2313.98 27.57 2012-02-10 01:03:05.000 041 33366.86 376.67 2314.02 27.57 2012-02-10 01:03:06.000 041 33366.77 376.66 2313.96 27.57 2012-02-10 01:03:07.000 041 33366.87 376.67 2313.99 27.57 2012-02-10 01:03:08.000 041 33366.78 376.71 2314.05 27.57 2012-02-10 01:03:09.000 041 33366.71 376.71 2313.91 27.57 2012-02-10 01:03:10.000 041 33366.76 376.70 2313.97 27.57 2012-02-10 01:03:11.000 041 33366.75 376.70 2314.00 27.57 2012-02-10 01:03:12.000 041 33366.71 376.68 2313.98 27.57 2012-02-10 01:03:12.000 041 33366.70 376.71 2313.98 27.57 2012-02-10 01:03:14.000 041 33366.68 376.67 2313.93 27.57 2012-02-10 01:03:15.000 041 33366.60 376.68 2314.04 27.57 2012-02-10 01:03:16.000 041 33366.68 376.72 2314.00 27.57 2012-02-10 01:03:17.000 041 33366.73 376.64 2314.07 27.57 2012-02-10 01:03:18.000 041 33366.74 376.66 2314.07 27.57 2012-02-10 01:03:19.000 041 33366.76 376.70 2314.03 27.57 2012-02-10 01:03:20.000 041 33366.74 376.64 2313.98 27.57 2012-02-10 01:03:21.000 041 33366.70 376.69 2314.07 27.57 2012-02-10 01:03:22.000 041 33366.60 376.66 2314.10 27.57 2012-02-10 01:03:23.000 041 33366.74 376.72 2314.02 27.57 2012-02-10 01:03:24.000 041 33366.73 376.69 2314.02 27.57 2012-02-10 01:03:25.000 041 33366.70 376.67 2314.01 27.57 2012-02-10 01:03:25.000 041 33366.76 376.70 2314.02 27.57 2012-02-10 01:03:27.000 041 33366.67 376.67 2314.02 27.57 2012-02-10 01:03:28.000 041 33366.82 376.70 2314.08 27.57 2012-02-10 01:03:29.000 041 33366.79 376.71 2313.99 27.57 2012-02-10 01:03:30.000 041 33366.82 376.68 2314.00 27.57 2012-02-10 01:03:31.000 041 33366.74 376.73 2313.98 27.57 2012-02-10 01:03:32.000 041 33366.80 376.70 2313.93 27.57 2012-02-10 01:03:33.000 041 33366.74 376.67 2314.02 27.57 2012-02-10 01:03:34.000 041 33366.71 376.71 2314.01 27.57 2012-02-10 01:03:35.000 041 33366.79 376.67 2314.01 27.57 2012-02-10 01:03:36.000 041 33366.77 376.64 2314.02 27.57 2012-02-10 01:03:37.000 041 33366.78 376.69 2313.98 27.57 2012-02-10 01:03:38.000 041 33366.83 376.69 2314.04 27.57 2012-02-10 01:03:39.000 041 33366.77 376.69 2313.95 27.57 2012-02-10 01:03:40.000 041 33366.85 376.67 2314.07 27.57 2012-02-10 01:03:41.000 041 33366.78 376.67 2313.98 27.57 2012-02-10 01:03:42.000 041 33366.80 376.66 2313.95 27.57 2012-02-10 01:03:43.000 041 33366.86 376.70 2313.98 27.57 2012-02-10 01:03:44.000 041 33366.85 376.69 2314.00 27.57 2012-02-10 01:03:45.000 041 33366.85 376.70 2313.96 27.57 2012-02-10 01:03:46.000 041 33366.86 376.67 2313.93 27.57 2012-02-10 01:03:47.000 041 33366.70 376.70 2313.94 27.57 2012-02-10 01:03:48.000 041 33366.83 376.70 2313.92 27.57 2012-02-10 01:03:49.000 041 33366.87 376.69 2313.92 27.57 2012-02-10 01:03:50.000 041 33366.88 376.67 2313.97 27.57 2012-02-10 01:03:51.000 041 33366.87 376.68 2314.01 27.57 2012-02-10 01:03:52.000 041 33366.86 376.70 2313.86 27.57 2012-02-10 01:03:53.000 041 33366.95 376.69 2314.00 27.57 2012-02-10 01:03:54.000 041 33366.86 376.67 2314.00 27.57 2012-02-10 01:03:55.000 041 33366.85 376.72 2314.00 27.57 2012-02-10 01:03:56.000 041 33366.83 376.72 2313.95 27.57 2012-02-10 01:03:57.000 041 33366.84 376.72 2314.02 27.57 2012-02-10 01:03:58.000 041 33366.80 376.72 2313.95 27.57 2012-02-10 01:03:59.000 041 33366.83 376.73 2314.01 27.57 2012-02-10 01:04:00.000 041 33366.86 376.70 2314.00 27.57 2012-02-10 01:04:01.000 041 33366.74 376.73 2313.92 27.57 2012-02-10 01:04:02.000 041 33366.88 376.71 2313.95 27.57 2012-02-10 01:04:03.000 041 33366.87 376.77 2313.93 27.57 2012-02-10 01:04:04.000 041 33366.80 376.79 2313.96 27.57 2012-02-10 01:04:05.000 041 33366.85 376.75 2313.99 27.57 2012-02-10 01:04:06.000 041 33366.85 376.73 2313.98 27.57 2012-02-10 01:04:06.000 041 33366.85 376.74 2314.02 27.57 2012-02-10 01:04:08.000 041 33366.83 376.73 2313.99 27.57 2012-02-10 01:04:09.000 041 33366.74 376.70 2314.02 27.57 2012-02-10 01:04:10.000 041 33366.80 376.72 2314.02 27.57 2012-02-10 01:04:11.000 041 33366.79 376.80 2313.99 27.57 2012-02-10 01:04:12.000 041 33366.83 376.75 2313.96 27.57 2012-02-10 01:04:13.000 041 33366.80 376.76 2313.99 27.57 2012-02-10 01:04:14.000 041 33366.87 376.76 2314.04 27.57 2012-02-10 01:04:15.000 041 33366.81 376.75 2314.02 27.57 2012-02-10 01:04:16.000 041 33366.83 376.77 2313.99 27.57 2012-02-10 01:04:17.000 041 33366.81 376.76 2314.00 27.57 2012-02-10 01:04:18.000 041 33366.72 376.79 2313.96 27.57 2012-02-10 01:04:19.000 041 33366.82 376.78 2314.01 27.57 2012-02-10 01:04:19.000 041 33366.73 376.75 2313.99 27.57 2012-02-10 01:04:21.000 041 33366.88 376.77 2314.02 27.57 2012-02-10 01:04:22.000 041 33366.76 376.75 2314.01 27.57 2012-02-10 01:04:23.000 041 33366.87 376.80 2314.00 27.57 2012-02-10 01:04:24.000 041 33366.76 376.78 2314.01 27.57 2012-02-10 01:04:25.000 041 33366.74 376.80 2314.00 27.57 2012-02-10 01:04:26.000 041 33366.69 376.79 2313.96 27.57 2012-02-10 01:04:27.000 041 33366.77 376.81 2313.96 27.57 2012-02-10 01:04:28.000 041 33366.79 376.80 2313.95 27.57 2012-02-10 01:04:29.000 041 33366.85 376.78 2313.95 27.57 2012-02-10 01:04:30.000 041 33366.79 376.81 2313.98 27.57 2012-02-10 01:04:31.000 041 33366.74 376.80 2314.04 27.57 2012-02-10 01:04:32.000 041 33366.77 376.80 2314.07 27.57 2012-02-10 01:04:33.000 041 33366.74 376.79 2314.05 27.57 2012-02-10 01:04:34.000 041 33366.67 376.76 2314.01 27.57 2012-02-10 01:04:35.000 041 33366.72 376.78 2314.07 27.57 2012-02-10 01:04:36.000 041 33366.70 376.77 2314.06 27.57 2012-02-10 01:04:37.000 041 33366.71 376.79 2313.99 27.57 2012-02-10 01:04:38.000 041 33366.68 376.82 2313.93 27.57 2012-02-10 01:04:39.000 041 33366.74 376.81 2314.02 27.57 2012-02-10 01:04:40.000 041 33366.81 376.79 2314.06 27.57 2012-02-10 01:04:41.000 041 33366.74 376.84 2313.87 27.57 2012-02-10 01:04:42.000 041 33366.65 376.82 2313.98 27.57 2012-02-10 01:04:43.000 041 33366.74 376.87 2314.08 27.57 2012-02-10 01:04:44.000 041 33366.71 376.85 2314.02 27.57 2012-02-10 01:04:45.000 041 33366.66 376.83 2314.08 27.57 2012-02-10 01:04:46.000 041 33366.73 376.79 2314.04 27.57 2012-02-10 01:04:47.000 041 33366.69 376.88 2314.05 27.57 2012-02-10 01:04:48.000 041 33366.62 376.85 2314.04 27.57 2012-02-10 01:04:49.000 041 33366.70 376.81 2314.03 27.57 2012-02-10 01:04:50.000 041 33366.62 376.85 2314.03 27.57 2012-02-10 01:04:51.000 041 33366.60 376.85 2314.00 27.57 2012-02-10 01:04:52.000 041 33366.58 376.83 2314.01 27.57 2012-02-10 01:04:53.000 041 33366.65 376.82 2313.98 27.57 2012-02-10 01:04:54.000 041 33366.58 376.84 2313.99 27.57 2012-02-10 01:04:55.000 041 33366.64 376.88 2314.00 27.57 2012-02-10 01:04:56.000 041 33366.64 376.87 2314.01 27.57 2012-02-10 01:04:57.000 041 33366.58 376.86 2314.03 27.57 2012-02-10 01:04:58.000 041 33366.55 376.85 2314.01 27.57 2012-02-10 01:04:59.000 041 33366.64 376.87 2314.15 27.57 2012-02-10 01:05:00.000 041 33366.67 376.87 2314.14 27.57 2012-02-10 01:05:00.000 041 33366.57 376.89 2314.13 27.57 2012-02-10 01:05:02.000 041 33366.49 376.89 2314.07 27.57 2012-02-10 01:05:03.000 041 33366.58 376.91 2314.14 27.57 2012-02-10 01:05:04.000 041 33366.66 376.87 2314.12 27.57 2012-02-10 01:05:05.000 041 33366.61 376.90 2314.14 27.57 2012-02-10 01:05:06.000 041 33366.56 376.89 2314.16 27.57 2012-02-10 01:05:07.000 041 33366.58 376.86 2314.12 27.57 2012-02-10 01:05:08.000 041 33366.58 376.90 2314.19 27.57 2012-02-10 01:05:09.000 041 33366.60 376.87 2314.11 27.57 2012-02-10 01:05:10.000 041 33366.58 376.88 2314.04 27.57 2012-02-10 01:05:11.000 041 33366.52 376.89 2314.11 27.57 2012-02-10 01:05:12.000 041 33366.60 376.85 2314.12 27.57 2012-02-10 01:05:13.000 041 33366.62 376.88 2314.14 27.57 2012-02-10 01:05:13.000 041 33366.60 376.93 2314.07 27.57 2012-02-10 01:05:15.000 041 33366.61 376.86 2314.14 27.57 2012-02-10 01:05:16.000 041 33366.60 376.89 2314.19 27.57 2012-02-10 01:05:17.000 041 33366.64 376.89 2314.12 27.57 2012-02-10 01:05:18.000 041 33366.57 376.88 2314.14 27.57 2012-02-10 01:05:19.000 041 33366.48 376.87 2314.11 27.57 2012-02-10 01:05:20.000 041 33366.60 376.90 2314.09 27.57 2012-02-10 01:05:21.000 041 33366.54 376.89 2314.09 27.57 2012-02-10 01:05:22.000 041 33366.62 376.90 2314.04 27.57 2012-02-10 01:05:23.000 041 33366.66 376.90 2314.14 27.57 2012-02-10 01:05:24.000 041 33366.61 376.89 2314.12 27.57 2012-02-10 01:05:25.000 041 33366.58 376.92 2314.08 27.57 2012-02-10 01:05:26.000 041 33366.62 376.89 2314.14 27.57 2012-02-10 01:05:27.000 041 33366.57 376.84 2314.20 27.57 2012-02-10 01:05:28.000 041 33366.64 376.94 2314.05 27.57 2012-02-10 01:05:29.000 041 33366.55 376.89 2314.12 27.57 2012-02-10 01:05:30.000 041 33366.58 376.88 2314.08 27.57 2012-02-10 01:05:31.000 041 33366.65 376.89 2314.12 27.57 2012-02-10 01:05:32.000 041 33366.62 376.88 2314.08 27.57 2012-02-10 01:05:33.000 041 33366.66 376.87 2314.04 27.57 2012-02-10 01:05:34.000 041 33366.70 376.82 2314.07 27.57 2012-02-10 01:05:35.000 041 33366.73 376.90 2314.09 27.57 2012-02-10 01:05:36.000 041 33366.68 376.90 2314.09 27.57 2012-02-10 01:05:37.000 041 33366.62 376.89 2314.07 27.57 2012-02-10 01:05:38.000 041 33366.67 376.89 2314.04 27.57 2012-02-10 01:05:39.000 041 33366.64 376.90 2314.04 27.57 2012-02-10 01:05:40.000 041 33366.61 376.90 2314.06 27.57 2012-02-10 01:05:41.000 041 33366.67 376.86 2314.06 27.57 2012-02-10 01:05:42.000 041 33366.68 376.89 2314.08 27.57 2012-02-10 01:05:43.000 041 33366.60 376.90 2314.14 27.57 2012-02-10 01:05:44.000 041 33366.70 376.93 2314.00 27.57 2012-02-10 01:05:45.000 041 33366.70 376.90 2314.05 27.57 2012-02-10 01:05:46.000 041 33366.76 376.91 2314.03 27.57 2012-02-10 01:05:47.000 041 33366.79 376.85 2314.05 27.57 2012-02-10 01:05:48.000 041 33366.68 376.87 2314.03 27.57 2012-02-10 01:05:49.000 041 33366.67 376.89 2314.10 27.57 2012-02-10 01:05:50.000 041 33366.76 376.90 2314.01 27.57 2012-02-10 01:05:51.000 041 33366.69 376.91 2314.04 27.57 2012-02-10 01:05:52.000 041 33366.73 376.90 2314.00 27.57 2012-02-10 01:05:53.000 041 33366.68 376.89 2314.01 27.57 2012-02-10 01:05:54.000 041 33366.59 376.91 2314.04 27.57 2012-02-10 01:05:54.000 041 33366.59 376.89 2314.03 27.57 2012-02-10 01:05:56.000 041 33366.64 376.97 2314.04 27.57 2012-02-10 01:05:57.000 041 33366.65 376.92 2314.10 27.57 2012-02-10 01:05:58.000 041 33366.65 376.93 2314.14 27.57 2012-02-10 01:05:59.000 041 33366.63 376.91 2313.99 27.57 2012-02-10 01:06:00.000 041 33366.62 376.91 2314.11 27.57 2012-02-10 01:06:01.000 041 33366.65 376.94 2313.99 27.57 2012-02-10 01:06:02.000 041 33366.68 376.93 2314.02 27.57 2012-02-10 01:06:03.000 041 33366.64 376.89 2314.05 27.57 2012-02-10 01:06:04.000 041 33366.58 376.93 2314.08 27.57 2012-02-10 01:06:05.000 041 33366.70 376.94 2314.09 27.57 2012-02-10 01:06:06.000 041 33366.61 376.94 2314.10 27.57 2012-02-10 01:06:07.000 041 33366.60 376.93 2314.08 27.57 2012-02-10 01:06:07.000 041 33366.71 376.90 2314.07 27.57 2012-02-10 01:06:09.000 041 33366.64 376.93 2314.11 27.57 2012-02-10 01:06:10.000 041 33366.50 376.92 2314.03 27.57 2012-02-10 01:06:11.000 041 33366.61 376.93 2314.01 27.57 2012-02-10 01:06:12.000 041 33366.62 376.93 2314.04 27.57 2012-02-10 01:06:13.000 041 33366.68 376.95 2314.11 27.57 2012-02-10 01:06:14.000 041 33366.68 376.93 2314.04 27.57 2012-02-10 01:06:15.000 041 33366.64 376.93 2314.09 27.57 2012-02-10 01:06:16.000 041 33366.49 376.95 2314.08 27.57 2012-02-10 01:06:17.000 041 33366.68 376.93 2314.15 27.57 2012-02-10 01:06:18.000 041 33366.60 376.93 2314.06 27.57 2012-02-10 01:06:19.000 041 33366.64 376.89 2314.03 27.57 2012-02-10 01:06:20.000 041 33366.55 376.91 2314.06 27.57 2012-02-10 01:06:21.000 041 33366.56 376.94 2314.02 27.57 2012-02-10 01:06:22.000 041 33366.52 376.91 2314.03 27.57 2012-02-10 01:06:23.000 041 33366.61 376.90 2314.11 27.57 2012-02-10 01:06:24.000 041 33366.53 376.89 2314.07 27.57 2012-02-10 01:06:25.000 041 33366.54 376.93 2314.10 27.57 2012-02-10 01:06:26.000 041 33366.55 376.95 2314.08 27.57 2012-02-10 01:06:27.000 041 33366.50 376.97 2314.02 27.57 2012-02-10 01:06:28.000 041 33366.57 376.98 2314.06 27.57 2012-02-10 01:06:29.000 041 33366.60 376.93 2314.08 27.57 2012-02-10 01:06:30.000 041 33366.48 376.93 2314.11 27.57 2012-02-10 01:06:31.000 041 33366.48 376.96 2314.14 27.57 2012-02-10 01:06:32.000 041 33366.55 376.96 2314.14 27.57 2012-02-10 01:06:33.000 041 33366.55 376.92 2314.06 27.57 2012-02-10 01:06:34.000 041 33366.40 376.99 2314.14 27.57 2012-02-10 01:06:35.000 041 33366.60 376.93 2314.09 27.57 2012-02-10 01:06:36.000 041 33366.54 376.90 2314.01 27.57 2012-02-10 01:06:37.000 041 33366.49 376.97 2314.10 27.57 2012-02-10 01:06:38.000 041 33366.55 376.96 2314.20 27.57 2012-02-10 01:06:39.000 041 33366.41 376.96 2314.18 27.57 2012-02-10 01:06:40.000 041 33366.39 376.96 2314.16 27.57 2012-02-10 01:06:41.000 041 33366.47 376.99 2314.10 27.57 2012-02-10 01:06:42.000 041 33366.49 377.01 2314.09 27.57 2012-02-10 01:06:43.000 041 33366.51 376.95 2314.21 27.57 2012-02-10 01:06:44.000 041 33366.45 376.99 2314.21 27.57 2012-02-10 01:06:45.000 041 33366.39 376.96 2314.11 27.57 2012-02-10 01:06:46.000 041 33366.48 376.98 2314.09 27.57 2012-02-10 01:06:47.000 041 33366.39 377.01 2314.14 27.57 2012-02-10 01:06:48.000 041 33366.41 376.97 2314.10 27.57 2012-02-10 01:06:48.000 041 33366.42 377.01 2314.18 27.57 2012-02-10 01:06:50.000 041 33366.42 377.00 2314.14 27.57 2012-02-10 01:06:51.000 041 33366.45 377.00 2314.16 27.57 2012-02-10 01:06:52.000 041 33366.48 377.02 2314.10 27.57 2012-02-10 01:06:53.000 041 33366.35 377.02 2314.14 27.57 2012-02-10 01:06:54.000 041 33366.33 376.99 2314.17 27.57 2012-02-10 01:06:55.000 041 33366.45 376.99 2314.08 27.57 2012-02-10 01:06:56.000 041 33366.48 377.01 2314.12 27.57 2012-02-10 01:06:57.000 041 33366.46 376.98 2314.10 27.57 2012-02-10 01:06:58.000 041 33366.37 377.01 2314.11 27.57 2012-02-10 01:06:59.000 041 33366.46 376.96 2314.13 27.57 2012-02-10 01:07:00.000 041 33366.42 377.00 2314.11 27.57 2012-02-10 01:07:01.000 041 33366.39 377.01 2314.07 27.57 2012-02-10 01:07:01.000 041 33366.46 377.00 2314.10 27.57 2012-02-10 01:07:03.000 041 33366.37 377.01 2314.07 27.57 2012-02-10 01:07:04.000 041 33366.44 376.98 2314.15 27.57 2012-02-10 01:07:05.000 041 33366.40 376.95 2314.08 27.57 2012-02-10 01:07:06.000 041 33366.39 376.95 2314.10 27.57 2012-02-10 01:07:07.000 041 33366.48 376.97 2314.05 27.57 2012-02-10 01:07:08.000 041 33366.42 377.01 2314.16 27.57 2012-02-10 01:07:09.000 041 33366.41 376.95 2314.08 27.57 2012-02-10 01:07:10.000 041 33366.42 376.99 2314.14 27.57 2012-02-10 01:07:11.000 041 33366.47 377.00 2314.10 27.57 2012-02-10 01:07:12.000 041 33366.41 377.03 2314.16 27.57 2012-02-10 01:07:13.000 041 33366.49 376.99 2314.14 27.57 2012-02-10 01:07:14.000 041 33366.49 376.99 2314.11 27.57 2012-02-10 01:07:15.000 041 33366.54 376.98 2314.14 27.57 2012-02-10 01:07:16.000 041 33366.30 376.97 2314.20 27.57 2012-02-10 01:07:17.000 041 33366.49 376.99 2314.13 27.57 2012-02-10 01:07:18.000 041 33366.43 376.98 2314.09 27.57 2012-02-10 01:07:19.000 041 33366.48 377.00 2314.16 27.57 2012-02-10 01:07:20.000 041 33366.40 377.00 2314.09 27.57 2012-02-10 01:07:21.000 041 33366.35 376.98 2314.14 27.57 2012-02-10 01:07:22.000 041 33366.45 376.99 2314.12 27.57 2012-02-10 01:07:23.000 041 33366.54 376.99 2314.09 27.57 2012-02-10 01:07:24.000 041 33366.54 376.98 2314.10 27.57 2012-02-10 01:07:25.000 041 33366.49 377.00 2314.11 27.57 2012-02-10 01:07:26.000 041 33366.45 376.95 2314.04 27.57 2012-02-10 01:07:27.000 041 33366.40 376.99 2314.21 27.57 2012-02-10 01:07:28.000 041 33366.42 376.99 2314.10 27.57 2012-02-10 01:07:29.000 041 33366.39 377.01 2314.11 27.57 2012-02-10 01:07:30.000 041 33366.39 376.97 2314.12 27.57 2012-02-10 01:07:31.000 041 33366.36 377.02 2314.15 27.57 2012-02-10 01:07:32.000 041 33366.44 376.99 2314.04 27.57 2012-02-10 01:07:33.000 041 33366.45 377.01 2314.10 27.57 2012-02-10 01:07:34.000 041 33366.48 376.97 2314.05 27.57 2012-02-10 01:07:35.000 041 33366.37 377.00 2314.14 27.57 2012-02-10 01:07:36.000 041 33366.43 376.96 2314.08 27.57 2012-02-10 01:07:37.000 041 33366.40 376.96 2314.17 27.57 2012-02-10 01:07:38.000 041 33366.37 377.00 2314.08 27.57 2012-02-10 01:07:39.000 041 33366.38 377.01 2314.13 27.57 2012-02-10 01:07:40.000 041 33366.42 376.98 2314.14 27.57 2012-02-10 01:07:41.000 041 33366.51 377.03 2314.03 27.57 2012-02-10 01:07:42.000 041 33366.49 377.00 2314.03 27.57 2012-02-10 01:07:42.000 041 33366.45 376.96 2314.12 27.57 2012-02-10 01:07:44.000 041 33366.45 377.02 2314.19 27.57 2012-02-10 01:07:45.000 041 33366.36 376.95 2314.18 27.57 2012-02-10 01:07:46.000 041 33366.49 376.97 2314.06 27.57 2012-02-10 01:07:47.000 041 33366.42 376.97 2314.12 27.57 2012-02-10 01:07:48.000 041 33366.42 376.94 2314.07 27.57 2012-02-10 01:07:49.000 041 33366.45 377.01 2314.16 27.57 2012-02-10 01:07:50.000 041 33366.40 377.05 2314.07 27.57 2012-02-10 01:07:51.000 041 33366.42 376.99 2314.09 27.57 2012-02-10 01:07:52.000 041 33366.41 377.03 2314.08 27.57 2012-02-10 01:07:53.000 041 33366.47 376.99 2314.09 27.57 2012-02-10 01:07:54.000 041 33366.46 377.00 2314.18 27.57 2012-02-10 01:07:55.000 041 33366.44 377.01 2314.03 27.57 2012-02-10 01:07:55.000 041 33366.49 376.98 2314.12 27.57 2012-02-10 01:07:57.000 041 33366.52 376.99 2314.09 27.57 2012-02-10 01:07:58.000 041 33366.52 376.98 2314.03 27.57 2012-02-10 01:07:59.000 041 33366.44 376.94 2314.04 27.57 2012-02-10 01:08:00.000 041 33366.50 376.98 2314.02 27.57 2012-02-10 01:08:01.000 041 33366.48 376.99 2314.05 27.57 2012-02-10 01:08:02.000 041 33366.47 376.99 2314.06 27.57 2012-02-10 01:08:03.000 041 33366.48 377.01 2314.07 27.57 2012-02-10 01:08:04.000 041 33366.50 376.96 2314.15 27.57 2012-02-10 01:08:05.000 041 33366.47 376.99 2314.11 27.57 2012-02-10 01:08:06.000 041 33366.48 376.96 2314.11 27.57 2012-02-10 01:08:07.000 041 33366.53 376.99 2314.08 27.57 2012-02-10 01:08:08.000 041 33366.55 377.00 2314.07 27.57 2012-02-10 01:08:09.000 041 33366.44 376.94 2314.14 27.57 2012-02-10 01:08:10.000 041 33366.52 377.04 2314.05 27.57 2012-02-10 01:08:11.000 041 33366.62 376.98 2314.04 27.57 2012-02-10 01:08:12.000 041 33366.45 376.93 2314.04 27.57 2012-02-10 01:08:13.000 041 33366.52 376.95 2314.02 27.57 2012-02-10 01:08:14.000 041 33366.41 376.98 2314.05 27.57 2012-02-10 01:08:15.000 041 33366.47 376.99 2314.01 27.57 2012-02-10 01:08:16.000 041 33366.52 377.00 2314.09 27.57 2012-02-10 01:08:17.000 041 33366.37 376.98 2314.09 27.57 2012-02-10 01:08:18.000 041 33366.39 376.94 2314.04 27.57 2012-02-10 01:08:19.000 041 33366.43 376.99 2314.06 27.57 2012-02-10 01:08:20.000 041 33366.43 377.01 2314.02 27.57 2012-02-10 01:08:21.000 041 33366.40 376.99 2314.08 27.57 2012-02-10 01:08:22.000 041 33366.44 376.95 2314.07 27.57 2012-02-10 01:08:23.000 041 33366.37 376.99 2314.14 27.57 2012-02-10 01:08:24.000 041 33366.39 376.98 2314.06 27.57 2012-02-10 01:08:25.000 041 33366.35 376.99 2314.13 27.57 2012-02-10 01:08:26.000 041 33366.40 377.01 2314.09 27.57 2012-02-10 01:08:27.000 041 33366.48 377.01 2314.14 27.57 2012-02-10 01:08:28.000 041 33366.34 377.01 2314.06 27.57 2012-02-10 01:08:29.000 041 33366.38 377.05 2314.14 27.57 2012-02-10 01:08:30.000 041 33366.43 377.04 2314.13 27.57 2012-02-10 01:08:31.000 041 33366.37 376.96 2314.08 27.57 2012-02-10 01:08:32.000 041 33366.39 377.00 2314.12 27.57 2012-02-10 01:08:33.000 041 33366.38 377.02 2314.10 27.57 2012-02-10 01:08:34.000 041 33366.35 377.04 2314.11 27.57 2012-02-10 01:08:35.000 041 33366.27 377.00 2314.05 27.57 2012-02-10 01:08:36.000 041 33366.30 376.96 2314.00 27.57 2012-02-10 01:08:36.000 041 33366.27 377.04 2314.06 27.57 2012-02-10 01:08:38.000 041 33366.27 377.01 2314.13 27.57 2012-02-10 01:08:39.000 041 33366.22 376.99 2314.09 27.57 2012-02-10 01:08:40.000 041 33366.39 377.04 2314.16 27.57 2012-02-10 01:08:41.000 041 33366.24 377.05 2314.13 27.57 2012-02-10 01:08:42.000 041 33366.25 377.00 2314.16 27.57 2012-02-10 01:08:43.000 041 33366.22 377.00 2314.12 27.57 2012-02-10 01:08:44.000 041 33366.25 376.98 2314.05 27.57 2012-02-10 01:08:45.000 041 33366.32 376.97 2314.17 27.57 2012-02-10 01:08:46.000 041 33366.23 377.03 2314.09 27.57 2012-02-10 01:08:47.000 041 33366.29 376.99 2314.12 27.57 2012-02-10 01:08:48.000 041 33366.24 376.99 2314.07 27.57 2012-02-10 01:08:49.000 041 33366.27 377.06 2314.14 27.57 2012-02-10 01:08:49.000 041 33366.17 377.00 2314.09 27.57 2012-02-10 01:08:51.000 041 33366.26 377.03 2314.13 27.57 2012-02-10 01:08:52.000 041 33366.20 377.01 2314.13 27.57 2012-02-10 01:08:53.000 041 33366.21 377.01 2314.20 27.57 2012-02-10 01:08:54.000 041 33366.22 377.00 2314.16 27.57 2012-02-10 01:08:55.000 041 33366.24 377.02 2314.24 27.57 2012-02-10 01:08:56.000 041 33366.14 377.04 2314.18 27.57 2012-02-10 01:08:57.000 041 33366.18 377.07 2314.18 27.57 2012-02-10 01:08:58.000 041 33366.15 377.02 2314.15 27.57 2012-02-10 01:08:59.000 041 33366.17 377.00 2314.17 27.57 2012-02-10 01:09:00.000 041 33366.23 376.97 2314.08 27.57 2012-02-10 01:09:01.000 041 33366.22 377.03 2314.13 27.57 2012-02-10 01:09:02.000 041 33366.18 377.05 2314.11 27.57 2012-02-10 01:09:03.000 041 33366.19 377.03 2314.09 27.57 2012-02-10 01:09:04.000 041 33366.15 377.05 2314.04 27.57 2012-02-10 01:09:05.000 041 33366.15 377.03 2314.17 27.57 2012-02-10 01:09:06.000 041 33366.08 377.01 2314.17 27.57 2012-02-10 01:09:07.000 041 33366.07 377.00 2314.22 27.57 2012-02-10 01:09:08.000 041 33366.12 376.97 2314.17 27.57 2012-02-10 01:09:09.000 041 33366.12 377.04 2314.18 27.57 2012-02-10 01:09:10.000 041 33366.03 377.00 2314.17 27.57 2012-02-10 01:09:11.000 041 33366.03 377.01 2314.17 27.57 2012-02-10 01:09:12.000 041 33366.01 377.01 2314.14 27.57 2012-02-10 01:09:13.000 041 33365.98 377.00 2314.21 27.57 2012-02-10 01:09:14.000 041 33366.07 377.02 2314.21 27.57 2012-02-10 01:09:15.000 041 33366.01 377.04 2314.16 27.57 2012-02-10 01:09:16.000 041 33365.95 377.04 2314.14 27.57 2012-02-10 01:09:17.000 041 33366.04 377.05 2314.18 27.57 2012-02-10 01:09:18.000 041 33366.02 377.06 2314.14 27.57 2012-02-10 01:09:19.000 041 33365.97 377.04 2314.16 27.57 2012-02-10 01:09:20.000 041 33366.07 377.03 2314.24 27.57 2012-02-10 01:09:21.000 041 33365.99 376.99 2314.18 27.57 2012-02-10 01:09:22.000 041 33365.96 377.02 2314.17 27.57 2012-02-10 01:09:23.000 041 33366.04 377.02 2314.24 27.57 2012-02-10 01:09:24.000 041 33366.05 377.03 2314.12 27.57 2012-02-10 01:09:25.000 041 33366.01 377.04 2314.14 27.57 2012-02-10 01:09:26.000 041 33366.09 377.00 2314.23 27.57 2012-02-10 01:09:27.000 041 33366.07 377.00 2314.11 27.57 2012-02-10 01:09:28.000 041 33366.01 377.02 2314.16 27.57 2012-02-10 01:09:29.000 041 33365.94 376.99 2314.23 27.57 2012-02-10 01:09:30.000 041 33365.93 376.97 2314.12 27.57 2012-02-10 01:09:30.000 041 33365.99 377.00 2314.17 27.57 2012-02-10 01:09:32.000 041 33365.99 377.00 2314.17 27.57 2012-02-10 01:09:33.000 041 33365.97 376.99 2314.16 27.57 2012-02-10 01:09:34.000 041 33366.05 376.97 2314.20 27.57 2012-02-10 01:09:35.000 041 33366.01 376.99 2314.17 27.57 2012-02-10 01:09:36.000 041 33365.97 377.01 2314.21 27.57 2012-02-10 01:09:37.000 041 33366.00 377.02 2314.11 27.57 2012-02-10 01:09:38.000 041 33366.09 377.02 2314.05 27.57 2012-02-10 01:09:39.000 041 33365.99 377.03 2314.21 27.57 2012-02-10 01:09:40.000 041 33366.04 376.99 2314.16 27.57 2012-02-10 01:09:41.000 041 33365.98 377.02 2314.16 27.57 2012-02-10 01:09:42.000 041 33366.05 377.01 2314.21 27.57 2012-02-10 01:09:43.000 041 33366.08 377.02 2314.16 27.57 2012-02-10 01:09:43.000 041 33366.00 376.99 2314.20 27.57 2012-02-10 01:09:45.000 041 33365.93 376.98 2314.17 27.57 2012-02-10 01:09:46.000 041 33366.03 376.97 2314.17 27.57 2012-02-10 01:09:47.000 041 33365.89 377.01 2314.20 27.57 2012-02-10 01:09:48.000 041 33365.92 376.98 2314.20 27.57 2012-02-10 01:09:49.000 041 33365.94 377.02 2314.16 27.57 2012-02-10 01:09:50.000 041 33366.00 376.99 2314.14 27.57 2012-02-10 01:09:51.000 041 33365.99 377.01 2314.20 27.57 2012-02-10 01:09:52.000 041 33366.00 377.01 2314.23 27.57 2012-02-10 01:09:53.000 041 33365.97 376.98 2314.12 27.57 2012-02-10 01:09:54.000 041 33365.97 376.99 2314.16 27.57 2012-02-10 01:09:55.000 041 33365.93 376.97 2314.16 27.57 2012-02-10 01:09:56.000 041 33366.00 376.98 2314.10 27.57 2012-02-10 01:09:57.000 041 33365.93 376.96 2314.13 27.57 2012-02-10 01:09:58.000 041 33365.94 376.97 2314.18 27.57 2012-02-10 01:09:59.000 041 33365.99 376.97 2314.14 27.57 2012-02-10 01:10:00.000 041 33365.94 376.94 2314.17 27.57 2012-02-10 01:10:01.000 041 33366.08 376.93 2314.21 27.57 2012-02-10 01:10:02.000 041 33366.00 376.97 2314.20 27.57 2012-02-10 01:10:03.000 041 33365.83 376.94 2314.04 27.57 2012-02-10 01:10:04.000 041 33365.96 376.93 2314.16 27.57 2012-02-10 01:10:05.000 041 33365.89 376.93 2314.16 27.57 2012-02-10 01:10:06.000 041 33365.89 376.91 2314.12 27.57 2012-02-10 01:10:07.000 041 33365.93 376.95 2314.15 27.57 2012-02-10 01:10:08.000 041 33365.92 376.99 2314.10 27.57 2012-02-10 01:10:09.000 041 33365.89 376.99 2314.14 27.57 2012-02-10 01:10:10.000 041 33365.94 376.96 2314.08 27.57 2012-02-10 01:10:11.000 041 33365.89 377.00 2314.07 27.57 2012-02-10 01:10:12.000 041 33365.87 377.00 2314.09 27.57 2012-02-10 01:10:13.000 041 33365.82 376.98 2314.12 27.57 2012-02-10 01:10:14.000 041 33365.80 376.99 2314.20 27.57 2012-02-10 01:10:15.000 041 33365.99 377.00 2314.11 27.57 2012-02-10 01:10:16.000 041 33365.72 376.95 2314.20 27.57 2012-02-10 01:10:17.000 041 33365.88 376.95 2314.09 27.57 2012-02-10 01:10:18.000 041 33365.83 376.95 2314.14 27.57 2012-02-10 01:10:19.000 041 33365.78 376.99 2314.26 27.57 2012-02-10 01:10:20.000 041 33365.76 376.95 2314.20 27.57 2012-02-10 01:10:21.000 041 33365.74 377.02 2314.15 27.57 2012-02-10 01:10:22.000 041 33365.81 376.97 2314.13 27.57 2012-02-10 01:10:23.000 041 33365.80 376.93 2314.14 27.57 2012-02-10 01:10:24.000 041 33365.80 376.92 2314.12 27.57 2012-02-10 01:10:24.000 041 33365.84 376.98 2314.12 27.57 2012-02-10 01:10:26.000 041 33365.77 376.98 2314.10 27.57 2012-02-10 01:10:27.000 041 33365.81 376.96 2314.09 27.57 2012-02-10 01:10:28.000 041 33365.80 377.02 2314.14 27.57 2012-02-10 01:10:29.000 041 33365.81 376.93 2314.20 27.57 2012-02-10 01:10:30.000 041 33365.74 376.93 2314.11 27.57 2012-02-10 01:10:31.000 041 33365.85 376.96 2314.21 27.57 2012-02-10 01:10:32.000 041 33365.74 376.95 2314.20 27.57 2012-02-10 01:10:33.000 041 33365.86 376.92 2314.09 27.57 2012-02-10 01:10:34.000 041 33365.81 376.89 2314.17 27.57 2012-02-10 01:10:35.000 041 33365.80 376.95 2314.18 27.57 2012-02-10 01:10:36.000 041 33365.81 376.94 2314.11 27.57 2012-02-10 01:10:37.000 041 33365.78 376.92 2314.21 27.57 2012-02-10 01:10:37.000 041 33365.86 376.92 2314.14 27.57 2012-02-10 01:10:39.000 041 33365.95 376.92 2314.21 27.57 2012-02-10 01:10:40.000 041 33365.82 376.87 2314.05 27.57 2012-02-10 01:10:41.000 041 33365.86 376.91 2314.13 27.57 2012-02-10 01:10:42.000 041 33365.78 376.91 2314.16 27.57 2012-02-10 01:10:43.000 041 33365.89 376.93 2314.07 27.57 2012-02-10 01:10:44.000 041 33365.84 376.93 2314.08 27.57 2012-02-10 01:10:45.000 041 33365.84 376.95 2314.11 27.57 2012-02-10 01:10:46.000 041 33365.79 376.93 2314.08 27.57 2012-02-10 01:10:47.000 041 33365.99 376.95 2314.13 27.57 2012-02-10 01:10:48.000 041 33365.80 376.93 2314.12 27.57 2012-02-10 01:10:49.000 041 33365.74 376.92 2314.14 27.57 2012-02-10 01:10:50.000 041 33365.77 376.95 2314.14 27.57 2012-02-10 01:10:51.000 041 33365.86 376.92 2314.15 27.57 2012-02-10 01:10:52.000 041 33365.78 376.95 2314.16 27.57 2012-02-10 01:10:53.000 041 33365.78 376.93 2314.14 27.57 2012-02-10 01:10:54.000 041 33365.78 376.95 2314.09 27.57 2012-02-10 01:10:55.000 041 33365.83 376.95 2314.14 27.57 2012-02-10 01:10:56.000 041 33365.78 376.93 2314.14 27.57 2012-02-10 01:10:57.000 041 33365.81 376.96 2314.04 27.57 2012-02-10 01:10:58.000 041 33365.74 377.00 2314.17 27.57 2012-02-10 01:10:59.000 041 33365.77 376.94 2314.12 27.57 2012-02-10 01:11:00.000 041 33365.80 376.93 2314.17 27.57 2012-02-10 01:11:01.000 041 33365.77 376.90 2314.16 27.57 2012-02-10 01:11:02.000 041 33365.84 376.94 2314.17 27.57 2012-02-10 01:11:03.000 041 33365.76 376.95 2314.18 27.57 2012-02-10 01:11:04.000 041 33365.72 376.94 2314.17 27.57 2012-02-10 01:11:05.000 041 33365.74 376.94 2314.17 27.57 2012-02-10 01:11:06.000 041 33365.74 376.89 2314.20 27.57 2012-02-10 01:11:07.000 041 33365.75 376.92 2314.07 27.57 2012-02-10 01:11:08.000 041 33365.74 376.90 2314.10 27.57 2012-02-10 01:11:09.000 041 33365.81 376.94 2314.11 27.57 2012-02-10 01:11:10.000 041 33365.78 376.92 2314.14 27.57 2012-02-10 01:11:11.000 041 33365.63 376.93 2314.09 27.57 2012-02-10 01:11:12.000 041 33365.67 376.93 2314.12 27.57 2012-02-10 01:11:13.000 041 33365.67 376.95 2314.17 27.57 2012-02-10 01:11:14.000 041 33365.72 376.92 2314.11 27.57 2012-02-10 01:11:15.000 041 33365.64 376.95 2314.12 27.57 2012-02-10 01:11:16.000 041 33365.82 376.94 2314.14 27.57 2012-02-10 01:11:17.000 041 33365.51 376.91 2314.18 27.57 2012-02-10 01:11:18.000 041 33365.65 376.90 2314.11 27.57 2012-02-10 01:11:18.000 041 33365.71 376.86 2314.06 27.57 2012-02-10 01:11:20.000 041 33365.65 376.87 2314.08 27.57 2012-02-10 01:11:21.000 041 33365.59 376.90 2314.04 27.57 2012-02-10 01:11:22.000 041 33365.63 376.92 2314.15 27.57 2012-02-10 01:11:23.000 041 33365.59 376.88 2314.12 27.57 2012-02-10 01:11:24.000 041 33365.59 376.85 2314.08 27.57 2012-02-10 01:11:25.000 041 33365.62 376.89 2314.09 27.57 2012-02-10 01:11:26.000 041 33365.68 376.89 2314.11 27.57 2012-02-10 01:11:27.000 041 33365.58 376.88 2314.17 27.57 2012-02-10 01:11:28.000 041 33365.56 376.88 2314.08 27.57 2012-02-10 01:11:29.000 041 33365.73 376.92 2314.13 27.57 2012-02-10 01:11:30.000 041 33365.61 376.89 2314.14 27.57 2012-02-10 01:11:31.000 041 33365.56 376.87 2314.12 27.57 2012-02-10 01:11:31.000 041 33365.65 376.86 2314.03 27.57 2012-02-10 01:11:33.000 041 33365.61 376.89 2314.18 27.57 2012-02-10 01:11:34.000 041 33365.50 376.85 2314.18 27.57 2012-02-10 01:11:35.000 041 33365.62 376.88 2314.08 27.57 2012-02-10 01:11:36.000 041 33365.60 376.84 2314.09 27.57 2012-02-10 01:11:37.000 041 33365.62 376.91 2314.18 27.57 2012-02-10 01:11:38.000 041 33365.52 376.85 2314.16 27.57 2012-02-10 01:11:39.000 041 33365.55 376.89 2314.11 27.57 2012-02-10 01:11:40.000 041 33365.70 376.86 2314.11 27.57 2012-02-10 01:11:41.000 041 33365.53 376.87 2314.15 27.57 2012-02-10 01:11:42.000 041 33365.59 376.87 2314.06 27.58 2012-02-10 01:11:43.000 041 33365.67 376.87 2314.16 27.57 2012-02-10 01:11:44.000 041 33365.58 376.86 2314.07 27.57 2012-02-10 01:11:45.000 041 33365.67 376.86 2314.16 27.57 2012-02-10 01:11:46.000 041 33365.56 376.89 2314.08 27.57 2012-02-10 01:11:47.000 041 33365.58 376.85 2314.15 27.57 2012-02-10 01:11:48.000 041 33365.50 376.90 2314.08 27.57 2012-02-10 01:11:49.000 041 33365.60 376.86 2314.12 27.58 2012-02-10 01:11:50.000 041 33365.57 376.91 2314.20 27.58 2012-02-10 01:11:51.000 041 33365.42 376.87 2314.11 27.58 2012-02-10 01:11:52.000 041 33365.61 376.87 2314.18 27.57 2012-02-10 01:11:53.000 041 33365.61 376.85 2314.12 27.58 2012-02-10 01:11:54.000 041 33365.62 376.83 2314.11 27.58 2012-02-10 01:11:55.000 041 33365.58 376.89 2314.15 27.58 2012-02-10 01:11:56.000 041 33365.56 376.85 2314.16 27.57 2012-02-10 01:11:57.000 041 33365.60 376.86 2314.14 27.58 2012-02-10 01:11:58.000 041 33365.55 376.84 2314.13 27.58 2012-02-10 01:11:59.000 041 33365.62 376.82 2314.06 27.58 2012-02-10 01:12:00.000 041 33365.53 376.82 2314.08 27.57 2012-02-10 01:12:01.000 041 33365.67 376.82 2314.09 27.57 2012-02-10 01:12:02.000 041 33365.62 376.83 2314.17 27.58 2012-02-10 01:12:03.000 041 33365.58 376.83 2314.17 27.58 2012-02-10 01:12:04.000 041 33365.58 376.86 2314.07 27.57 2012-02-10 01:12:05.000 041 33365.70 376.81 2314.17 27.58 2012-02-10 01:12:06.000 041 33365.59 376.84 2314.10 27.58 2012-02-10 01:12:07.000 041 33365.68 376.82 2314.03 27.58 2012-02-10 01:12:08.000 041 33365.62 376.83 2314.14 27.58 2012-02-10 01:12:09.000 041 33365.60 376.82 2314.12 27.58 2012-02-10 01:12:10.000 041 33365.67 376.81 2314.11 27.58 2012-02-10 01:12:11.000 041 33365.58 376.81 2314.15 27.58 2012-02-10 01:12:12.000 041 33365.62 376.78 2314.13 27.57 2012-02-10 01:12:12.000 041 33365.64 376.84 2314.13 27.58 2012-02-10 01:12:14.000 041 33365.56 376.82 2314.12 27.58 2012-02-10 01:12:15.000 041 33365.62 376.74 2314.11 27.58 2012-02-10 01:12:16.000 041 33365.63 376.80 2314.12 27.57 2012-02-10 01:12:17.000 041 33365.76 376.80 2314.16 27.57 2012-02-10 01:12:18.000 041 33365.61 376.79 2314.18 27.58 2012-02-10 01:12:19.000 041 33365.69 376.85 2314.12 27.58 2012-02-10 01:12:20.000 041 33365.65 376.80 2314.08 27.58 2012-02-10 01:12:21.000 041 33365.65 376.82 2314.00 27.58 2012-02-10 01:12:22.000 041 33365.69 376.76 2314.09 27.58 2012-02-10 01:12:23.000 041 33365.69 376.80 2314.09 27.58 2012-02-10 01:12:24.000 041 33365.62 376.80 2314.06 27.57 2012-02-10 01:12:25.000 041 33365.65 376.85 2314.07 27.57 2012-02-10 01:12:25.000 041 33365.76 376.83 2314.05 27.57 2012-02-10 01:12:27.000 041 33365.66 376.82 2314.04 27.57 2012-02-10 01:12:28.000 041 33365.64 376.80 2314.12 27.57 2012-02-10 01:12:29.000 041 33365.75 376.81 2314.07 27.57 2012-02-10 01:12:30.000 041 33365.65 376.80 2313.98 27.57 2012-02-10 01:12:31.000 041 33365.68 376.81 2314.05 27.58 2012-02-10 01:12:32.000 041 33365.72 376.82 2314.03 27.57 2012-02-10 01:12:33.000 041 33365.61 376.83 2313.99 27.58 2012-02-10 01:12:34.000 041 33365.71 376.84 2314.07 27.57 2012-02-10 01:12:35.000 041 33365.65 376.83 2314.13 27.58 2012-02-10 01:12:36.000 041 33365.67 376.79 2314.13 27.57 2012-02-10 01:12:37.000 041 33365.69 376.81 2314.01 27.57 2012-02-10 01:12:38.000 041 33365.69 376.81 2314.11 27.57 2012-02-10 01:12:39.000 041 33365.71 376.81 2314.08 27.57 2012-02-10 01:12:40.000 041 33365.74 376.80 2314.09 27.57 2012-02-10 01:12:41.000 041 33365.76 376.76 2314.06 27.57 2012-02-10 01:12:42.000 041 33365.75 376.75 2313.99 27.57 2012-02-10 01:12:43.000 041 33365.77 376.78 2314.05 27.57 2012-02-10 01:12:44.000 041 33365.74 376.84 2314.05 27.58 2012-02-10 01:12:45.000 041 33365.77 376.79 2314.03 27.58 2012-02-10 01:12:46.000 041 33365.75 376.78 2314.05 27.58 2012-02-10 01:12:47.000 041 33365.76 376.80 2314.02 27.58 2012-02-10 01:12:48.000 041 33365.78 376.80 2313.96 27.58 2012-02-10 01:12:49.000 041 33365.77 376.76 2314.05 27.58 2012-02-10 01:12:50.000 041 33365.84 376.76 2314.00 27.58 2012-02-10 01:12:51.000 041 33365.89 376.79 2314.09 27.58 2012-02-10 01:12:52.000 041 33365.77 376.80 2314.02 27.58 2012-02-10 01:12:53.000 041 33365.75 376.77 2313.98 27.58 2012-02-10 01:12:54.000 041 33365.84 376.76 2314.00 27.58 2012-02-10 01:12:55.000 041 33365.94 376.76 2314.02 27.57 2012-02-10 01:12:56.000 041 33365.92 376.80 2313.93 27.57 2012-02-10 01:12:57.000 041 33365.88 376.79 2314.04 27.58 2012-02-10 01:12:58.000 041 33365.85 376.77 2314.01 27.57 2012-02-10 01:12:59.000 041 33365.86 376.79 2314.02 27.57 2012-02-10 01:13:00.000 041 33365.81 376.77 2314.02 27.58 2012-02-10 01:13:01.000 041 33365.92 376.75 2313.99 27.58 2012-02-10 01:13:02.000 041 33365.93 376.77 2314.06 27.58 2012-02-10 01:13:03.000 041 33365.92 376.77 2313.89 27.58 2012-02-10 01:13:04.000 041 33365.89 376.76 2314.07 27.58 2012-02-10 01:13:05.000 041 33365.94 376.76 2314.04 27.58 2012-02-10 01:13:06.000 041 33365.96 376.72 2313.96 27.58 2012-02-10 01:13:06.000 041 33366.03 376.78 2313.90 27.58 2012-02-10 01:13:08.000 041 33365.97 376.78 2313.92 27.58 2012-02-10 01:13:09.000 041 33365.94 376.77 2313.97 27.58 2012-02-10 01:13:10.000 041 33365.93 376.79 2314.05 27.58 2012-02-10 01:13:11.000 041 33365.96 376.75 2313.90 27.58 2012-02-10 01:13:12.000 041 33365.94 376.73 2313.88 27.58 2012-02-10 01:13:13.000 041 33366.07 376.77 2313.91 27.58 2012-02-10 01:13:14.000 041 33366.03 376.74 2313.95 27.58 2012-02-10 01:13:15.000 041 33366.05 376.75 2313.95 27.58 2012-02-10 01:13:16.000 041 33366.11 376.74 2313.93 27.58 2012-02-10 01:13:17.000 041 33365.97 376.77 2313.93 27.58 2012-02-10 01:13:18.000 041 33366.03 376.74 2313.92 27.58 2012-02-10 01:13:19.000 041 33366.01 376.75 2313.89 27.58 2012-02-10 01:13:19.000 041 33365.97 376.75 2313.92 27.58 2012-02-10 01:13:21.000 041 33366.07 376.74 2313.92 27.58 2012-02-10 01:13:22.000 041 33366.04 376.75 2313.91 27.58 2012-02-10 01:13:23.000 041 33366.04 376.77 2313.83 27.58 2012-02-10 01:13:24.000 041 33366.07 376.75 2313.93 27.58 2012-02-10 01:13:25.000 041 33366.05 376.76 2313.99 27.58 2012-02-10 01:13:26.000 041 33366.08 376.78 2313.94 27.58 2012-02-10 01:13:27.000 041 33366.06 376.72 2313.98 27.58 2012-02-10 01:13:28.000 041 33366.08 376.74 2313.93 27.58 2012-02-10 01:13:29.000 041 33366.07 376.74 2313.90 27.58 2012-02-10 01:13:30.000 041 33366.01 376.70 2313.93 27.58 2012-02-10 01:13:31.000 041 33366.04 376.73 2314.02 27.58 2012-02-10 01:13:32.000 041 33366.14 376.75 2313.90 27.58 2012-02-10 01:13:33.000 041 33366.07 376.79 2313.85 27.58 2012-02-10 01:13:34.000 041 33366.07 376.75 2313.99 27.58 2012-02-10 01:13:35.000 041 33366.00 376.78 2313.89 27.58 2012-02-10 01:13:36.000 041 33366.03 376.76 2313.82 27.58 2012-02-10 01:13:37.000 041 33366.00 376.75 2313.90 27.58 2012-02-10 01:13:38.000 041 33366.02 376.74 2313.90 27.58 2012-02-10 01:13:39.000 041 33366.06 376.80 2313.83 27.58 2012-02-10 01:13:40.000 041 33365.99 376.80 2313.99 27.58 2012-02-10 01:13:41.000 041 33366.04 376.78 2313.95 27.58 2012-02-10 01:13:42.000 041 33366.05 376.77 2314.01 27.58 2012-02-10 01:13:43.000 041 33366.02 376.78 2313.91 27.58 2012-02-10 01:13:44.000 041 33366.05 376.79 2313.93 27.58 2012-02-10 01:13:45.000 041 33365.87 376.80 2313.95 27.58 2012-02-10 01:13:46.000 041 33366.00 376.79 2314.00 27.58 2012-02-10 01:13:47.000 041 33365.94 376.80 2313.89 27.58 2012-02-10 01:13:48.000 041 33365.94 376.77 2313.92 27.58 2012-02-10 01:13:49.000 041 33365.94 376.83 2314.04 27.58 2012-02-10 01:13:50.000 041 33365.93 376.83 2313.95 27.58 2012-02-10 01:13:51.000 041 33365.99 376.82 2313.86 27.58 2012-02-10 01:13:52.000 041 33366.01 376.78 2313.87 27.58 2012-02-10 01:13:53.000 041 33366.03 376.80 2313.94 27.58 2012-02-10 01:13:54.000 041 33365.96 376.81 2313.87 27.58 2012-02-10 01:13:55.000 041 33365.98 376.81 2313.94 27.58 2012-02-10 01:13:56.000 041 33365.93 376.85 2313.90 27.58 2012-02-10 01:13:57.000 041 33365.88 376.79 2313.96 27.58 2012-02-10 01:13:58.000 041 33365.94 376.85 2313.98 27.58 2012-02-10 01:13:59.000 041 33365.86 376.81 2313.91 27.58 2012-02-10 01:14:00.000 041 33365.92 376.76 2313.89 27.58 2012-02-10 01:14:00.000 041 33366.01 376.77 2313.93 27.58 2012-02-10 01:14:02.000 041 33365.97 376.81 2313.95 27.58 2012-02-10 01:14:03.000 041 33365.99 376.75 2313.96 27.58 2012-02-10 01:14:04.000 041 33366.04 376.82 2314.06 27.58 2012-02-10 01:14:05.000 041 33365.98 376.81 2313.96 27.58 2012-02-10 01:14:06.000 041 33365.93 376.82 2313.98 27.58 2012-02-10 01:14:07.000 041 33366.00 376.83 2313.92 27.58 2012-02-10 01:14:08.000 041 33366.05 376.79 2313.92 27.58 2012-02-10 01:14:09.000 041 33365.96 376.83 2313.90 27.58 2012-02-10 01:14:10.000 041 33366.07 376.81 2313.97 27.58 2012-02-10 01:14:11.000 041 33366.01 376.82 2313.93 27.58 2012-02-10 01:14:12.000 041 33365.98 376.80 2313.84 27.58 2012-02-10 01:14:13.000 041 33366.05 376.83 2314.03 27.58 2012-02-10 01:14:13.000 041 33365.96 376.78 2314.00 27.58 2012-02-10 01:14:15.000 041 33365.95 376.82 2313.86 27.58 2012-02-10 01:14:16.000 041 33366.03 376.81 2314.04 27.58 2012-02-10 01:14:17.000 041 33366.09 376.83 2314.05 27.58 2012-02-10 01:14:18.000 041 33366.04 376.79 2313.95 27.58 2012-02-10 01:14:19.000 041 33366.03 376.83 2313.95 27.58 2012-02-10 01:14:20.000 041 33366.02 376.82 2313.98 27.58 2012-02-10 01:14:21.000 041 33366.05 376.85 2313.92 27.58 2012-02-10 01:14:22.000 041 33366.12 376.85 2313.96 27.58 2012-02-10 01:14:23.000 041 33366.17 376.82 2313.93 27.58 2012-02-10 01:14:24.000 041 33366.07 376.85 2313.95 27.58 2012-02-10 01:14:25.000 041 33366.12 376.83 2313.91 27.58 2012-02-10 01:14:26.000 041 33366.07 376.82 2313.96 27.58 2012-02-10 01:14:27.000 041 33366.00 376.83 2313.88 27.58 2012-02-10 01:14:28.000 041 33366.08 376.85 2313.92 27.58 2012-02-10 01:14:29.000 041 33366.04 376.86 2313.93 27.58 2012-02-10 01:14:30.000 041 33366.09 376.83 2313.98 27.58 2012-02-10 01:14:31.000 041 33366.11 376.83 2314.00 27.58 2012-02-10 01:14:32.000 041 33366.08 376.84 2313.98 27.58 2012-02-10 01:14:33.000 041 33366.13 376.85 2313.99 27.58 2012-02-10 01:14:34.000 041 33366.04 376.86 2313.90 27.58 2012-02-10 01:14:35.000 041 33366.05 376.88 2313.94 27.58 2012-02-10 01:14:36.000 041 33366.03 376.86 2314.01 27.58 2012-02-10 01:14:37.000 041 33366.09 376.85 2314.08 27.58 2012-02-10 01:14:38.000 041 33366.08 376.86 2313.99 27.58 2012-02-10 01:14:39.000 041 33366.09 376.88 2313.98 27.58 2012-02-10 01:14:40.000 041 33366.04 376.91 2314.02 27.58 2012-02-10 01:14:41.000 041 33366.19 376.88 2314.04 27.58 2012-02-10 01:14:42.000 041 33366.14 376.86 2314.02 27.58 2012-02-10 01:14:43.000 041 33366.11 376.86 2314.01 27.58 2012-02-10 01:14:44.000 041 33366.07 376.89 2313.99 27.58 2012-02-10 01:14:45.000 041 33366.04 376.86 2314.04 27.58 2012-02-10 01:14:46.000 041 33366.06 376.89 2314.01 27.58 2012-02-10 01:14:47.000 041 33366.13 376.88 2313.98 27.58 2012-02-10 01:14:48.000 041 33366.07 376.88 2314.02 27.58 2012-02-10 01:14:49.000 041 33366.08 376.89 2313.94 27.58 2012-02-10 01:14:50.000 041 33365.99 376.86 2313.95 27.58 2012-02-10 01:14:51.000 041 33366.07 376.88 2313.92 27.58 2012-02-10 01:14:52.000 041 33366.09 376.92 2314.00 27.58 2012-02-10 01:14:53.000 041 33365.99 376.91 2313.97 27.58 2012-02-10 01:14:54.000 041 33366.07 376.90 2314.00 27.58 2012-02-10 01:14:54.000 041 33366.05 376.89 2314.01 27.58 2012-02-10 01:14:56.000 041 33366.09 376.93 2314.04 27.58 2012-02-10 01:14:57.000 041 33366.12 376.88 2313.93 27.58 2012-02-10 01:14:58.000 041 33366.16 376.85 2314.04 27.58 2012-02-10 01:14:59.000 041 33366.15 376.91 2314.02 27.58 2012-02-10 01:15:00.000 041 33366.07 376.88 2314.09 27.58 2012-02-10 01:15:01.000 041 33366.16 376.88 2313.96 27.58 2012-02-10 01:15:02.000 041 33366.08 376.88 2313.97 27.58 2012-02-10 01:15:03.000 041 33366.13 376.88 2313.94 27.58 2012-02-10 01:15:04.000 041 33366.10 376.88 2314.01 27.58 2012-02-10 01:15:05.000 041 33366.13 376.94 2314.02 27.58 2012-02-10 01:15:06.000 041 33366.10 376.89 2313.95 27.58 2012-02-10 01:15:07.000 041 33366.11 376.87 2314.02 27.58 2012-02-10 01:15:07.000 041 33366.12 376.93 2313.97 27.58 2012-02-10 01:15:09.000 041 33366.10 376.89 2313.98 27.58 2012-02-10 01:15:10.000 041 33366.26 376.88 2314.03 27.58 2012-02-10 01:15:11.000 041 33366.01 376.91 2314.01 27.58 2012-02-10 01:15:12.000 041 33366.11 376.86 2314.04 27.58 2012-02-10 01:15:13.000 041 33366.11 376.94 2314.08 27.58 2012-02-10 01:15:14.000 041 33366.09 376.96 2314.00 27.58 2012-02-10 01:15:15.000 041 33366.12 376.90 2313.95 27.58 2012-02-10 01:15:16.000 041 33366.12 376.94 2313.96 27.58 2012-02-10 01:15:17.000 041 33366.09 376.93 2314.05 27.58 2012-02-10 01:15:18.000 041 33366.13 376.96 2314.02 27.58 2012-02-10 01:15:19.000 041 33366.10 376.94 2313.98 27.58 2012-02-10 01:15:20.000 041 33366.09 376.99 2313.94 27.58 2012-02-10 01:15:21.000 041 33366.05 376.94 2314.00 27.58 2012-02-10 01:15:22.000 041 33366.03 376.95 2313.99 27.58 2012-02-10 01:15:23.000 041 33366.14 376.94 2313.99 27.58 2012-02-10 01:15:24.000 041 33366.12 376.92 2313.98 27.58 2012-02-10 01:15:25.000 041 33366.04 376.94 2313.98 27.58 2012-02-10 01:15:26.000 041 33366.12 376.97 2313.98 27.58 2012-02-10 01:15:27.000 041 33365.98 376.92 2314.06 27.58 2012-02-10 01:15:28.000 041 33366.07 377.00 2314.08 27.58 2012-02-10 01:15:29.000 041 33366.09 376.98 2313.90 27.58 2012-02-10 01:15:30.000 041 33366.07 376.96 2313.92 27.58 2012-02-10 01:15:31.000 041 33366.09 376.95 2314.05 27.58 2012-02-10 01:15:32.000 041 33366.00 376.95 2314.05 27.58 2012-02-10 01:15:33.000 041 33366.05 376.99 2314.01 27.58 2012-02-10 01:15:34.000 041 33365.99 376.96 2314.07 27.58 2012-02-10 01:15:35.000 041 33366.08 376.98 2314.05 27.58 2012-02-10 01:15:36.000 041 33366.04 376.94 2314.02 27.58 2012-02-10 01:15:37.000 041 33366.05 376.99 2314.01 27.58 2012-02-10 01:15:38.000 041 33366.08 376.95 2314.06 27.58 2012-02-10 01:15:39.000 041 33366.06 376.98 2314.00 27.58 2012-02-10 01:15:40.000 041 33366.14 376.97 2314.04 27.58 2012-02-10 01:15:41.000 041 33366.09 376.97 2314.07 27.58 2012-02-10 01:15:42.000 041 33366.09 376.95 2313.99 27.58 2012-02-10 01:15:43.000 041 33366.15 376.96 2313.98 27.58 2012-02-10 01:15:44.000 041 33366.14 376.98 2314.04 27.58 2012-02-10 01:15:45.000 041 33365.97 376.95 2314.00 27.58 2012-02-10 01:15:46.000 041 33365.99 376.97 2314.01 27.58 2012-02-10 01:15:47.000 041 33366.00 376.98 2314.07 27.58 2012-02-10 01:15:48.000 041 33366.00 376.96 2313.99 27.58 2012-02-10 01:15:48.000 041 33366.03 376.99 2313.97 27.58 2012-02-10 01:15:50.000 041 33366.08 376.96 2314.11 27.58 2012-02-10 01:15:51.000 041 33366.00 377.01 2314.02 27.58 2012-02-10 01:15:52.000 041 33366.04 377.02 2314.02 27.58 2012-02-10 01:15:53.000 041 33366.08 377.02 2314.07 27.58 2012-02-10 01:15:54.000 041 33366.00 377.01 2314.09 27.58 2012-02-10 01:15:55.000 041 33366.02 376.97 2314.07 27.58 2012-02-10 01:15:56.000 041 33365.96 377.01 2314.10 27.58 2012-02-10 01:15:57.000 041 33365.99 377.00 2314.11 27.58 2012-02-10 01:15:58.000 041 33365.96 377.04 2314.07 27.58 2012-02-10 01:15:59.000 041 33366.11 376.99 2314.00 27.58 2012-02-10 01:16:00.000 041 33365.89 376.96 2314.05 27.58 2012-02-10 01:16:01.000 041 33365.97 377.05 2314.08 27.58 2012-02-10 01:16:01.000 041 33366.02 377.03 2314.04 27.58 2012-02-10 01:16:03.000 041 33366.09 377.04 2314.05 27.58 2012-02-10 01:16:04.000 041 33365.92 377.06 2314.11 27.58 2012-02-10 01:16:05.000 041 33365.96 377.06 2314.01 27.58 2012-02-10 01:16:06.000 041 33365.97 377.06 2314.08 27.58 2012-02-10 01:16:07.000 041 33365.94 377.07 2314.09 27.58 2012-02-10 01:16:08.000 041 33365.90 377.12 2314.14 27.58 2012-02-10 01:16:09.000 041 33365.96 377.10 2314.08 27.58 2012-02-10 01:16:10.000 041 33365.99 377.06 2314.07 27.58 2012-02-10 01:16:11.000 041 33365.94 377.12 2314.18 27.58 2012-02-10 01:16:12.000 041 33365.97 377.11 2314.16 27.58 2012-02-10 01:16:13.000 041 33365.99 377.08 2314.07 27.58 2012-02-10 01:16:14.000 041 33365.93 377.05 2314.12 27.58 2012-02-10 01:16:15.000 041 33366.04 377.03 2314.09 27.58 2012-02-10 01:16:16.000 041 33365.97 377.06 2314.09 27.58 2012-02-10 01:16:17.000 041 33365.93 377.08 2314.09 27.58 2012-02-10 01:16:18.000 041 33365.90 377.07 2314.02 27.58 2012-02-10 01:16:19.000 041 33365.88 377.06 2314.14 27.58 2012-02-10 01:16:20.000 041 33365.94 377.13 2314.07 27.58 2012-02-10 01:16:21.000 041 33365.92 377.08 2314.09 27.58 2012-02-10 01:16:22.000 041 33365.92 377.06 2314.09 27.58 2012-02-10 01:16:23.000 041 33365.85 377.05 2314.14 27.58 2012-02-10 01:16:24.000 041 33365.87 377.09 2314.05 27.58 2012-02-10 01:16:25.000 041 33365.92 377.09 2314.14 27.58 2012-02-10 01:16:26.000 041 33365.93 377.09 2314.09 27.58 2012-02-10 01:16:27.000 041 33366.00 377.11 2314.11 27.58 2012-02-10 01:16:28.000 041 33365.76 377.11 2314.16 27.58 2012-02-10 01:16:29.000 041 33365.99 377.10 2314.09 27.58 2012-02-10 01:16:30.000 041 33365.88 377.11 2314.10 27.58 2012-02-10 01:16:31.000 041 33365.92 377.12 2314.14 27.58 2012-02-10 01:16:32.000 041 33365.82 377.08 2314.11 27.58 2012-02-10 01:16:33.000 041 33365.81 377.13 2314.16 27.58 2012-02-10 01:16:34.000 041 33365.81 377.10 2314.11 27.58 2012-02-10 01:16:35.000 041 33365.85 377.11 2314.11 27.58 2012-02-10 01:16:36.000 041 33365.96 377.11 2314.16 27.58 2012-02-10 01:16:37.000 041 33365.93 377.10 2314.07 27.58 2012-02-10 01:16:38.000 041 33365.89 377.09 2314.13 27.58 2012-02-10 01:16:39.000 041 33365.87 377.12 2314.04 27.58 2012-02-10 01:16:40.000 041 33365.93 377.12 2314.16 27.58 2012-02-10 01:16:41.000 041 33365.85 377.10 2314.06 27.58 2012-02-10 01:16:42.000 041 33365.94 377.14 2314.05 27.58 2012-02-10 01:16:42.000 041 33365.87 377.10 2314.00 27.58 2012-02-10 01:16:44.000 041 33365.86 377.11 2314.11 27.58 2012-02-10 01:16:45.000 041 33365.81 377.13 2314.09 27.58 2012-02-10 01:16:46.000 041 33365.81 377.10 2314.07 27.58 2012-02-10 01:16:47.000 041 33365.80 377.15 2314.23 27.58 2012-02-10 01:16:48.000 041 33365.81 377.08 2314.16 27.58 2012-02-10 01:16:49.000 041 33365.78 377.06 2314.11 27.58 2012-02-10 01:16:50.000 041 33365.84 377.10 2314.05 27.58 2012-02-10 01:16:51.000 041 33365.88 377.10 2314.11 27.58 2012-02-10 01:16:52.000 041 33365.84 377.12 2314.14 27.58 2012-02-10 01:16:53.000 041 33365.83 377.15 2314.11 27.58 2012-02-10 01:16:54.000 041 33365.75 377.09 2314.15 27.58 2012-02-10 01:16:55.000 041 33365.77 377.11 2314.21 27.58 2012-02-10 01:16:55.000 041 33365.77 377.10 2314.17 27.58 2012-02-10 01:16:57.000 041 33365.80 377.12 2314.16 27.58 2012-02-10 01:16:58.000 041 33365.72 377.12 2314.16 27.58 2012-02-10 01:16:59.000 041 33365.86 377.14 2314.22 27.58 2012-02-10 01:17:00.000 041 33365.87 377.14 2314.12 27.58 2012-02-10 01:17:01.000 041 33365.82 377.12 2314.08 27.58 2012-02-10 01:17:02.000 041 33365.74 377.15 2314.16 27.58 2012-02-10 01:17:03.000 041 33365.83 377.14 2314.27 27.58 2012-02-10 01:17:04.000 041 33365.74 377.15 2314.17 27.58 2012-02-10 01:17:05.000 041 33365.76 377.15 2314.09 27.58 2012-02-10 01:17:06.000 041 33365.70 377.14 2314.12 27.58 2012-02-10 01:17:07.000 041 33365.77 377.17 2314.22 27.58 2012-02-10 01:17:08.000 041 33365.78 377.14 2314.22 27.58 2012-02-10 01:17:09.000 041 33365.77 377.12 2314.12 27.58 2012-02-10 01:17:10.000 041 33365.74 377.13 2314.16 27.58 2012-02-10 01:17:11.000 041 33365.69 377.17 2314.21 27.58 2012-02-10 01:17:12.000 041 33365.75 377.15 2314.17 27.58 2012-02-10 01:17:13.000 041 33365.72 377.16 2314.17 27.58 2012-02-10 01:17:14.000 041 33365.71 377.15 2314.17 27.58 2012-02-10 01:17:15.000 041 33365.69 377.11 2314.21 27.58 2012-02-10 01:17:16.000 041 33365.73 377.17 2314.14 27.58 2012-02-10 01:17:17.000 041 33365.64 377.17 2314.21 27.58 2012-02-10 01:17:18.000 041 33365.67 377.16 2314.22 27.58 2012-02-10 01:17:19.000 041 33365.65 377.17 2314.22 27.58 2012-02-10 01:17:20.000 041 33365.56 377.17 2314.23 27.58 2012-02-10 01:17:21.000 041 33365.71 377.15 2314.17 27.58 2012-02-10 01:17:22.000 041 33365.65 377.15 2314.20 27.58 2012-02-10 01:17:23.000 041 33365.58 377.14 2314.22 27.58 2012-02-10 01:17:24.000 041 33365.65 377.13 2314.23 27.58 2012-02-10 01:17:25.000 041 33365.56 377.15 2314.22 27.58 2012-02-10 01:17:26.000 041 33365.58 377.19 2314.14 27.58 2012-02-10 01:17:27.000 041 33365.58 377.15 2314.23 27.58 2012-02-10 01:17:28.000 041 33365.71 377.15 2314.24 27.58 2012-02-10 01:17:29.000 041 33365.64 377.16 2314.19 27.58 2012-02-10 01:17:30.000 041 33365.60 377.18 2314.25 27.58 2012-02-10 01:17:31.000 041 33365.56 377.20 2314.21 27.58 2012-02-10 01:17:32.000 041 33365.59 377.23 2314.12 27.58 2012-02-10 01:17:33.000 041 33365.61 377.18 2314.17 27.58 2012-02-10 01:17:34.000 041 33365.64 377.21 2314.22 27.58 2012-02-10 01:17:35.000 041 33365.55 377.15 2314.23 27.58 2012-02-10 01:17:36.000 041 33365.67 377.18 2314.18 27.58 2012-02-10 01:17:36.000 041 33365.59 377.19 2314.23 27.58 2012-02-10 01:17:38.000 041 33365.60 377.21 2314.23 27.58 2012-02-10 01:17:39.000 041 33365.57 377.20 2314.30 27.58 2012-02-10 01:17:40.000 041 33365.56 377.22 2314.19 27.58 2012-02-10 01:17:41.000 041 33365.58 377.18 2314.20 27.58 2012-02-10 01:17:42.000 041 33365.58 377.22 2314.28 27.58 2012-02-10 01:17:43.000 041 33365.50 377.17 2314.28 27.58 2012-02-10 01:17:44.000 041 33365.53 377.15 2314.20 27.58 2012-02-10 01:17:45.000 041 33365.55 377.15 2314.18 27.58 2012-02-10 01:17:46.000 041 33365.52 377.17 2314.21 27.58 2012-02-10 01:17:47.000 041 33365.56 377.15 2314.14 27.58 2012-02-10 01:17:48.000 041 33365.43 377.21 2314.22 27.58 2012-02-10 01:17:49.000 041 33365.49 377.17 2314.18 27.58 2012-02-10 01:17:49.000 041 33365.49 377.24 2314.20 27.58 2012-02-10 01:17:51.000 041 33365.42 377.25 2314.29 27.58 2012-02-10 01:17:52.000 041 33365.44 377.20 2314.30 27.58 2012-02-10 01:17:53.000 041 33365.44 377.21 2314.27 27.58 2012-02-10 01:17:54.000 041 33365.53 377.23 2314.18 27.58 2012-02-10 01:17:55.000 041 33365.45 377.19 2314.21 27.58 2012-02-10 01:17:56.000 041 33365.49 377.20 2314.18 27.58 2012-02-10 01:17:57.000 041 33365.54 377.21 2314.29 27.58 2012-02-10 01:17:58.000 041 33365.41 377.24 2314.26 27.58 2012-02-10 01:17:59.000 041 33365.46 377.19 2314.27 27.58 2012-02-10 01:18:00.000 041 33365.44 377.20 2314.31 27.58 2012-02-10 01:18:01.000 041 33365.47 377.22 2314.26 27.58 2012-02-10 01:18:02.000 041 33365.44 377.20 2314.26 27.58 2012-02-10 01:18:03.000 041 33365.50 377.23 2314.30 27.58 2012-02-10 01:18:04.000 041 33365.47 377.20 2314.23 27.58 2012-02-10 01:18:05.000 041 33365.41 377.23 2314.30 27.58 2012-02-10 01:18:06.000 041 33365.36 377.25 2314.22 27.58 2012-02-10 01:18:07.000 041 33365.37 377.24 2314.26 27.58 2012-02-10 01:18:08.000 041 33365.35 377.22 2314.29 27.58 2012-02-10 01:18:09.000 041 33365.36 377.23 2314.20 27.58 2012-02-10 01:18:10.000 041 33365.42 377.27 2314.17 27.58 2012-02-10 01:18:11.000 041 33365.31 377.26 2314.25 27.58 2012-02-10 01:18:12.000 041 33365.32 377.26 2314.26 27.58 2012-02-10 01:18:13.000 041 33365.25 377.27 2314.24 27.58 2012-02-10 01:18:14.000 041 33365.25 377.26 2314.29 27.58 2012-02-10 01:18:15.000 041 33365.25 377.26 2314.27 27.58 2012-02-10 01:18:16.000 041 33365.29 377.26 2314.18 27.58 2012-02-10 01:18:17.000 041 33365.22 377.27 2314.27 27.58 2012-02-10 01:18:18.000 041 33365.18 377.28 2314.27 27.58 2012-02-10 01:18:19.000 041 33365.14 377.31 2314.35 27.58 2012-02-10 01:18:20.000 041 33365.16 377.29 2314.28 27.58 2012-02-10 01:18:21.000 041 33365.13 377.31 2314.33 27.58 2012-02-10 01:18:22.000 041 33365.11 377.30 2314.19 27.58 2012-02-10 01:18:23.000 041 33365.15 377.29 2314.24 27.58 2012-02-10 01:18:24.000 041 33365.19 377.32 2314.25 27.58 2012-02-10 01:18:25.000 041 33365.16 377.33 2314.33 27.58 2012-02-10 01:18:26.000 041 33365.14 377.34 2314.28 27.58 2012-02-10 01:18:27.000 041 33365.09 377.36 2314.29 27.58 2012-02-10 01:18:28.000 041 33365.11 377.34 2314.38 27.58 2012-02-10 01:18:29.000 041 33365.05 377.34 2314.28 27.58 2012-02-10 01:18:30.000 041 33365.06 377.35 2314.33 27.58 2012-02-10 01:18:30.000 041 33365.04 377.32 2314.34 27.58 2012-02-10 01:18:32.000 041 33365.08 377.39 2314.26 27.58 2012-02-10 01:18:33.000 041 33365.07 377.34 2314.25 27.58 2012-02-10 01:18:34.000 041 33365.03 377.33 2314.26 27.58 2012-02-10 01:18:35.000 041 33365.07 377.39 2314.32 27.58 2012-02-10 01:18:36.000 041 33365.18 377.34 2314.32 27.58 2012-02-10 01:18:37.000 041 33365.04 377.36 2314.33 27.58 2012-02-10 01:18:38.000 041 33365.07 377.38 2314.36 27.58 2012-02-10 01:18:39.000 041 33364.99 377.34 2314.29 27.58 2012-02-10 01:18:40.000 041 33365.07 377.33 2314.38 27.58 2012-02-10 01:18:41.000 041 33365.02 377.36 2314.30 27.58 2012-02-10 01:18:42.000 041 33365.04 377.40 2314.32 27.58 2012-02-10 01:18:43.000 041 33365.04 377.43 2314.29 27.58 2012-02-10 01:18:43.000 041 33365.02 377.38 2314.38 27.58 2012-02-10 01:18:45.000 041 33364.99 377.38 2314.33 27.58 2012-02-10 01:18:46.000 041 33364.98 377.40 2314.39 27.58 2012-02-10 01:18:47.000 041 33364.94 377.39 2314.39 27.58 2012-02-10 01:18:48.000 041 33364.94 377.39 2314.36 27.58 2012-02-10 01:18:49.000 041 33364.98 377.40 2314.33 27.58 2012-02-10 01:18:50.000 041 33364.94 377.39 2314.32 27.58 2012-02-10 01:18:51.000 041 33364.94 377.45 2314.36 27.58 2012-02-10 01:18:52.000 041 33364.91 377.41 2314.34 27.58 2012-02-10 01:18:53.000 041 33364.93 377.40 2314.31 27.58 2012-02-10 01:18:54.000 041 33364.85 377.42 2314.39 27.58 2012-02-10 01:18:55.000 041 33364.86 377.43 2314.38 27.58 2012-02-10 01:18:56.000 041 33364.88 377.43 2314.30 27.58 2012-02-10 01:18:57.000 041 33364.94 377.44 2314.28 27.58 2012-02-10 01:18:58.000 041 33364.93 377.44 2314.28 27.58 2012-02-10 01:18:59.000 041 33364.83 377.46 2314.36 27.58 2012-02-10 01:19:00.000 041 33364.90 377.46 2314.38 27.58 2012-02-10 01:19:01.000 041 33364.88 377.46 2314.36 27.58 2012-02-10 01:19:02.000 041 33364.78 377.46 2314.38 27.58 2012-02-10 01:19:03.000 041 33364.83 377.45 2314.43 27.58 2012-02-10 01:19:04.000 041 33364.83 377.44 2314.33 27.58 2012-02-10 01:19:05.000 041 33364.75 377.43 2314.36 27.58 2012-02-10 01:19:06.000 041 33364.81 377.48 2314.41 27.58 2012-02-10 01:19:07.000 041 33364.75 377.44 2314.36 27.58 2012-02-10 01:19:08.000 041 33364.74 377.51 2314.47 27.58 2012-02-10 01:19:09.000 041 33364.75 377.52 2314.40 27.58 2012-02-10 01:19:10.000 041 33364.72 377.50 2314.42 27.58 2012-02-10 01:19:11.000 041 33364.80 377.51 2314.40 27.58 2012-02-10 01:19:12.000 041 33364.75 377.51 2314.43 27.58 2012-02-10 01:19:13.000 041 33364.70 377.47 2314.36 27.58 2012-02-10 01:19:14.000 041 33364.76 377.48 2314.37 27.58 2012-02-10 01:19:15.000 041 33364.74 377.52 2314.50 27.58 2012-02-10 01:19:16.000 041 33364.75 377.47 2314.41 27.58 2012-02-10 01:19:17.000 041 33364.83 377.52 2314.47 27.58 2012-02-10 01:19:18.000 041 33364.68 377.52 2314.39 27.58 2012-02-10 01:19:19.000 041 33364.72 377.50 2314.39 27.58 2012-02-10 01:19:20.000 041 33364.75 377.49 2314.34 27.58 2012-02-10 01:19:21.000 041 33364.76 377.57 2314.42 27.58 2012-02-10 01:19:22.000 041 33364.82 377.53 2314.43 27.58 2012-02-10 01:19:23.000 041 33364.74 377.52 2314.39 27.58 2012-02-10 01:19:24.000 041 33364.71 377.52 2314.45 27.58 2012-02-10 01:19:24.000 041 33364.74 377.55 2314.44 27.58 2012-02-10 01:19:26.000 041 33364.78 377.51 2314.43 27.58 2012-02-10 01:19:27.000 041 33364.74 377.52 2314.42 27.58 2012-02-10 01:19:28.000 041 33364.76 377.52 2314.49 27.58 2012-02-10 01:19:29.000 041 33364.68 377.51 2314.43 27.58 2012-02-10 01:19:30.000 041 33364.74 377.57 2314.42 27.58 2012-02-10 01:19:31.000 041 33364.66 377.52 2314.49 27.58 2012-02-10 01:19:32.000 041 33364.70 377.52 2314.51 27.58 2012-02-10 01:19:33.000 041 33364.74 377.53 2314.49 27.58 2012-02-10 01:19:34.000 041 33364.75 377.53 2314.44 27.58 2012-02-10 01:19:35.000 041 33364.56 377.57 2314.46 27.58 2012-02-10 01:19:36.000 041 33364.68 377.55 2314.47 27.58 2012-02-10 01:19:37.000 041 33364.59 377.52 2314.48 27.58 2012-02-10 01:19:37.000 041 33364.63 377.56 2314.45 27.58 2012-02-10 01:19:39.000 041 33364.61 377.59 2314.47 27.58 2012-02-10 01:19:40.000 041 33364.62 377.58 2314.41 27.58 2012-02-10 01:19:41.000 041 33364.55 377.57 2314.47 27.58 2012-02-10 01:19:42.000 041 33364.69 377.58 2314.46 27.58 2012-02-10 01:19:43.000 041 33364.62 377.58 2314.42 27.58 2012-02-10 01:19:44.000 041 33364.67 377.57 2314.46 27.58 2012-02-10 01:19:45.000 041 33364.62 377.58 2314.38 27.58 2012-02-10 01:19:46.000 041 33364.57 377.56 2314.47 27.58 2012-02-10 01:19:47.000 041 33364.62 377.56 2314.49 27.58 2012-02-10 01:19:48.000 041 33364.68 377.56 2314.43 27.58 2012-02-10 01:19:49.000 041 33364.62 377.56 2314.39 27.58 2012-02-10 01:19:50.000 041 33364.67 377.57 2314.31 27.58 2012-02-10 01:19:51.000 041 33364.70 377.54 2314.42 27.58 2012-02-10 01:19:52.000 041 33364.59 377.58 2314.37 27.58 2012-02-10 01:19:53.000 041 33364.64 377.58 2314.45 27.58 2012-02-10 01:19:54.000 041 33364.61 377.53 2314.48 27.58 2012-02-10 01:19:55.000 041 33364.61 377.55 2314.42 27.58 2012-02-10 01:19:56.000 041 33364.65 377.61 2314.39 27.58 2012-02-10 01:19:57.000 041 33364.71 377.61 2314.43 27.58 2012-02-10 01:19:58.000 041 33364.63 377.56 2314.40 27.58 2012-02-10 01:19:59.000 041 33364.64 377.60 2314.39 27.58 2012-02-10 01:20:00.000 041 33364.59 377.61 2314.42 27.58 2012-02-10 01:20:01.000 041 33364.65 377.57 2314.45 27.58 2012-02-10 01:20:02.000 041 33364.63 377.57 2314.43 27.58 2012-02-10 01:20:03.000 041 33364.65 377.61 2314.42 27.58 2012-02-10 01:20:04.000 041 33364.69 377.52 2314.45 27.58 2012-02-10 01:20:05.000 041 33364.68 377.55 2314.47 27.58 2012-02-10 01:20:06.000 041 33364.62 377.59 2314.42 27.58 2012-02-10 01:20:07.000 041 33364.59 377.59 2314.45 27.58 2012-02-10 01:20:08.000 041 33364.68 377.59 2314.33 27.58 2012-02-10 01:20:09.000 041 33364.66 377.58 2314.35 27.58 2012-02-10 01:20:10.000 041 33364.61 377.59 2314.32 27.58 2012-02-10 01:20:11.000 041 33364.78 377.61 2314.36 27.58 2012-02-10 01:20:12.000 041 33364.53 377.58 2314.47 27.58 2012-02-10 01:20:13.000 041 33364.65 377.57 2314.35 27.58 2012-02-10 01:20:14.000 041 33364.69 377.58 2314.34 27.58 2012-02-10 01:20:15.000 041 33364.66 377.55 2314.40 27.58 2012-02-10 01:20:16.000 041 33364.63 377.60 2314.38 27.58 2012-02-10 01:20:17.000 041 33364.68 377.59 2314.39 27.58 2012-02-10 01:20:18.000 041 33364.63 377.61 2314.35 27.58 2012-02-10 01:20:18.000 041 33364.57 377.57 2314.36 27.58 2012-02-10 01:20:20.000 041 33364.64 377.59 2314.36 27.58 2012-02-10 01:20:21.000 041 33364.64 377.57 2314.36 27.58 2012-02-10 01:20:22.000 041 33364.63 377.60 2314.33 27.58 2012-02-10 01:20:23.000 041 33364.61 377.63 2314.42 27.58 2012-02-10 01:20:24.000 041 33364.62 377.58 2314.41 27.59 2012-02-10 01:20:25.000 041 33364.60 377.57 2314.33 27.58 2012-02-10 01:20:26.000 041 33364.69 377.59 2314.34 27.58 2012-02-10 01:20:27.000 041 33364.68 377.60 2314.42 27.58 2012-02-10 01:20:28.000 041 33364.69 377.57 2314.30 27.58 2012-02-10 01:20:29.000 041 33364.66 377.60 2314.39 27.58 2012-02-10 01:20:30.000 041 33364.65 377.61 2314.40 27.58 2012-02-10 01:20:31.000 041 33364.68 377.58 2314.33 27.58 2012-02-10 01:20:31.000 041 33364.66 377.58 2314.31 27.58 2012-02-10 01:20:33.000 041 33364.79 377.59 2314.36 27.59 2012-02-10 01:20:34.000 041 33364.73 377.59 2314.32 27.58 2012-02-10 01:20:35.000 041 33364.69 377.61 2314.37 27.59 2012-02-10 01:20:36.000 041 33364.65 377.59 2314.33 27.59 2012-02-10 01:20:37.000 041 33364.65 377.62 2314.34 27.59 2012-02-10 01:20:38.000 041 33364.67 377.60 2314.31 27.59 2012-02-10 01:20:39.000 041 33364.71 377.59 2314.29 27.58 2012-02-10 01:20:40.000 041 33364.63 377.59 2314.27 27.58 2012-02-10 01:20:41.000 041 33364.66 377.59 2314.38 27.59 2012-02-10 01:20:42.000 041 33364.64 377.61 2314.41 27.59 2012-02-10 01:20:43.000 041 33364.72 377.59 2314.38 27.59 2012-02-10 01:20:44.000 041 33364.68 377.58 2314.23 27.59 2012-02-10 01:20:45.000 041 33364.78 377.60 2314.36 27.59 2012-02-10 01:20:46.000 041 33364.77 377.61 2314.35 27.59 2012-02-10 01:20:47.000 041 33364.84 377.57 2314.26 27.59 2012-02-10 01:20:48.000 041 33364.69 377.57 2314.29 27.59 2012-02-10 01:20:49.000 041 33364.71 377.57 2314.26 27.59 2012-02-10 01:20:50.000 041 33364.78 377.57 2314.35 27.58 2012-02-10 01:20:51.000 041 33364.74 377.58 2314.33 27.59 2012-02-10 01:20:52.000 041 33364.74 377.60 2314.32 27.59 2012-02-10 01:20:53.000 041 33364.72 377.60 2314.23 27.59 2012-02-10 01:20:54.000 041 33364.82 377.61 2314.28 27.59 2012-02-10 01:20:55.000 041 33364.70 377.58 2314.23 27.59 2012-02-10 01:20:56.000 041 33364.71 377.60 2314.29 27.59 2012-02-10 01:20:57.000 041 33364.81 377.61 2314.36 27.59 2012-02-10 01:20:58.000 041 33364.78 377.58 2314.22 27.59 2012-02-10 01:20:59.000 041 33364.81 377.60 2314.22 27.59 2012-02-10 01:21:00.000 041 33364.69 377.55 2314.23 27.59 2012-02-10 01:21:01.000 041 33364.75 377.56 2314.26 27.59 2012-02-10 01:21:02.000 041 33364.75 377.62 2314.15 27.59 2012-02-10 01:21:03.000 041 33364.68 377.53 2314.25 27.59 2012-02-10 01:21:04.000 041 33364.72 377.60 2314.20 27.59 2012-02-10 01:21:05.000 041 33364.81 377.61 2314.28 27.59 2012-02-10 01:21:06.000 041 33364.72 377.61 2314.26 27.59 2012-02-10 01:21:07.000 041 33364.76 377.61 2314.30 27.59 2012-02-10 01:21:08.000 041 33364.71 377.65 2314.28 27.59 2012-02-10 01:21:09.000 041 33364.72 377.60 2314.25 27.59 2012-02-10 01:21:10.000 041 33364.82 377.60 2314.16 27.59 2012-02-10 01:21:11.000 041 33364.72 377.61 2314.21 27.59 2012-02-10 01:21:12.000 041 33364.80 377.61 2314.31 27.59 2012-02-10 01:21:12.000 041 33364.73 377.61 2314.29 27.59 2012-02-10 01:21:14.000 041 33364.76 377.60 2314.28 27.59 2012-02-10 01:21:15.000 041 33364.78 377.61 2314.29 27.59 2012-02-10 01:21:16.000 041 33364.74 377.57 2314.32 27.59 2012-02-10 01:21:17.000 041 33364.70 377.56 2314.13 27.59 2012-02-10 01:21:18.000 041 33364.79 377.59 2314.26 27.59 2012-02-10 01:21:19.000 041 33364.74 377.60 2314.21 27.59 2012-02-10 01:21:20.000 041 33364.75 377.57 2314.27 27.59 2012-02-10 01:21:21.000 041 33364.81 377.60 2314.17 27.59 2012-02-10 01:21:22.000 041 33364.82 377.56 2314.27 27.59 2012-02-10 01:21:23.000 041 33364.82 377.57 2314.23 27.59 2012-02-10 01:21:24.000 041 33364.93 377.53 2314.24 27.59 2012-02-10 01:21:25.000 041 33364.81 377.55 2314.27 27.59 2012-02-10 01:21:25.000 041 33364.87 377.57 2314.25 27.59 2012-02-10 01:21:27.000 041 33364.80 377.57 2314.24 27.59 2012-02-10 01:21:28.000 041 33364.93 377.55 2314.21 27.59 2012-02-10 01:21:29.000 041 33364.79 377.55 2314.28 27.59 2012-02-10 01:21:30.000 041 33364.93 377.56 2314.21 27.59 2012-02-10 01:21:31.000 041 33364.93 377.51 2314.21 27.59 2012-02-10 01:21:32.000 041 33364.87 377.53 2314.26 27.59 2012-02-10 01:21:33.000 041 33364.85 377.56 2314.26 27.59 2012-02-10 01:21:34.000 041 33364.91 377.53 2314.12 27.59 2012-02-10 01:21:35.000 041 33364.88 377.58 2314.20 27.59 2012-02-10 01:21:36.000 041 33364.84 377.54 2314.32 27.59 2012-02-10 01:21:37.000 041 33364.83 377.57 2314.30 27.59 2012-02-10 01:21:38.000 041 33364.83 377.57 2314.20 27.59 2012-02-10 01:21:39.000 041 33364.91 377.53 2314.18 27.59 2012-02-10 01:21:40.000 041 33364.85 377.61 2314.20 27.59 2012-02-10 01:21:41.000 041 33364.84 377.58 2314.23 27.59 2012-02-10 01:21:42.000 041 33364.88 377.55 2314.21 27.59 2012-02-10 01:21:43.000 041 33364.93 377.55 2314.22 27.59 2012-02-10 01:21:44.000 041 33364.88 377.53 2314.22 27.59 2012-02-10 01:21:45.000 041 33364.87 377.51 2314.17 27.59 2012-02-10 01:21:46.000 041 33364.93 377.53 2314.11 27.59 2012-02-10 01:21:47.000 041 33364.84 377.55 2314.19 27.59 2012-02-10 01:21:48.000 041 33364.97 377.52 2314.23 27.59 2012-02-10 01:21:49.000 041 33364.88 377.52 2314.19 27.59 2012-02-10 01:21:50.000 041 33364.96 377.54 2314.21 27.59 2012-02-10 01:21:51.000 041 33364.94 377.52 2314.20 27.59 2012-02-10 01:21:52.000 041 33365.01 377.52 2314.24 27.59 2012-02-10 01:21:53.000 041 33364.98 377.55 2314.17 27.59 2012-02-10 01:21:54.000 041 33364.98 377.52 2314.15 27.59 2012-02-10 01:21:55.000 041 33364.97 377.52 2314.16 27.59 2012-02-10 01:21:56.000 041 33364.91 377.53 2314.17 27.59 2012-02-10 01:21:57.000 041 33364.92 377.50 2314.21 27.59 2012-02-10 01:21:58.000 041 33365.02 377.54 2314.20 27.59 2012-02-10 01:21:59.000 041 33365.00 377.53 2314.17 27.59 2012-02-10 01:22:00.000 041 33364.85 377.47 2314.16 27.59 2012-02-10 01:22:01.000 041 33364.93 377.48 2314.20 27.59 2012-02-10 01:22:02.000 041 33364.94 377.49 2314.08 27.59 2012-02-10 01:22:03.000 041 33365.03 377.53 2314.07 27.59 2012-02-10 01:22:04.000 041 33365.02 377.53 2314.12 27.59 2012-02-10 01:22:05.000 041 33364.93 377.53 2314.12 27.59 2012-02-10 01:22:06.000 041 33364.94 377.53 2314.18 27.59 2012-02-10 01:22:06.000 041 33364.97 377.50 2314.16 27.59 2012-02-10 01:22:08.000 041 33365.00 377.52 2314.15 27.59 2012-02-10 01:22:09.000 041 33365.03 377.52 2314.16 27.59 2012-02-10 01:22:10.000 041 33365.01 377.49 2314.12 27.59 2012-02-10 01:22:11.000 041 33364.99 377.55 2314.14 27.59 2012-02-10 01:22:12.000 041 33364.93 377.54 2314.09 27.59 2012-02-10 01:22:13.000 041 33364.96 377.51 2314.11 27.59 2012-02-10 01:22:14.000 041 33365.06 377.51 2314.07 27.59 2012-02-10 01:22:15.000 041 33365.01 377.50 2314.08 27.59 2012-02-10 01:22:16.000 041 33364.96 377.51 2314.10 27.59 2012-02-10 01:22:17.000 041 33365.06 377.56 2314.14 27.59 2012-02-10 01:22:18.000 041 33365.03 377.53 2314.13 27.59 2012-02-10 01:22:19.000 041 33365.00 377.51 2314.12 27.59 2012-02-10 01:22:19.000 041 33365.01 377.52 2314.07 27.59 2012-02-10 01:22:21.000 041 33365.13 377.52 2314.09 27.59 2012-02-10 01:22:22.000 041 33365.03 377.51 2314.14 27.59 2012-02-10 01:22:23.000 041 33365.06 377.53 2314.17 27.59 2012-02-10 01:22:24.000 041 33364.93 377.52 2314.06 27.59 2012-02-10 01:22:25.000 041 33365.01 377.53 2314.05 27.59 2012-02-10 01:22:26.000 041 33365.06 377.54 2314.11 27.59 2012-02-10 01:22:27.000 041 33365.08 377.51 2313.99 27.59 2012-02-10 01:22:28.000 041 33365.06 377.51 2314.12 27.59 2012-02-10 01:22:29.000 041 33365.07 377.49 2314.11 27.59 2012-02-10 01:22:30.000 041 33365.12 377.54 2313.98 27.59 2012-02-10 01:22:31.000 041 33365.02 377.51 2314.02 27.59 2012-02-10 01:22:32.000 041 33365.12 377.55 2314.11 27.59 2012-02-10 01:22:33.000 041 33365.10 377.54 2314.04 27.59 2012-02-10 01:22:34.000 041 33365.10 377.49 2314.03 27.59 2012-02-10 01:22:35.000 041 33365.09 377.49 2314.03 27.59 2012-02-10 01:22:36.000 041 33365.08 377.51 2314.07 27.59 2012-02-10 01:22:37.000 041 33365.07 377.49 2314.10 27.59 2012-02-10 01:22:38.000 041 33365.04 377.50 2314.10 27.59 2012-02-10 01:22:39.000 041 33365.06 377.49 2314.09 27.59 2012-02-10 01:22:40.000 041 33365.17 377.49 2314.11 27.59 2012-02-10 01:22:41.000 041 33365.08 377.48 2314.02 27.59 2012-02-10 01:22:42.000 041 33365.05 377.48 2314.06 27.59 2012-02-10 01:22:43.000 041 33365.11 377.46 2314.10 27.59 2012-02-10 01:22:44.000 041 33365.13 377.46 2313.99 27.59 2012-02-10 01:22:45.000 041 33365.20 377.47 2314.07 27.59 2012-02-10 01:22:46.000 041 33365.08 377.51 2314.01 27.59 2012-02-10 01:22:47.000 041 33365.17 377.44 2314.06 27.59 2012-02-10 01:22:48.000 041 33365.22 377.51 2313.99 27.59 2012-02-10 01:22:49.000 041 33365.15 377.48 2313.95 27.59 2012-02-10 01:22:50.000 041 33365.11 377.52 2314.05 27.59 2012-02-10 01:22:51.000 041 33365.11 377.49 2313.99 27.59 2012-02-10 01:22:52.000 041 33365.09 377.47 2314.01 27.59 2012-02-10 01:22:53.000 041 33365.12 377.50 2314.12 27.59 2012-02-10 01:22:54.000 041 33365.16 377.47 2314.08 27.59 2012-02-10 01:22:55.000 041 33365.19 377.44 2314.04 27.59 2012-02-10 01:22:56.000 041 33365.18 377.50 2313.98 27.59 2012-02-10 01:22:57.000 041 33365.11 377.50 2314.09 27.59 2012-02-10 01:22:58.000 041 33365.15 377.47 2314.09 27.59 2012-02-10 01:22:59.000 041 33365.22 377.49 2314.03 27.59 2012-02-10 01:23:00.000 041 33365.04 377.46 2313.95 27.59 2012-02-10 01:23:00.000 041 33365.13 377.48 2313.97 27.59 2012-02-10 01:23:02.000 041 33365.13 377.49 2314.08 27.59 2012-02-10 01:23:03.000 041 33365.09 377.45 2314.02 27.59 2012-02-10 01:23:04.000 041 33364.99 377.47 2313.96 27.59 2012-02-10 01:23:05.000 041 33365.15 377.53 2314.05 27.59 2012-02-10 01:23:06.000 041 33365.03 377.50 2313.98 27.59 2012-02-10 01:23:07.000 041 33364.98 377.48 2313.97 27.59 2012-02-10 01:23:08.000 041 33365.07 377.48 2314.05 27.59 2012-02-10 01:23:09.000 041 33365.09 377.46 2314.04 27.59 2012-02-10 01:23:10.000 041 33365.02 377.49 2314.12 27.59 2012-02-10 01:23:11.000 041 33365.08 377.48 2314.07 27.59 2012-02-10 01:23:12.000 041 33365.00 377.54 2314.01 27.59 2012-02-10 01:23:13.000 041 33365.06 377.55 2314.01 27.59 2012-02-10 01:23:13.000 041 33365.12 377.50 2313.99 27.59 2012-02-10 01:23:15.000 041 33365.14 377.53 2314.05 27.59 2012-02-10 01:23:16.000 041 33365.14 377.53 2313.98 27.59 2012-02-10 01:23:17.000 041 33364.98 377.51 2314.12 27.59 2012-02-10 01:23:18.000 041 33365.01 377.53 2314.12 27.59 2012-02-10 01:23:19.000 041 33365.05 377.54 2314.11 27.59 2012-02-10 01:23:20.000 041 33365.07 377.55 2313.97 27.59 2012-02-10 01:23:21.000 041 33365.10 377.55 2314.02 27.59 2012-02-10 01:23:22.000 041 33364.99 377.49 2314.13 27.59 2012-02-10 01:23:23.000 041 33365.02 377.51 2314.12 27.59 2012-02-10 01:23:24.000 041 33365.06 377.54 2314.09 27.59 2012-02-10 01:23:25.000 041 33365.02 377.54 2314.06 27.59 2012-02-10 01:23:26.000 041 33365.11 377.53 2314.09 27.59 2012-02-10 01:23:27.000 041 33365.06 377.58 2314.08 27.59 2012-02-10 01:23:28.000 041 33365.11 377.58 2314.09 27.59 2012-02-10 01:23:29.000 041 33365.03 377.52 2314.13 27.59 2012-02-10 01:23:30.000 041 33365.03 377.52 2314.11 27.59 2012-02-10 01:23:31.000 041 33365.07 377.52 2314.08 27.59 2012-02-10 01:23:32.000 041 33365.09 377.52 2314.10 27.59 2012-02-10 01:23:33.000 041 33365.07 377.52 2314.08 27.59 2012-02-10 01:23:34.000 041 33365.11 377.51 2314.12 27.59 2012-02-10 01:23:35.000 041 33364.99 377.53 2314.15 27.59 2012-02-10 01:23:36.000 041 33365.12 377.53 2314.11 27.59 2012-02-10 01:23:37.000 041 33365.03 377.51 2314.07 27.59 2012-02-10 01:23:38.000 041 33365.09 377.51 2314.15 27.59 2012-02-10 01:23:39.000 041 33365.08 377.51 2314.04 27.59 2012-02-10 01:23:40.000 041 33365.04 377.54 2314.06 27.59 2012-02-10 01:23:41.000 041 33365.00 377.49 2314.14 27.59 2012-02-10 01:23:42.000 041 33365.03 377.54 2314.14 27.59 2012-02-10 01:23:43.000 041 33365.04 377.49 2314.10 27.59 2012-02-10 01:23:44.000 041 33364.91 377.53 2314.09 27.59 2012-02-10 01:23:45.000 041 33364.98 377.53 2314.16 27.59 2012-02-10 01:23:46.000 041 33365.04 377.55 2314.07 27.59 2012-02-10 01:23:47.000 041 33365.06 377.56 2314.07 27.59 2012-02-10 01:23:48.000 041 33364.95 377.59 2314.18 27.59 2012-02-10 01:23:49.000 041 33364.96 377.58 2314.21 27.59 2012-02-10 01:23:50.000 041 33365.08 377.58 2314.03 27.59 2012-02-10 01:23:51.000 041 33365.01 377.59 2314.08 27.59 2012-02-10 01:23:52.000 041 33365.00 377.53 2314.07 27.59 2012-02-10 01:23:53.000 041 33364.97 377.54 2314.10 27.59 2012-02-10 01:23:54.000 041 33365.03 377.57 2314.14 27.59 2012-02-10 01:23:54.000 041 33364.96 377.59 2314.08 27.59 2012-02-10 01:23:56.000 041 33364.99 377.54 2314.15 27.59 2012-02-10 01:23:57.000 041 33365.07 377.57 2314.09 27.59 2012-02-10 01:23:58.000 041 33365.08 377.58 2314.13 27.59 2012-02-10 01:23:59.000 041 33364.96 377.57 2314.12 27.59 2012-02-10 01:24:00.000 041 33364.90 377.59 2314.19 27.59 2012-02-10 01:24:01.000 041 33364.96 377.59 2314.17 27.59 2012-02-10 01:24:02.000 041 33364.99 377.58 2314.11 27.59 2012-02-10 01:24:03.000 041 33364.96 377.57 2314.23 27.59 2012-02-10 01:24:04.000 041 33365.00 377.59 2314.24 27.59 2012-02-10 01:24:05.000 041 33364.88 377.61 2314.19 27.59 2012-02-10 01:24:06.000 041 33364.87 377.59 2314.12 27.59 2012-02-10 01:24:07.000 041 33364.96 377.60 2314.09 27.59 2012-02-10 01:24:07.000 041 33364.94 377.53 2314.10 27.59 2012-02-10 01:24:09.000 041 33364.96 377.59 2314.02 27.59 2012-02-10 01:24:10.000 041 33365.01 377.56 2314.17 27.59 2012-02-10 01:24:11.000 041 33364.93 377.60 2314.18 27.59 2012-02-10 01:24:12.000 041 33365.03 377.57 2314.20 27.59 2012-02-10 01:24:13.000 041 33365.03 377.55 2314.19 27.59 2012-02-10 01:24:14.000 041 33364.94 377.55 2314.18 27.59 2012-02-10 01:24:15.000 041 33364.96 377.57 2314.13 27.59 2012-02-10 01:24:16.000 041 33364.90 377.62 2314.06 27.59 2012-02-10 01:24:17.000 041 33364.92 377.56 2314.12 27.59 2012-02-10 01:24:18.000 041 33364.92 377.58 2314.07 27.59 2012-02-10 01:24:19.000 041 33364.91 377.58 2314.08 27.59 2012-02-10 01:24:20.000 041 33364.93 377.62 2314.15 27.59 2012-02-10 01:24:21.000 041 33364.88 377.57 2314.11 27.59 2012-02-10 01:24:22.000 041 33364.84 377.61 2314.20 27.59 2012-02-10 01:24:23.000 041 33365.01 377.55 2314.16 27.59 2012-02-10 01:24:24.000 041 33364.89 377.57 2314.18 27.59 2012-02-10 01:24:25.000 041 33364.92 377.58 2314.11 27.59 2012-02-10 01:24:26.000 041 33364.98 377.63 2314.16 27.59 2012-02-10 01:24:27.000 041 33365.02 377.55 2314.11 27.59 2012-02-10 01:24:28.000 041 33364.99 377.57 2314.05 27.59 2012-02-10 01:24:29.000 041 33365.03 377.57 2314.16 27.59 2012-02-10 01:24:30.000 041 33364.98 377.58 2314.11 27.59 2012-02-10 01:24:31.000 041 33364.94 377.57 2314.14 27.59 2012-02-10 01:24:32.000 041 33364.91 377.60 2314.15 27.59 2012-02-10 01:24:33.000 041 33365.03 377.60 2314.17 27.59 2012-02-10 01:24:34.000 041 33364.96 377.62 2314.12 27.59 2012-02-10 01:24:35.000 041 33364.95 377.61 2314.21 27.59 2012-02-10 01:24:36.000 041 33364.96 377.61 2314.14 27.59 2012-02-10 01:24:37.000 041 33364.94 377.61 2314.13 27.59 2012-02-10 01:24:38.000 041 33364.99 377.62 2314.08 27.59 2012-02-10 01:24:39.000 041 33364.99 377.59 2314.11 27.59 2012-02-10 01:24:40.000 041 33364.90 377.57 2314.09 27.59 2012-02-10 01:24:41.000 041 33364.96 377.63 2314.13 27.59 2012-02-10 01:24:42.000 041 33364.93 377.62 2314.13 27.59 2012-02-10 01:24:43.000 041 33364.82 377.61 2314.05 27.59 2012-02-10 01:24:44.000 041 33364.90 377.58 2314.15 27.59 2012-02-10 01:24:45.000 041 33365.00 377.64 2314.09 27.59 2012-02-10 01:24:46.000 041 33365.03 377.65 2314.03 27.59 2012-02-10 01:24:47.000 041 33364.93 377.64 2314.10 27.59 2012-02-10 01:24:48.000 041 33364.96 377.63 2314.12 27.59 2012-02-10 01:24:48.000 041 33364.94 377.62 2314.13 27.59 2012-02-10 01:24:50.000 041 33364.86 377.61 2314.12 27.59 2012-02-10 01:24:51.000 041 33364.94 377.61 2314.14 27.59 2012-02-10 01:24:52.000 041 33364.84 377.63 2314.03 27.59 2012-02-10 01:24:53.000 041 33364.85 377.65 2314.11 27.59 2012-02-10 01:24:54.000 041 33364.92 377.61 2314.21 27.59 2012-02-10 01:24:55.000 041 33364.94 377.62 2314.13 27.59 2012-02-10 01:24:56.000 041 33364.90 377.62 2314.08 27.59 2012-02-10 01:24:57.000 041 33364.87 377.64 2314.18 27.59 2012-02-10 01:24:58.000 041 33364.74 377.69 2314.13 27.59 2012-02-10 01:24:59.000 041 33364.87 377.65 2314.12 27.59 2012-02-10 01:25:00.000 041 33364.94 377.66 2314.09 27.59 2012-02-10 01:25:01.000 041 33364.79 377.66 2314.11 27.59 2012-02-10 01:25:01.000 041 33364.90 377.61 2314.23 27.59 2012-02-10 01:25:03.000 041 33364.81 377.60 2314.17 27.59 2012-02-10 01:25:04.000 041 33364.85 377.62 2314.12 27.59 2012-02-10 01:25:05.000 041 33364.86 377.64 2314.16 27.59 2012-02-10 01:25:06.000 041 33364.96 377.65 2314.10 27.59 2012-02-10 01:25:07.000 041 33364.98 377.63 2314.11 27.59 2012-02-10 01:25:08.000 041 33364.93 377.59 2314.17 27.59 2012-02-10 01:25:09.000 041 33364.96 377.61 2314.16 27.59 2012-02-10 01:25:10.000 041 33364.89 377.63 2314.12 27.59 2012-02-10 01:25:11.000 041 33364.91 377.61 2314.18 27.59 2012-02-10 01:25:12.000 041 33364.97 377.62 2314.08 27.59 2012-02-10 01:25:13.000 041 33364.91 377.64 2314.16 27.59 2012-02-10 01:25:14.000 041 33364.94 377.64 2314.08 27.59 2012-02-10 01:25:15.000 041 33364.98 377.60 2314.12 27.59 2012-02-10 01:25:16.000 041 33364.92 377.58 2314.11 27.59 2012-02-10 01:25:17.000 041 33364.88 377.59 2314.16 27.59 2012-02-10 01:25:18.000 041 33364.90 377.51 2314.14 27.59 2012-02-10 01:25:19.000 041 33364.93 377.53 2314.10 27.59 2012-02-10 01:25:20.000 041 33364.92 377.64 2314.09 27.59 2012-02-10 01:25:21.000 041 33364.96 377.60 2314.10 27.59 2012-02-10 01:25:22.000 041 33364.90 377.54 2314.09 27.59 2012-02-10 01:25:23.000 041 33364.90 377.61 2314.18 27.59 2012-02-10 01:25:24.000 041 33364.94 377.55 2314.12 27.59 2012-02-10 01:25:25.000 041 33364.88 377.62 2314.07 27.59 2012-02-10 01:25:26.000 041 33364.96 377.58 2314.09 27.59 2012-02-10 01:25:27.000 041 33364.86 377.61 2314.12 27.59 2012-02-10 01:25:28.000 041 33364.96 377.56 2314.11 27.59 2012-02-10 01:25:29.000 041 33364.86 377.61 2314.12 27.59 2012-02-10 01:25:30.000 041 33364.88 377.59 2314.11 27.59 2012-02-10 01:25:31.000 041 33364.89 377.56 2314.11 27.59 2012-02-10 01:25:32.000 041 33364.90 377.56 2314.09 27.59 2012-02-10 01:25:33.000 041 33364.87 377.59 2314.12 27.59 2012-02-10 01:25:34.000 041 33364.93 377.61 2314.08 27.59 2012-02-10 01:25:35.000 041 33364.78 377.56 2314.14 27.59 2012-02-10 01:25:36.000 041 33364.96 377.55 2314.13 27.59 2012-02-10 01:25:37.000 041 33364.87 377.57 2314.07 27.59 2012-02-10 01:25:38.000 041 33364.90 377.60 2314.13 27.59 2012-02-10 01:25:39.000 041 33364.89 377.57 2314.12 27.59 2012-02-10 01:25:40.000 041 33364.95 377.59 2314.12 27.59 2012-02-10 01:25:41.000 041 33364.91 377.55 2314.21 27.59 2012-02-10 01:25:42.000 041 33364.90 377.57 2314.15 27.59 2012-02-10 01:25:42.000 041 33364.90 377.52 2314.11 27.59 2012-02-10 01:25:44.000 041 33364.87 377.57 2314.08 27.59 2012-02-10 01:25:45.000 041 33364.93 377.55 2314.16 27.59 2012-02-10 01:25:46.000 041 33364.96 377.57 2314.14 27.59 2012-02-10 01:25:47.000 041 33364.93 377.57 2314.12 27.59 2012-02-10 01:25:48.000 041 33364.94 377.56 2314.20 27.59 2012-02-10 01:25:49.000 041 33364.93 377.56 2314.17 27.59 2012-02-10 01:25:50.000 041 33364.94 377.55 2314.10 27.59 2012-02-10 01:25:51.000 041 33364.95 377.57 2314.13 27.59 2012-02-10 01:25:52.000 041 33364.96 377.56 2314.07 27.59 2012-02-10 01:25:53.000 041 33364.88 377.55 2314.11 27.59 2012-02-10 01:25:54.000 041 33364.89 377.61 2314.08 27.59 2012-02-10 01:25:55.000 041 33364.91 377.57 2314.07 27.59 2012-02-10 01:25:55.000 041 33364.87 377.56 2314.08 27.59 2012-02-10 01:25:57.000 041 33364.87 377.54 2314.13 27.59 2012-02-10 01:25:58.000 041 33364.82 377.54 2314.06 27.59 2012-02-10 01:25:59.000 041 33364.87 377.57 2314.11 27.59 2012-02-10 01:26:00.000 041 33364.99 377.50 2314.11 27.59 2012-02-10 01:26:01.000 041 33364.85 377.54 2314.11 27.59 2012-02-10 01:26:02.000 041 33364.91 377.50 2314.09 27.59 2012-02-10 01:26:03.000 041 33364.94 377.55 2314.12 27.59 2012-02-10 01:26:04.000 041 33364.86 377.55 2314.14 27.59 2012-02-10 01:26:05.000 041 33364.96 377.54 2314.12 27.59 2012-02-10 01:26:06.000 041 33364.91 377.53 2314.09 27.59 2012-02-10 01:26:07.000 041 33364.98 377.52 2314.07 27.59 2012-02-10 01:26:08.000 041 33364.95 377.57 2314.02 27.59 2012-02-10 01:26:09.000 041 33365.00 377.54 2314.09 27.59 2012-02-10 01:26:10.000 041 33364.95 377.54 2314.11 27.59 2012-02-10 01:26:11.000 041 33364.96 377.55 2314.14 27.59 2012-02-10 01:26:12.000 041 33364.82 377.55 2314.09 27.59 2012-02-10 01:26:13.000 041 33364.87 377.50 2314.11 27.59 2012-02-10 01:26:14.000 041 33364.93 377.55 2314.08 27.59 2012-02-10 01:26:15.000 041 33364.95 377.53 2314.11 27.59 2012-02-10 01:26:16.000 041 33364.98 377.54 2314.14 27.59 2012-02-10 01:26:17.000 041 33364.93 377.53 2314.13 27.59 2012-02-10 01:26:18.000 041 33364.93 377.52 2314.12 27.59 2012-02-10 01:26:19.000 041 33364.93 377.50 2314.17 27.59 2012-02-10 01:26:20.000 041 33364.91 377.56 2314.04 27.59 2012-02-10 01:26:21.000 041 33364.96 377.55 2314.09 27.59 2012-02-10 01:26:22.000 041 33364.99 377.49 2314.10 27.59 2012-02-10 01:26:23.000 041 33364.93 377.56 2314.10 27.59 2012-02-10 01:26:24.000 041 33364.96 377.54 2314.12 27.59 2012-02-10 01:26:25.000 041 33364.93 377.53 2314.02 27.59 2012-02-10 01:26:26.000 041 33364.90 377.53 2314.06 27.59 2012-02-10 01:26:27.000 041 33364.96 377.51 2314.16 27.59 2012-02-10 01:26:28.000 041 33364.85 377.50 2314.14 27.59 2012-02-10 01:26:29.000 041 33364.97 377.49 2314.11 27.59 2012-02-10 01:26:30.000 041 33364.91 377.46 2313.95 27.59 2012-02-10 01:26:31.000 041 33364.90 377.47 2313.95 27.59 2012-02-10 01:26:32.000 041 33364.93 377.48 2313.99 27.59 2012-02-10 01:26:33.000 041 33364.94 377.53 2314.10 27.59 2012-02-10 01:26:34.000 041 33364.96 377.53 2314.04 27.59 2012-02-10 01:26:35.000 041 33364.93 377.50 2314.04 27.59 2012-02-10 01:26:36.000 041 33364.84 377.49 2314.08 27.59 2012-02-10 01:26:36.000 041 33364.87 377.50 2314.06 27.59 2012-02-10 01:26:38.000 041 33364.80 377.51 2314.18 27.59 2012-02-10 01:26:39.000 041 33364.82 377.53 2314.00 27.59 2012-02-10 01:26:40.000 041 33364.86 377.48 2314.02 27.59 2012-02-10 01:26:41.000 041 33364.86 377.54 2314.04 27.59 2012-02-10 01:26:42.000 041 33364.81 377.55 2314.14 27.59 2012-02-10 01:26:43.000 041 33364.78 377.56 2314.09 27.59 2012-02-10 01:26:44.000 041 33364.76 377.49 2314.02 27.59 2012-02-10 01:26:45.000 041 33364.82 377.55 2314.05 27.59 2012-02-10 01:26:46.000 041 33364.93 377.50 2313.92 27.59 2012-02-10 01:26:47.000 041 33364.75 377.61 2314.08 27.59 2012-02-10 01:26:48.000 041 33364.91 377.57 2314.08 27.59 2012-02-10 01:26:49.000 041 33364.80 377.58 2314.08 27.59 2012-02-10 01:26:49.000 041 33364.88 377.53 2314.11 27.59 2012-02-10 01:26:51.000 041 33364.78 377.51 2314.05 27.59 2012-02-10 01:26:52.000 041 33364.82 377.51 2314.04 27.59 2012-02-10 01:26:53.000 041 33364.84 377.51 2314.09 27.59 2012-02-10 01:26:54.000 041 33364.97 377.57 2314.23 27.59 2012-02-10 01:26:55.000 041 33364.90 377.55 2314.20 27.59 2012-02-10 01:26:56.000 041 33364.86 377.54 2314.07 27.59 2012-02-10 01:26:57.000 041 33364.86 377.49 2314.11 27.59 2012-02-10 01:26:58.000 041 33364.79 377.51 2314.09 27.59 2012-02-10 01:26:59.000 041 33364.78 377.51 2314.05 27.59 2012-02-10 01:27:00.000 041 33364.84 377.51 2314.10 27.59 2012-02-10 01:27:01.000 041 33364.82 377.46 2314.11 27.59 2012-02-10 01:27:02.000 041 33364.93 377.51 2314.16 27.59 2012-02-10 01:27:03.000 041 33364.83 377.53 2314.11 27.59 2012-02-10 01:27:04.000 041 33364.89 377.52 2314.12 27.59 2012-02-10 01:27:05.000 041 33364.94 377.54 2314.12 27.59 2012-02-10 01:27:06.000 041 33364.81 377.50 2314.20 27.59 2012-02-10 01:27:07.000 041 33364.82 377.49 2314.11 27.59 2012-02-10 01:27:08.000 041 33364.90 377.53 2314.10 27.59 2012-02-10 01:27:09.000 041 33364.82 377.52 2314.04 27.59 2012-02-10 01:27:10.000 041 33364.86 377.53 2314.12 27.59 2012-02-10 01:27:11.000 041 33364.86 377.55 2314.11 27.59 2012-02-10 01:27:12.000 041 33364.81 377.54 2314.16 27.59 2012-02-10 01:27:13.000 041 33364.78 377.48 2314.09 27.59 2012-02-10 01:27:14.000 041 33364.79 377.49 2314.14 27.59 2012-02-10 01:27:15.000 041 33364.97 377.51 2314.04 27.59 2012-02-10 01:27:16.000 041 33364.84 377.53 2314.09 27.59 2012-02-10 01:27:17.000 041 33364.82 377.49 2314.07 27.59 2012-02-10 01:27:18.000 041 33364.81 377.53 2314.17 27.59 2012-02-10 01:27:19.000 041 33364.76 377.56 2314.11 27.59 2012-02-10 01:27:20.000 041 33364.86 377.52 2314.10 27.59 2012-02-10 01:27:21.000 041 33364.79 377.52 2314.11 27.59 2012-02-10 01:27:22.000 041 33364.86 377.50 2314.05 27.59 2012-02-10 01:27:23.000 041 33364.74 377.55 2314.21 27.59 2012-02-10 01:27:24.000 041 33364.88 377.54 2314.08 27.59 2012-02-10 01:27:25.000 041 33364.85 377.53 2314.06 27.59 2012-02-10 01:27:26.000 041 33364.79 377.55 2314.05 27.59 2012-02-10 01:27:27.000 041 33364.78 377.48 2314.04 27.59 2012-02-10 01:27:28.000 041 33364.83 377.51 2314.15 27.59 2012-02-10 01:27:29.000 041 33364.73 377.53 2314.06 27.59 2012-02-10 01:27:30.000 041 33364.73 377.56 2314.14 27.59 2012-02-10 01:27:30.000 041 33364.76 377.54 2314.11 27.59 2012-02-10 01:27:32.000 041 33364.79 377.50 2314.05 27.59 2012-02-10 01:27:33.000 041 33364.70 377.47 2314.08 27.59 2012-02-10 01:27:34.000 041 33364.80 377.53 2314.08 27.59 2012-02-10 01:27:35.000 041 33364.80 377.52 2314.15 27.59 2012-02-10 01:27:36.000 041 33364.79 377.51 2314.08 27.59 2012-02-10 01:27:37.000 041 33364.76 377.50 2314.16 27.59 2012-02-10 01:27:38.000 041 33364.76 377.53 2314.17 27.59 2012-02-10 01:27:39.000 041 33364.82 377.56 2314.11 27.59 2012-02-10 01:27:40.000 041 33364.75 377.53 2314.12 27.59 2012-02-10 01:27:41.000 041 33364.65 377.51 2314.12 27.59 2012-02-10 01:27:42.000 041 33364.65 377.50 2314.09 27.59 2012-02-10 01:27:43.000 041 33364.76 377.51 2314.13 27.59 2012-02-10 01:27:43.000 041 33364.78 377.53 2314.05 27.59 2012-02-10 01:27:45.000 041 33364.70 377.52 2314.04 27.59 2012-02-10 01:27:46.000 041 33364.63 377.52 2314.08 27.59 2012-02-10 01:27:47.000 041 33364.78 377.54 2314.16 27.59 2012-02-10 01:27:48.000 041 33364.69 377.54 2314.02 27.59 2012-02-10 01:27:49.000 041 33364.58 377.57 2314.06 27.59 2012-02-10 01:27:50.000 041 33364.71 377.55 2314.10 27.59 2012-02-10 01:27:51.000 041 33364.65 377.57 2314.09 27.59 2012-02-10 01:27:52.000 041 33364.76 377.55 2314.12 27.59 2012-02-10 01:27:53.000 041 33364.78 377.60 2314.14 27.59 2012-02-10 01:27:54.000 041 33364.71 377.61 2314.07 27.59 2012-02-10 01:27:55.000 041 33364.65 377.59 2314.12 27.59 2012-02-10 01:27:56.000 041 33364.66 377.54 2314.16 27.59 2012-02-10 01:27:57.000 041 33364.71 377.57 2314.12 27.59 2012-02-10 01:27:58.000 041 33364.68 377.55 2314.19 27.59 2012-02-10 01:27:59.000 041 33364.68 377.54 2314.08 27.59 2012-02-10 01:28:00.000 041 33364.64 377.59 2314.12 27.59 2012-02-10 01:28:01.000 041 33364.69 377.55 2314.06 27.59 2012-02-10 01:28:02.000 041 33364.72 377.55 2314.10 27.59 2012-02-10 01:28:03.000 041 33364.67 377.56 2314.16 27.59 2012-02-10 01:28:04.000 041 33364.65 377.51 2314.10 27.59 2012-02-10 01:28:05.000 041 33364.57 377.58 2314.11 27.59 2012-02-10 01:28:06.000 041 33364.63 377.57 2314.12 27.59 2012-02-10 01:28:07.000 041 33364.62 377.54 2314.11 27.59 2012-02-10 01:28:08.000 041 33364.63 377.53 2314.12 27.59 2012-02-10 01:28:09.000 041 33364.66 377.54 2314.14 27.59 2012-02-10 01:28:10.000 041 33364.60 377.54 2314.12 27.59 2012-02-10 01:28:11.000 041 33364.69 377.59 2314.11 27.59 2012-02-10 01:28:12.000 041 33364.58 377.55 2314.20 27.59 2012-02-10 01:28:13.000 041 33364.63 377.55 2314.16 27.59 2012-02-10 01:28:14.000 041 33364.67 377.55 2314.18 27.59 2012-02-10 01:28:15.000 041 33364.63 377.61 2314.21 27.59 2012-02-10 01:28:16.000 041 33364.56 377.53 2314.11 27.59 2012-02-10 01:28:17.000 041 33364.56 377.57 2314.06 27.59 2012-02-10 01:28:18.000 041 33364.62 377.52 2314.11 27.59 2012-02-10 01:28:19.000 041 33364.65 377.53 2314.20 27.59 2012-02-10 01:28:20.000 041 33364.62 377.57 2314.16 27.59 2012-02-10 01:28:21.000 041 33364.66 377.62 2314.17 27.59 2012-02-10 01:28:22.000 041 33364.57 377.55 2314.14 27.59 2012-02-10 01:28:23.000 041 33364.62 377.56 2314.15 27.59 2012-02-10 01:28:24.000 041 33364.59 377.55 2314.12 27.59 2012-02-10 01:28:24.000 041 33364.63 377.55 2314.21 27.59 2012-02-10 01:28:26.000 041 33364.59 377.59 2314.09 27.59 2012-02-10 01:28:27.000 041 33364.56 377.55 2314.12 27.59 2012-02-10 01:28:28.000 041 33364.60 377.54 2314.09 27.59 2012-02-10 01:28:29.000 041 33364.61 377.54 2314.13 27.59 2012-02-10 01:28:30.000 041 33364.62 377.58 2314.21 27.59 2012-02-10 01:28:31.000 041 33364.62 377.59 2314.16 27.59 2012-02-10 01:28:32.000 041 33364.55 377.55 2314.21 27.59 2012-02-10 01:28:33.000 041 33364.60 377.55 2314.13 27.59 2012-02-10 01:28:34.000 041 33364.62 377.55 2314.16 27.59 2012-02-10 01:28:35.000 041 33364.59 377.56 2314.11 27.59 2012-02-10 01:28:36.000 041 33364.59 377.54 2314.08 27.59 2012-02-10 01:28:37.000 041 33364.60 377.54 2314.06 27.59 2012-02-10 01:28:37.000 041 33364.59 377.57 2314.08 27.59 2012-02-10 01:28:39.000 041 33364.59 377.59 2314.11 27.59 2012-02-10 01:28:40.000 041 33364.50 377.58 2314.08 27.59 2012-02-10 01:28:41.000 041 33364.59 377.61 2314.10 27.59 2012-02-10 01:28:42.000 041 33364.41 377.57 2314.17 27.59 2012-02-10 01:28:43.000 041 33364.50 377.58 2314.13 27.59 2012-02-10 01:28:44.000 041 33364.53 377.60 2314.08 27.59 2012-02-10 01:28:45.000 041 33364.53 377.57 2314.19 27.59 2012-02-10 01:28:46.000 041 33364.47 377.57 2314.21 27.59 2012-02-10 01:28:47.000 041 33364.43 377.56 2314.04 27.59 2012-02-10 01:28:48.000 041 33364.52 377.58 2314.18 27.59 2012-02-10 01:28:49.000 041 33364.51 377.56 2314.14 27.59 2012-02-10 01:28:50.000 041 33364.57 377.58 2314.12 27.59 2012-02-10 01:28:51.000 041 33364.60 377.57 2314.18 27.59 2012-02-10 01:28:52.000 041 33364.53 377.55 2314.14 27.59 2012-02-10 01:28:53.000 041 33364.53 377.56 2314.15 27.59 2012-02-10 01:28:54.000 041 33364.58 377.55 2314.07 27.59 2012-02-10 01:28:55.000 041 33364.57 377.53 2314.10 27.59 2012-02-10 01:28:56.000 041 33364.58 377.55 2314.18 27.59 2012-02-10 01:28:57.000 041 33364.57 377.52 2314.18 27.59 2012-02-10 01:28:58.000 041 33364.53 377.54 2314.12 27.59 2012-02-10 01:28:59.000 041 33364.69 377.55 2314.06 27.59 2012-02-10 01:29:00.000 041 33364.65 377.59 2314.04 27.59 2012-02-10 01:29:01.000 041 33364.55 377.56 2314.14 27.59 2012-02-10 01:29:02.000 041 33364.63 377.53 2314.08 27.59 2012-02-10 01:29:03.000 041 33364.63 377.56 2314.21 27.59 2012-02-10 01:29:04.000 041 33364.65 377.51 2314.16 27.59 2012-02-10 01:29:05.000 041 33364.69 377.51 2314.09 27.59 2012-02-10 01:29:06.000 041 33364.60 377.57 2314.06 27.59 2012-02-10 01:29:07.000 041 33364.65 377.55 2314.04 27.60 2012-02-10 01:29:08.000 041 33364.67 377.53 2314.08 27.59 2012-02-10 01:29:09.000 041 33364.74 377.57 2314.20 27.60 2012-02-10 01:29:10.000 041 33364.63 377.57 2314.04 27.59 2012-02-10 01:29:11.000 041 33364.66 377.57 2314.17 27.59 2012-02-10 01:29:12.000 041 33364.69 377.57 2314.12 27.59 2012-02-10 01:29:13.000 041 33364.71 377.55 2314.11 27.59 2012-02-10 01:29:14.000 041 33364.66 377.54 2314.09 27.59 2012-02-10 01:29:15.000 041 33364.67 377.55 2314.19 27.59 2012-02-10 01:29:16.000 041 33364.62 377.55 2314.14 27.59 2012-02-10 01:29:17.000 041 33364.71 377.55 2314.11 27.59 2012-02-10 01:29:18.000 041 33364.66 377.54 2314.14 27.59 2012-02-10 01:29:18.000 041 33364.63 377.57 2314.14 27.59 2012-02-10 01:29:20.000 041 33364.66 377.52 2314.09 27.60 2012-02-10 01:29:21.000 041 33364.62 377.54 2314.16 27.59 2012-02-10 01:29:22.000 041 33364.58 377.50 2314.11 27.60 2012-02-10 01:29:23.000 041 33364.62 377.54 2314.05 27.60 2012-02-10 01:29:24.000 041 33364.72 377.55 2314.21 27.59 2012-02-10 01:29:25.000 041 33364.63 377.51 2314.16 27.59 2012-02-10 01:29:26.000 041 33364.60 377.54 2314.12 27.59 2012-02-10 01:29:27.000 041 33364.56 377.53 2314.11 27.59 2012-02-10 01:29:28.000 041 33364.59 377.55 2314.04 27.59 2012-02-10 01:29:29.000 041 33364.62 377.55 2314.14 27.59 2012-02-10 01:29:30.000 041 33364.57 377.55 2314.08 27.59 2012-02-10 01:29:31.000 041 33364.59 377.54 2314.11 27.59 2012-02-10 01:29:31.000 041 33364.64 377.55 2314.05 27.59 2012-02-10 01:29:33.000 041 33364.63 377.52 2314.10 27.59 2012-02-10 01:29:34.000 041 33364.65 377.51 2314.12 27.60 2012-02-10 01:29:35.000 041 33364.65 377.55 2314.17 27.60 2012-02-10 01:29:36.000 041 33364.50 377.56 2314.15 27.60 2012-02-10 01:29:37.000 041 33364.59 377.53 2314.16 27.60 2012-02-10 01:29:38.000 041 33364.60 377.53 2314.05 27.60 2012-02-10 01:29:39.000 041 33364.53 377.53 2314.11 27.60 2012-02-10 01:29:40.000 041 33364.53 377.52 2314.09 27.60 2012-02-10 01:29:41.000 041 33364.65 377.55 2314.14 27.60 2012-02-10 01:29:42.000 041 33364.66 377.53 2314.07 27.60 2012-02-10 01:29:43.000 041 33364.59 377.51 2314.03 27.60 2012-02-10 01:29:44.000 041 33364.62 377.51 2314.18 27.59 2012-02-10 01:29:45.000 041 33364.67 377.52 2314.14 27.60 2012-02-10 01:29:46.000 041 33364.60 377.49 2314.19 27.60 2012-02-10 01:29:47.000 041 33364.62 377.54 2314.14 27.60 2012-02-10 01:29:48.000 041 33364.59 377.54 2314.14 27.59 2012-02-10 01:29:49.000 041 33364.56 377.54 2314.12 27.59 2012-02-10 01:29:50.000 041 33364.60 377.50 2314.19 27.60 2012-02-10 01:29:51.000 041 33364.53 377.48 2314.16 27.60 2012-02-10 01:29:52.000 041 33364.57 377.47 2314.03 27.60 2012-02-10 01:29:53.000 041 33364.66 377.48 2314.12 27.60 2012-02-10 01:29:54.000 041 33364.66 377.55 2314.18 27.60 2012-02-10 01:29:55.000 041 33364.68 377.52 2314.05 27.60 2012-02-10 01:29:56.000 041 33364.60 377.55 2314.13 27.60 2012-02-10 01:29:57.000 041 33364.65 377.51 2314.08 27.60 2012-02-10 01:29:58.000 041 33364.63 377.51 2314.11 27.59 2012-02-10 01:29:59.000 041 33364.74 377.53 2314.07 27.59 2012-02-10 01:30:00.000 041 33364.68 377.51 2314.08 27.59 2012-02-10 01:30:01.000 041 33364.63 377.48 2314.04 27.60 2012-02-10 01:30:02.000 041 33364.62 377.51 2314.10 27.59 2012-02-10 01:30:03.000 041 33364.63 377.49 2314.13 27.59 2012-02-10 01:30:04.000 041 33364.59 377.49 2314.09 27.60 2012-02-10 01:30:05.000 041 33364.68 377.52 2314.20 27.59 2012-02-10 01:30:06.000 041 33364.65 377.50 2314.09 27.59 2012-02-10 01:30:07.000 041 33364.61 377.50 2314.16 27.59 2012-02-10 01:30:08.000 041 33364.68 377.51 2314.08 27.60 2012-02-10 01:30:09.000 041 33364.71 377.51 2314.11 27.59 2012-02-10 01:30:10.000 041 33364.76 377.51 2314.12 27.60 2012-02-10 01:30:11.000 041 33364.68 377.47 2314.11 27.60 2012-02-10 01:30:12.000 041 33364.80 377.49 2314.09 27.59 2012-02-10 01:30:12.000 041 33364.60 377.54 2314.06 27.59 2012-02-10 01:30:14.000 041 33364.63 377.48 2314.06 27.59 2012-02-10 01:30:15.000 041 33364.71 377.50 2314.07 27.59 2012-02-10 01:30:16.000 041 33364.74 377.51 2313.99 27.60 2012-02-10 01:30:17.000 041 33364.68 377.49 2314.01 27.59 2012-02-10 01:30:18.000 041 33364.71 377.47 2314.07 27.59 2012-02-10 01:30:19.000 041 33364.76 377.45 2314.02 27.59 2012-02-10 01:30:20.000 041 33364.68 377.46 2314.03 27.60 2012-02-10 01:30:21.000 041 33364.66 377.50 2314.01 27.60 2012-02-10 01:30:22.000 041 33364.69 377.49 2313.93 27.60 2012-02-10 01:30:23.000 041 33364.76 377.47 2314.01 27.60 2012-02-10 01:30:24.000 041 33364.74 377.47 2314.01 27.59 2012-02-10 01:30:25.000 041 33364.75 377.46 2314.08 27.60 2012-02-10 01:30:25.000 041 33364.78 377.47 2314.00 27.60 2012-02-10 01:30:27.000 041 33364.68 377.49 2313.98 27.59 2012-02-10 01:30:28.000 041 33364.74 377.52 2314.07 27.60 2012-02-10 01:30:29.000 041 33364.73 377.49 2314.10 27.60 2012-02-10 01:30:30.000 041 33364.65 377.45 2314.03 27.60 2012-02-10 01:30:31.000 041 33364.80 377.49 2314.10 27.60 2012-02-10 01:30:32.000 041 33364.72 377.47 2314.04 27.60 2012-02-10 01:30:33.000 041 33364.76 377.50 2313.94 27.60 2012-02-10 01:30:34.000 041 33364.79 377.47 2314.04 27.60 2012-02-10 01:30:35.000 041 33364.77 377.48 2314.02 27.60 2012-02-10 01:30:36.000 041 33364.82 377.50 2314.06 27.60 2012-02-10 01:30:37.000 041 33364.79 377.48 2314.02 27.60 2012-02-10 01:30:38.000 041 33364.74 377.51 2313.99 27.60 2012-02-10 01:30:39.000 041 33364.73 377.49 2314.06 27.60 2012-02-10 01:30:40.000 041 33364.71 377.48 2313.98 27.60 2012-02-10 01:30:41.000 041 33364.69 377.46 2313.93 27.59 2012-02-10 01:30:42.000 041 33364.68 377.45 2313.99 27.60 2012-02-10 01:30:43.000 041 33364.71 377.49 2314.05 27.60 2012-02-10 01:30:44.000 041 33364.72 377.51 2314.04 27.60 2012-02-10 01:30:45.000 041 33364.72 377.48 2314.08 27.60 2012-02-10 01:30:46.000 041 33364.69 377.47 2314.08 27.60 2012-02-10 01:30:47.000 041 33364.78 377.49 2314.04 27.60 2012-02-10 01:30:48.000 041 33364.72 377.46 2314.10 27.60 2012-02-10 01:30:49.000 041 33364.75 377.47 2314.05 27.60 2012-02-10 01:30:50.000 041 33364.72 377.46 2314.00 27.60 2012-02-10 01:30:51.000 041 33364.86 377.47 2314.05 27.60 2012-02-10 01:30:52.000 041 33364.75 377.44 2314.02 27.60 2012-02-10 01:30:53.000 041 33364.75 377.51 2314.02 27.60 2012-02-10 01:30:54.000 041 33364.74 377.48 2314.04 27.60 2012-02-10 01:30:55.000 041 33364.68 377.49 2313.98 27.60 2012-02-10 01:30:56.000 041 33364.74 377.46 2313.96 27.60 2012-02-10 01:30:57.000 041 33364.74 377.48 2314.04 27.59 2012-02-10 01:30:58.000 041 33364.79 377.47 2314.07 27.60 2012-02-10 01:30:59.000 041 33364.78 377.45 2314.01 27.60 2012-02-10 01:31:00.000 041 33364.84 377.48 2314.00 27.60 2012-02-10 01:31:01.000 041 33364.74 377.46 2313.98 27.60 2012-02-10 01:31:02.000 041 33364.75 377.46 2313.98 27.60 2012-02-10 01:31:03.000 041 33364.76 377.45 2314.07 27.60 2012-02-10 01:31:04.000 041 33364.79 377.53 2313.98 27.60 2012-02-10 01:31:05.000 041 33364.80 377.49 2314.06 27.60 2012-02-10 01:31:06.000 041 33364.80 377.44 2314.10 27.60 2012-02-10 01:31:06.000 041 33364.74 377.44 2314.01 27.60 2012-02-10 01:31:08.000 041 33364.76 377.40 2314.06 27.59 2012-02-10 01:31:09.000 041 33364.75 377.46 2314.08 27.60 2012-02-10 01:31:10.000 041 33364.78 377.49 2314.04 27.60 2012-02-10 01:31:11.000 041 33364.84 377.46 2314.04 27.59 2012-02-10 01:31:12.000 041 33364.72 377.48 2313.95 27.60 2012-02-10 01:31:13.000 041 33364.77 377.47 2314.01 27.60 2012-02-10 01:31:14.000 041 33364.75 377.46 2313.97 27.60 2012-02-10 01:31:15.000 041 33364.77 377.50 2313.99 27.60 2012-02-10 01:31:16.000 041 33364.76 377.49 2314.00 27.60 2012-02-10 01:31:17.000 041 33364.69 377.49 2314.00 27.60 2012-02-10 01:31:18.000 041 33364.69 377.48 2314.07 27.60 2012-02-10 01:31:19.000 041 33364.68 377.50 2314.02 27.60 2012-02-10 01:31:19.000 041 33364.75 377.50 2313.98 27.60 2012-02-10 01:31:21.000 041 33364.71 377.51 2313.98 27.60 2012-02-10 01:31:22.000 041 33364.71 377.51 2314.04 27.60 2012-02-10 01:31:23.000 041 33364.68 377.48 2314.02 27.60 2012-02-10 01:31:24.000 041 33364.79 377.48 2313.97 27.60 2012-02-10 01:31:25.000 041 33364.78 377.46 2314.00 27.60 2012-02-10 01:31:26.000 041 33364.71 377.45 2314.00 27.60 2012-02-10 01:31:27.000 041 33364.76 377.48 2314.04 27.60 2012-02-10 01:31:28.000 041 33364.68 377.48 2313.98 27.60 2012-02-10 01:31:29.000 041 33364.74 377.51 2313.98 27.60 2012-02-10 01:31:30.000 041 33364.74 377.48 2314.07 27.60 2012-02-10 01:31:31.000 041 33364.79 377.48 2314.06 27.60 2012-02-10 01:31:32.000 041 33364.78 377.46 2314.03 27.60 2012-02-10 01:31:33.000 041 33364.69 377.48 2314.02 27.60 2012-02-10 01:31:34.000 041 33364.72 377.49 2314.02 27.60 2012-02-10 01:31:35.000 041 33364.75 377.48 2314.00 27.60 2012-02-10 01:31:36.000 041 33364.84 377.49 2314.00 27.60 2012-02-10 01:31:37.000 041 33364.76 377.53 2314.01 27.60 2012-02-10 01:31:38.000 041 33364.78 377.51 2314.03 27.60 2012-02-10 01:31:39.000 041 33364.75 377.46 2314.03 27.60 2012-02-10 01:31:40.000 041 33364.72 377.46 2314.07 27.60 2012-02-10 01:31:41.000 041 33364.78 377.46 2314.03 27.60 2012-02-10 01:31:42.000 041 33364.79 377.49 2314.01 27.60 2012-02-10 01:31:43.000 041 33364.82 377.49 2314.04 27.60 2012-02-10 01:31:44.000 041 33364.85 377.48 2314.00 27.60 2012-02-10 01:31:45.000 041 33364.91 377.50 2314.05 27.60 2012-02-10 01:31:46.000 041 33364.82 377.48 2314.06 27.60 2012-02-10 01:31:47.000 041 33364.81 377.47 2314.12 27.60 2012-02-10 01:31:48.000 041 33364.85 377.44 2314.04 27.60 2012-02-10 01:31:49.000 041 33364.83 377.49 2313.95 27.60 2012-02-10 01:31:50.000 041 33364.77 377.47 2314.01 27.60 2012-02-10 01:31:51.000 041 33364.84 377.46 2314.03 27.60 2012-02-10 01:31:52.000 041 33364.87 377.45 2314.07 27.60 2012-02-10 01:31:53.000 041 33364.81 377.47 2314.07 27.60 2012-02-10 01:31:54.000 041 33364.84 377.48 2314.02 27.60 2012-02-10 01:31:55.000 041 33364.90 377.46 2314.01 27.60 2012-02-10 01:31:56.000 041 33364.81 377.47 2314.02 27.60 2012-02-10 01:31:57.000 041 33364.86 377.43 2314.04 27.60 2012-02-10 01:31:58.000 041 33364.87 377.45 2314.04 27.60 2012-02-10 01:31:59.000 041 33364.85 377.48 2314.04 27.60 2012-02-10 01:32:00.000 041 33364.80 377.48 2313.98 27.60 2012-02-10 01:32:00.000 041 33364.84 377.47 2313.98 27.60 2012-02-10 01:32:02.000 041 33364.81 377.50 2314.01 27.60 2012-02-10 01:32:03.000 041 33364.84 377.46 2314.06 27.60 2012-02-10 01:32:04.000 041 33364.78 377.48 2314.03 27.60 2012-02-10 01:32:05.000 041 33364.87 377.46 2314.04 27.60 2012-02-10 01:32:06.000 041 33364.77 377.41 2314.06 27.60 2012-02-10 01:32:07.000 041 33364.91 377.45 2313.99 27.60 2012-02-10 01:32:08.000 041 33364.82 377.46 2313.95 27.60 2012-02-10 01:32:09.000 041 33364.83 377.41 2314.02 27.60 2012-02-10 01:32:10.000 041 33364.83 377.44 2314.05 27.60 2012-02-10 01:32:11.000 041 33364.87 377.49 2313.99 27.60 2012-02-10 01:32:12.000 041 33364.79 377.38 2313.95 27.60 2012-02-10 01:32:13.000 041 33364.81 377.44 2314.01 27.60 2012-02-10 01:32:13.000 041 33364.76 377.41 2313.96 27.60 2012-02-10 01:32:15.000 041 33364.79 377.46 2313.99 27.60 2012-02-10 01:32:16.000 041 33364.78 377.48 2314.06 27.60 2012-02-10 01:32:17.000 041 33364.67 377.46 2314.00 27.60 2012-02-10 01:32:18.000 041 33364.84 377.47 2314.02 27.60 2012-02-10 01:32:19.000 041 33364.72 377.43 2314.02 27.60 2012-02-10 01:32:20.000 041 33364.79 377.43 2313.97 27.60 2012-02-10 01:32:21.000 041 33364.82 377.46 2314.05 27.60 2012-02-10 01:32:22.000 041 33364.80 377.45 2314.01 27.60 2012-02-10 01:32:23.000 041 33364.69 377.42 2314.04 27.60 2012-02-10 01:32:24.000 041 33364.85 377.46 2314.06 27.60 2012-02-10 01:32:25.000 041 33364.87 377.44 2314.04 27.60 2012-02-10 01:32:26.000 041 33364.76 377.43 2314.02 27.60 2012-02-10 01:32:27.000 041 33364.83 377.49 2314.05 27.60 2012-02-10 01:32:28.000 041 33364.82 377.47 2314.03 27.60 2012-02-10 01:32:29.000 041 33364.85 377.46 2314.07 27.60 2012-02-10 01:32:30.000 041 33364.84 377.42 2314.05 27.60 2012-02-10 01:32:31.000 041 33364.94 377.45 2313.97 27.60 2012-02-10 01:32:32.000 041 33364.84 377.42 2314.06 27.60 2012-02-10 01:32:33.000 041 33364.86 377.45 2314.04 27.60 2012-02-10 01:32:34.000 041 33364.78 377.45 2314.05 27.60 2012-02-10 01:32:35.000 041 33364.86 377.44 2314.01 27.60 2012-02-10 01:32:36.000 041 33364.81 377.48 2313.96 27.60 2012-02-10 01:32:37.000 041 33364.79 377.45 2314.05 27.60 2012-02-10 01:32:38.000 041 33364.82 377.43 2313.97 27.60 2012-02-10 01:32:39.000 041 33364.84 377.47 2314.02 27.60 2012-02-10 01:32:40.000 041 33364.82 377.45 2314.07 27.60 2012-02-10 01:32:41.000 041 33364.86 377.44 2313.99 27.60 2012-02-10 01:32:42.000 041 33364.81 377.46 2314.07 27.60 2012-02-10 01:32:43.000 041 33364.84 377.42 2314.01 27.60 2012-02-10 01:32:44.000 041 33364.76 377.42 2313.98 27.60 2012-02-10 01:32:45.000 041 33364.85 377.45 2314.01 27.60 2012-02-10 01:32:46.000 041 33364.79 377.49 2313.98 27.60 2012-02-10 01:32:47.000 041 33364.84 377.47 2314.00 27.60 2012-02-10 01:32:48.000 041 33364.78 377.46 2314.03 27.60 2012-02-10 01:32:49.000 041 33364.89 377.48 2314.07 27.60 2012-02-10 01:32:50.000 041 33364.74 377.50 2314.07 27.60 2012-02-10 01:32:51.000 041 33364.87 377.46 2314.01 27.60 2012-02-10 01:32:52.000 041 33364.85 377.46 2314.02 27.60 2012-02-10 01:32:53.000 041 33364.83 377.42 2314.16 27.60 2012-02-10 01:32:54.000 041 33364.82 377.49 2314.04 27.60 2012-02-10 01:32:54.000 041 33364.78 377.45 2313.91 27.60 2012-02-10 01:32:56.000 041 33364.77 377.46 2313.91 27.60 2012-02-10 01:32:57.000 041 33364.79 377.49 2314.05 27.60 2012-02-10 01:32:58.000 041 33364.79 377.48 2314.03 27.60 2012-02-10 01:32:59.000 041 33364.72 377.46 2314.01 27.60 2012-02-10 01:33:00.000 041 33364.78 377.48 2314.09 27.60 2012-02-10 01:33:01.000 041 33364.83 377.48 2314.09 27.60 2012-02-10 01:33:02.000 041 33364.79 377.47 2314.03 27.60 2012-02-10 01:33:03.000 041 33364.80 377.48 2314.01 27.60 2012-02-10 01:33:04.000 041 33364.74 377.50 2313.98 27.60 2012-02-10 01:33:05.000 041 33364.82 377.43 2314.05 27.60 2012-02-10 01:33:06.000 041 33364.77 377.51 2313.94 27.60 2012-02-10 01:33:07.000 041 33364.83 377.45 2314.02 27.60 2012-02-10 01:33:07.000 041 33364.78 377.46 2314.03 27.60 2012-02-10 01:33:09.000 041 33364.78 377.46 2314.05 27.60 2012-02-10 01:33:10.000 041 33364.72 377.49 2314.01 27.60 2012-02-10 01:33:11.000 041 33364.84 377.43 2314.04 27.60 2012-02-10 01:33:12.000 041 33364.80 377.45 2313.99 27.60 2012-02-10 01:33:13.000 041 33364.70 377.47 2314.04 27.60 2012-02-10 01:33:14.000 041 33364.71 377.48 2313.96 27.60 2012-02-10 01:33:15.000 041 33364.72 377.46 2313.99 27.60 2012-02-10 01:33:16.000 041 33364.75 377.44 2314.05 27.60 2012-02-10 01:33:17.000 041 33364.79 377.47 2313.99 27.60 2012-02-10 01:33:18.000 041 33364.73 377.44 2314.06 27.60 2012-02-10 01:33:19.000 041 33364.82 377.46 2314.01 27.60 2012-02-10 01:33:20.000 041 33364.76 377.44 2314.04 27.60 2012-02-10 01:33:21.000 041 33364.77 377.47 2314.03 27.60 2012-02-10 01:33:22.000 041 33364.72 377.46 2314.04 27.60 2012-02-10 01:33:23.000 041 33364.82 377.43 2314.04 27.60 2012-02-10 01:33:24.000 041 33364.75 377.45 2314.04 27.60 2012-02-10 01:33:25.000 041 33364.83 377.43 2314.04 27.60 2012-02-10 01:33:26.000 041 33364.72 377.43 2313.93 27.60 2012-02-10 01:33:27.000 041 33364.76 377.44 2314.02 27.60 2012-02-10 01:33:28.000 041 33364.81 377.48 2314.04 27.60 2012-02-10 01:33:29.000 041 33364.76 377.39 2314.07 27.60 2012-02-10 01:33:30.000 041 33364.79 377.42 2314.13 27.60 2012-02-10 01:33:31.000 041 33364.80 377.42 2314.08 27.60 2012-02-10 01:33:32.000 041 33364.79 377.37 2314.05 27.60 2012-02-10 01:33:33.000 041 33364.85 377.44 2314.00 27.60 2012-02-10 01:33:34.000 041 33364.79 377.40 2314.01 27.60 2012-02-10 01:33:35.000 041 33364.84 377.45 2314.06 27.60 2012-02-10 01:33:36.000 041 33364.83 377.46 2314.05 27.60 2012-02-10 01:33:37.000 041 33364.86 377.45 2313.98 27.60 2012-02-10 01:33:38.000 041 33364.84 377.43 2313.99 27.60 2012-02-10 01:33:39.000 041 33364.85 377.42 2313.99 27.60 2012-02-10 01:33:40.000 041 33364.84 377.44 2314.07 27.60 2012-02-10 01:33:41.000 041 33364.89 377.44 2314.00 27.60 2012-02-10 01:33:42.000 041 33364.86 377.44 2313.99 27.60 2012-02-10 01:33:43.000 041 33364.82 377.38 2314.09 27.60 2012-02-10 01:33:44.000 041 33364.74 377.38 2314.05 27.60 2012-02-10 01:33:45.000 041 33364.88 377.40 2313.97 27.60 2012-02-10 01:33:46.000 041 33364.79 377.40 2314.02 27.60 2012-02-10 01:33:47.000 041 33364.72 377.43 2313.94 27.60 2012-02-10 01:33:48.000 041 33364.85 377.45 2313.95 27.60 2012-02-10 01:33:48.000 041 33364.81 377.43 2314.00 27.60 2012-02-10 01:33:50.000 041 33364.72 377.44 2313.99 27.60 2012-02-10 01:33:51.000 041 33364.80 377.44 2314.10 27.60 2012-02-10 01:33:52.000 041 33364.71 377.41 2314.00 27.60 2012-02-10 01:33:53.000 041 33364.74 377.43 2314.09 27.60 2012-02-10 01:33:54.000 041 33364.72 377.44 2314.09 27.60 2012-02-10 01:33:55.000 041 33364.82 377.43 2314.09 27.60 2012-02-10 01:33:56.000 041 33364.81 377.45 2314.04 27.60 2012-02-10 01:33:57.000 041 33364.81 377.48 2314.08 27.60 2012-02-10 01:33:58.000 041 33364.76 377.42 2314.01 27.60 2012-02-10 01:33:59.000 041 33364.72 377.43 2314.01 27.60 2012-02-10 01:34:00.000 041 33364.74 377.39 2313.98 27.60 2012-02-10 01:34:01.000 041 33364.76 377.46 2314.14 27.60 2012-02-10 01:34:01.000 041 33364.76 377.41 2314.09 27.60 2012-02-10 01:34:03.000 041 33364.78 377.40 2314.07 27.60 2012-02-10 01:34:04.000 041 33364.78 377.40 2314.06 27.60 2012-02-10 01:34:05.000 041 33364.81 377.42 2314.06 27.60 2012-02-10 01:34:06.000 041 33364.72 377.41 2314.01 27.60 2012-02-10 01:34:07.000 041 33364.88 377.41 2314.06 27.60 2012-02-10 01:34:08.000 041 33364.72 377.41 2314.10 27.60 2012-02-10 01:34:09.000 041 33364.82 377.40 2314.08 27.60 2012-02-10 01:34:10.000 041 33364.79 377.38 2314.08 27.60 2012-02-10 01:34:11.000 041 33364.84 377.39 2314.01 27.60 2012-02-10 01:34:12.000 041 33364.74 377.42 2314.09 27.60 2012-02-10 01:34:13.000 041 33364.87 377.36 2313.98 27.60 2012-02-10 01:34:14.000 041 33364.67 377.36 2313.98 27.60 2012-02-10 01:34:15.000 041 33364.80 377.39 2314.03 27.60 2012-02-10 01:34:16.000 041 33364.76 377.38 2314.04 27.60 2012-02-10 01:34:17.000 041 33364.81 377.43 2314.04 27.60 2012-02-10 01:34:18.000 041 33364.76 377.44 2314.04 27.60 2012-02-10 01:34:19.000 041 33364.78 377.37 2314.02 27.60 2012-02-10 01:34:20.000 041 33364.81 377.38 2314.01 27.60 2012-02-10 01:34:21.000 041 33364.75 377.38 2314.12 27.60 2012-02-10 01:34:22.000 041 33364.68 377.41 2314.07 27.60 2012-02-10 01:34:23.000 041 33364.69 377.40 2314.04 27.60 2012-02-10 01:34:24.000 041 33364.69 377.36 2314.05 27.60 2012-02-10 01:34:25.000 041 33364.66 377.41 2314.00 27.60 2012-02-10 01:34:26.000 041 33364.65 377.39 2313.98 27.60 2012-02-10 01:34:27.000 041 33364.65 377.43 2314.03 27.60 2012-02-10 01:34:28.000 041 33364.72 377.45 2314.06 27.60 2012-02-10 01:34:29.000 041 33364.71 377.35 2314.08 27.60 2012-02-10 01:34:30.000 041 33364.66 377.46 2314.07 27.60 2012-02-10 01:34:31.000 041 33364.86 377.42 2313.99 27.60 2012-02-10 01:34:32.000 041 33364.75 377.38 2314.02 27.60 2012-02-10 01:34:33.000 041 33364.75 377.41 2314.06 27.60 2012-02-10 01:34:34.000 041 33364.76 377.46 2314.10 27.60 2012-02-10 01:34:35.000 041 33364.79 377.42 2313.99 27.60 2012-02-10 01:34:36.000 041 33364.61 377.42 2314.11 27.60 2012-02-10 01:34:37.000 041 33364.68 377.41 2314.04 27.60 2012-02-10 01:34:38.000 041 33364.74 377.40 2314.01 27.60 2012-02-10 01:34:39.000 041 33364.76 377.45 2314.04 27.60 2012-02-10 01:34:40.000 041 33364.69 377.45 2314.18 27.60 2012-02-10 01:34:41.000 041 33364.66 377.48 2313.99 27.60 2012-02-10 01:34:42.000 041 33364.62 377.45 2314.04 27.60 2012-02-10 01:34:42.000 041 33364.62 377.44 2314.05 27.60 2012-02-10 01:34:44.000 041 33364.65 377.42 2314.06 27.60 2012-02-10 01:34:45.000 041 33364.68 377.48 2314.14 27.60 2012-02-10 01:34:46.000 041 33364.68 377.43 2314.06 27.60 2012-02-10 01:34:47.000 041 33364.70 377.40 2314.20 27.60 2012-02-10 01:34:48.000 041 33364.65 377.42 2314.05 27.60 2012-02-10 01:34:49.000 041 33364.63 377.45 2314.13 27.60 2012-02-10 01:34:50.000 041 33364.59 377.45 2314.07 27.60 2012-02-10 01:34:51.000 041 33364.66 377.44 2314.11 27.60 2012-02-10 01:34:52.000 041 33364.71 377.44 2314.13 27.60 2012-02-10 01:34:53.000 041 33364.69 377.47 2314.07 27.60 2012-02-10 01:34:54.000 041 33364.78 377.47 2314.14 27.60 2012-02-10 01:34:55.000 041 33364.58 377.48 2314.16 27.60 2012-02-10 01:34:55.000 041 33364.62 377.47 2314.18 27.60 2012-02-10 01:34:57.000 041 33364.58 377.39 2314.21 27.60 2012-02-10 01:34:58.000 041 33364.65 377.46 2314.18 27.60 2012-02-10 01:34:59.000 041 33364.66 377.40 2314.09 27.60 2012-02-10 01:35:00.000 041 33364.69 377.45 2314.13 27.60 2012-02-10 01:35:01.000 041 33364.66 377.45 2314.13 27.60 2012-02-10 01:35:02.000 041 33364.68 377.44 2314.15 27.60 2012-02-10 01:35:03.000 041 33364.75 377.45 2314.06 27.60 2012-02-10 01:35:04.000 041 33364.68 377.47 2314.09 27.60 2012-02-10 01:35:05.000 041 33364.69 377.39 2314.22 27.60 2012-02-10 01:35:06.000 041 33364.67 377.48 2314.15 27.60 2012-02-10 01:35:07.000 041 33364.61 377.44 2314.12 27.60 2012-02-10 01:35:08.000 041 33364.68 377.38 2314.17 27.60 2012-02-10 01:35:09.000 041 33364.63 377.44 2314.16 27.60 2012-02-10 01:35:10.000 041 33364.69 377.39 2314.21 27.60 2012-02-10 01:35:11.000 041 33364.62 377.40 2314.12 27.60 2012-02-10 01:35:12.000 041 33364.70 377.47 2314.15 27.60 2012-02-10 01:35:13.000 041 33364.62 377.45 2314.07 27.60 2012-02-10 01:35:14.000 041 33364.69 377.43 2314.08 27.60 2012-02-10 01:35:15.000 041 33364.68 377.42 2314.09 27.60 2012-02-10 01:35:16.000 041 33364.73 377.44 2314.13 27.60 2012-02-10 01:35:17.000 041 33364.63 377.42 2314.05 27.60 2012-02-10 01:35:18.000 041 33364.72 377.46 2314.07 27.60 2012-02-10 01:35:19.000 041 33364.62 377.48 2314.10 27.60 2012-02-10 01:35:20.000 041 33364.67 377.43 2314.11 27.60 2012-02-10 01:35:21.000 041 33364.69 377.44 2314.13 27.60 2012-02-10 01:35:22.000 041 33364.71 377.46 2314.16 27.60 2012-02-10 01:35:23.000 041 33364.65 377.45 2314.09 27.60 2012-02-10 01:35:24.000 041 33364.59 377.43 2314.18 27.60 2012-02-10 01:35:25.000 041 33364.72 377.45 2314.11 27.60 2012-02-10 01:35:26.000 041 33364.59 377.45 2314.13 27.60 2012-02-10 01:35:27.000 041 33364.56 377.48 2314.13 27.60 2012-02-10 01:35:28.000 041 33364.61 377.49 2314.09 27.60 2012-02-10 01:35:29.000 041 33364.63 377.40 2314.08 27.60 2012-02-10 01:35:30.000 041 33364.65 377.43 2314.18 27.60 2012-02-10 01:35:31.000 041 33364.65 377.47 2314.14 27.60 2012-02-10 01:35:32.000 041 33364.65 377.44 2314.06 27.60 2012-02-10 01:35:33.000 041 33364.65 377.45 2314.13 27.60 2012-02-10 01:35:34.000 041 33364.61 377.47 2314.21 27.60 2012-02-10 01:35:35.000 041 33364.60 377.46 2314.12 27.60 2012-02-10 01:35:36.000 041 33364.68 377.45 2314.21 27.60 2012-02-10 01:35:36.000 041 33364.68 377.44 2314.22 27.60 2012-02-10 01:35:38.000 041 33364.61 377.43 2314.19 27.60 2012-02-10 01:35:39.000 041 33364.66 377.45 2314.07 27.60 2012-02-10 01:35:40.000 041 33364.57 377.45 2314.14 27.60 2012-02-10 01:35:41.000 041 33364.59 377.48 2314.16 27.60 2012-02-10 01:35:42.000 041 33364.67 377.46 2314.18 27.60 2012-02-10 01:35:43.000 041 33364.76 377.44 2314.10 27.60 2012-02-10 01:35:44.000 041 33364.63 377.48 2314.14 27.60 2012-02-10 01:35:45.000 041 33364.65 377.46 2314.12 27.60 2012-02-10 01:35:46.000 041 33364.64 377.47 2314.17 27.60 2012-02-10 01:35:47.000 041 33364.60 377.46 2314.06 27.60 2012-02-10 01:35:48.000 041 33364.67 377.49 2314.02 27.60 2012-02-10 01:35:49.000 041 33364.63 377.45 2314.08 27.60 2012-02-10 01:35:49.000 041 33364.63 377.44 2314.09 27.60 2012-02-10 01:35:51.000 041 33364.60 377.45 2314.05 27.60 2012-02-10 01:35:52.000 041 33364.66 377.46 2314.11 27.60 2012-02-10 01:35:53.000 041 33364.65 377.48 2314.14 27.60 2012-02-10 01:35:54.000 041 33364.75 377.46 2314.11 27.60 2012-02-10 01:35:55.000 041 33364.82 377.46 2314.12 27.60 2012-02-10 01:35:56.000 041 33364.74 377.42 2314.14 27.60 2012-02-10 01:35:57.000 041 33364.66 377.48 2314.11 27.60 2012-02-10 01:35:58.000 041 33364.63 377.43 2314.06 27.60 2012-02-10 01:35:59.000 041 33364.70 377.47 2314.10 27.60 2012-02-10 01:36:00.000 041 33364.60 377.48 2314.09 27.60 2012-02-10 01:36:01.000 041 33364.74 377.47 2314.12 27.60 2012-02-10 01:36:02.000 041 33364.63 377.44 2314.09 27.60 2012-02-10 01:36:03.000 041 33364.63 377.43 2314.12 27.60 2012-02-10 01:36:04.000 041 33364.74 377.47 2314.06 27.60 2012-02-10 01:36:05.000 041 33364.66 377.49 2314.14 27.60 2012-02-10 01:36:06.000 041 33364.62 377.45 2314.12 27.60 2012-02-10 01:36:07.000 041 33364.56 377.47 2314.11 27.60 2012-02-10 01:36:08.000 041 33364.60 377.47 2314.09 27.60 2012-02-10 01:36:09.000 041 33364.75 377.46 2314.07 27.60 2012-02-10 01:36:10.000 041 33364.69 377.50 2314.07 27.60 2012-02-10 01:36:11.000 041 33364.64 377.45 2314.07 27.60 2012-02-10 01:36:12.000 041 33364.71 377.47 2314.17 27.60 2012-02-10 01:36:13.000 041 33364.59 377.51 2314.12 27.60 2012-02-10 01:36:14.000 041 33364.57 377.50 2314.12 27.60 2012-02-10 01:36:15.000 041 33364.66 377.44 2314.14 27.60 2012-02-10 01:36:16.000 041 33364.67 377.49 2314.10 27.60 2012-02-10 01:36:17.000 041 33364.74 377.46 2314.16 27.60 2012-02-10 01:36:18.000 041 33364.80 377.50 2314.07 27.60 2012-02-10 01:36:19.000 041 33364.57 377.49 2314.14 27.60 2012-02-10 01:36:20.000 041 33364.69 377.50 2314.14 27.60 2012-02-10 01:36:21.000 041 33364.66 377.49 2314.09 27.60 2012-02-10 01:36:22.000 041 33364.71 377.45 2314.11 27.60 2012-02-10 01:36:23.000 041 33364.78 377.46 2314.09 27.60 2012-02-10 01:36:24.000 041 33364.69 377.48 2314.11 27.60 2012-02-10 01:36:25.000 041 33364.64 377.51 2314.12 27.60 2012-02-10 01:36:26.000 041 33364.59 377.53 2314.14 27.60 2012-02-10 01:36:27.000 041 33364.67 377.49 2314.07 27.60 2012-02-10 01:36:28.000 041 33364.72 377.45 2314.09 27.60 2012-02-10 01:36:29.000 041 33364.66 377.47 2314.16 27.60 2012-02-10 01:36:30.000 041 33364.69 377.51 2314.09 27.60 2012-02-10 01:36:30.000 041 33364.66 377.50 2314.08 27.60 2012-02-10 01:36:32.000 041 33364.64 377.47 2314.09 27.60 2012-02-10 01:36:33.000 041 33364.72 377.46 2314.11 27.60 2012-02-10 01:36:34.000 041 33364.65 377.46 2314.13 27.60 2012-02-10 01:36:35.000 041 33364.63 377.47 2314.15 27.60 2012-02-10 01:36:36.000 041 33364.64 377.50 2314.12 27.60 2012-02-10 01:36:37.000 041 33364.71 377.49 2314.11 27.60 2012-02-10 01:36:38.000 041 33364.69 377.48 2314.07 27.60 2012-02-10 01:36:39.000 041 33364.74 377.50 2314.14 27.60 2012-02-10 01:36:40.000 041 33364.63 377.50 2314.16 27.60 2012-02-10 01:36:41.000 041 33364.64 377.46 2314.07 27.60 2012-02-10 01:36:42.000 041 33364.60 377.49 2314.14 27.60 2012-02-10 01:36:43.000 041 33364.56 377.45 2314.09 27.60 2012-02-10 01:36:43.000 041 33364.61 377.47 2314.07 27.60 2012-02-10 01:36:45.000 041 33364.65 377.47 2314.13 27.60 2012-02-10 01:36:46.000 041 33364.67 377.51 2314.10 27.60 2012-02-10 01:36:47.000 041 33364.68 377.50 2314.11 27.60 2012-02-10 01:36:48.000 041 33364.71 377.47 2314.09 27.60 2012-02-10 01:36:49.000 041 33364.68 377.48 2314.09 27.60 2012-02-10 01:36:50.000 041 33364.62 377.47 2314.13 27.60 2012-02-10 01:36:51.000 041 33364.63 377.48 2314.10 27.60 2012-02-10 01:36:52.000 041 33364.76 377.45 2314.19 27.60 2012-02-10 01:36:53.000 041 33364.69 377.51 2314.19 27.60 2012-02-10 01:36:54.000 041 33364.60 377.51 2314.17 27.60 2012-02-10 01:36:55.000 041 33364.67 377.47 2314.22 27.60 2012-02-10 01:36:56.000 041 33364.63 377.43 2314.13 27.60 2012-02-10 01:36:57.000 041 33364.66 377.47 2314.09 27.60 2012-02-10 01:36:58.000 041 33364.68 377.45 2314.10 27.60 2012-02-10 01:36:59.000 041 33364.68 377.51 2314.12 27.60 2012-02-10 01:37:00.000 041 33364.65 377.51 2314.09 27.60 2012-02-10 01:37:01.000 041 33364.72 377.46 2314.16 27.60 2012-02-10 01:37:02.000 041 33364.67 377.46 2314.13 27.60 2012-02-10 01:37:03.000 041 33364.63 377.46 2314.16 27.60 2012-02-10 01:37:04.000 041 33364.66 377.49 2314.07 27.60 2012-02-10 01:37:05.000 041 33364.77 377.49 2314.20 27.60 2012-02-10 01:37:06.000 041 33364.65 377.48 2314.22 27.60 2012-02-10 01:37:07.000 041 33364.62 377.53 2314.16 27.60 2012-02-10 01:37:08.000 041 33364.62 377.55 2314.13 27.60 2012-02-10 01:37:09.000 041 33364.59 377.46 2314.06 27.60 2012-02-10 01:37:10.000 041 33364.59 377.48 2314.12 27.60 2012-02-10 01:37:11.000 041 33364.65 377.45 2314.11 27.60 2012-02-10 01:37:12.000 041 33364.62 377.50 2314.11 27.60 2012-02-10 01:37:13.000 041 33364.71 377.50 2314.05 27.60 2012-02-10 01:37:14.000 041 33364.65 377.49 2313.99 27.60 2012-02-10 01:37:15.000 041 33364.59 377.49 2314.02 27.60 2012-02-10 01:37:16.000 041 33364.64 377.44 2314.12 27.60 2012-02-10 01:37:17.000 041 33364.56 377.48 2314.18 27.60 2012-02-10 01:37:18.000 041 33364.64 377.54 2314.16 27.60 2012-02-10 01:37:19.000 041 33364.69 377.50 2314.08 27.60 2012-02-10 01:37:20.000 041 33364.58 377.48 2314.10 27.60 2012-02-10 01:37:21.000 041 33364.71 377.48 2314.12 27.60 2012-02-10 01:37:22.000 041 33364.62 377.47 2314.08 27.60 2012-02-10 01:37:23.000 041 33364.68 377.46 2314.08 27.60 2012-02-10 01:37:24.000 041 33364.60 377.51 2314.14 27.60 2012-02-10 01:37:24.000 041 33364.63 377.50 2314.18 27.60 2012-02-10 01:37:26.000 041 33364.63 377.49 2314.12 27.60 2012-02-10 01:37:27.000 041 33364.69 377.51 2314.09 27.60 2012-02-10 01:37:28.000 041 33364.64 377.48 2314.10 27.60 2012-02-10 01:37:29.000 041 33364.76 377.51 2314.14 27.60 2012-02-10 01:37:30.000 041 33364.66 377.47 2314.17 27.60 2012-02-10 01:37:31.000 041 33364.75 377.49 2314.17 27.60 2012-02-10 01:37:32.000 041 33364.62 377.50 2314.11 27.60 2012-02-10 01:37:33.000 041 33364.65 377.48 2314.13 27.60 2012-02-10 01:37:34.000 041 33364.60 377.48 2314.16 27.60 2012-02-10 01:37:35.000 041 33364.65 377.49 2314.16 27.60 2012-02-10 01:37:36.000 041 33364.74 377.51 2314.12 27.60 2012-02-10 01:37:37.000 041 33364.69 377.47 2314.12 27.60 2012-02-10 01:37:37.000 041 33364.66 377.45 2314.11 27.61 2012-02-10 01:37:39.000 041 33364.69 377.47 2314.14 27.61 2012-02-10 01:37:40.000 041 33364.72 377.47 2314.11 27.60 2012-02-10 01:37:41.000 041 33364.66 377.49 2314.13 27.61 2012-02-10 01:37:42.000 041 33364.61 377.49 2314.15 27.61 2012-02-10 01:37:43.000 041 33364.68 377.46 2314.12 27.60 2012-02-10 01:37:44.000 041 33364.66 377.46 2314.11 27.60 2012-02-10 01:37:45.000 041 33364.65 377.54 2314.07 27.60 2012-02-10 01:37:46.000 041 33364.68 377.47 2314.12 27.60 2012-02-10 01:37:47.000 041 33364.62 377.44 2314.10 27.60 2012-02-10 01:37:48.000 041 33364.64 377.53 2314.14 27.60 2012-02-10 01:37:49.000 041 33364.62 377.52 2314.12 27.60 2012-02-10 01:37:50.000 041 33364.61 377.48 2314.10 27.60 2012-02-10 01:37:51.000 041 33364.60 377.48 2314.13 27.61 2012-02-10 01:37:52.000 041 33364.72 377.51 2314.20 27.61 2012-02-10 01:37:53.000 041 33364.72 377.51 2314.05 27.61 2012-02-10 01:37:54.000 041 33364.70 377.44 2314.13 27.61 2012-02-10 01:37:55.000 041 33364.74 377.50 2314.14 27.61 2012-02-10 01:37:56.000 041 33364.68 377.49 2314.17 27.61 2012-02-10 01:37:57.000 041 33364.61 377.48 2314.06 27.61 2012-02-10 01:37:58.000 041 33364.67 377.46 2314.14 27.60 2012-02-10 01:37:59.000 041 33364.68 377.45 2314.25 27.61 2012-02-10 01:38:00.000 041 33364.78 377.48 2314.19 27.61 2012-02-10 01:38:01.000 041 33364.71 377.46 2314.14 27.60 2012-02-10 01:38:02.000 041 33364.76 377.42 2314.13 27.60 2012-02-10 01:38:03.000 041 33364.74 377.48 2314.18 27.60 2012-02-10 01:38:04.000 041 33364.77 377.46 2314.15 27.61 2012-02-10 01:38:05.000 041 33364.70 377.48 2314.12 27.61 2012-02-10 01:38:06.000 041 33364.69 377.45 2314.08 27.60 2012-02-10 01:38:07.000 041 33364.79 377.47 2314.07 27.61 2012-02-10 01:38:08.000 041 33364.69 377.45 2314.12 27.60 2012-02-10 01:38:09.000 041 33364.74 377.46 2314.11 27.61 2012-02-10 01:38:10.000 041 33364.68 377.47 2314.21 27.60 2012-02-10 01:38:11.000 041 33364.66 377.46 2314.16 27.61 2012-02-10 01:38:12.000 041 33364.72 377.46 2314.14 27.61 2012-02-10 01:38:13.000 041 33364.78 377.46 2314.12 27.61 2012-02-10 01:38:14.000 041 33364.75 377.44 2314.14 27.60 2012-02-10 01:38:15.000 041 33364.78 377.49 2314.11 27.61 2012-02-10 01:38:16.000 041 33364.72 377.51 2314.03 27.60 2012-02-10 01:38:17.000 041 33364.68 377.45 2314.14 27.60 2012-02-10 01:38:18.000 041 33364.71 377.48 2314.11 27.61 2012-02-10 01:38:18.000 041 33364.75 377.51 2314.15 27.61 2012-02-10 01:38:20.000 041 33364.70 377.46 2314.09 27.61 2012-02-10 01:38:21.000 041 33364.79 377.44 2314.22 27.61 2012-02-10 01:38:22.000 041 33364.78 377.46 2314.09 27.61 2012-02-10 01:38:23.000 041 33364.60 377.41 2314.14 27.61 2012-02-10 01:38:24.000 041 33364.77 377.48 2314.21 27.61 2012-02-10 01:38:25.000 041 33364.71 377.48 2314.09 27.61 2012-02-10 01:38:26.000 041 33364.70 377.47 2314.12 27.61 2012-02-10 01:38:27.000 041 33364.70 377.48 2314.14 27.61 2012-02-10 01:38:28.000 041 33364.73 377.52 2314.09 27.61 2012-02-10 01:38:29.000 041 33364.73 377.43 2314.08 27.61 2012-02-10 01:38:30.000 041 33364.75 377.45 2314.12 27.61 2012-02-10 01:38:31.000 041 33364.79 377.47 2314.17 27.61 2012-02-10 01:38:31.000 041 33364.74 377.46 2314.14 27.61 2012-02-10 01:38:33.000 041 33364.70 377.46 2314.05 27.61 2012-02-10 01:38:34.000 041 33364.75 377.48 2314.08 27.61 2012-02-10 01:38:35.000 041 33364.76 377.50 2314.12 27.61 2012-02-10 01:38:36.000 041 33364.78 377.48 2314.09 27.61 2012-02-10 01:38:37.000 041 33364.74 377.45 2314.17 27.61 2012-02-10 01:38:38.000 041 33364.73 377.46 2314.18 27.61 2012-02-10 01:38:39.000 041 33364.74 377.52 2314.17 27.61 2012-02-10 01:38:40.000 041 33364.71 377.48 2314.11 27.61 2012-02-10 01:38:41.000 041 33364.73 377.46 2314.16 27.61 2012-02-10 01:38:42.000 041 33364.73 377.47 2314.12 27.61 2012-02-10 01:38:43.000 041 33364.84 377.48 2314.20 27.61 2012-02-10 01:38:44.000 041 33364.78 377.47 2314.12 27.61 2012-02-10 01:38:45.000 041 33364.81 377.46 2314.14 27.61 2012-02-10 01:38:46.000 041 33364.79 377.44 2314.09 27.61 2012-02-10 01:38:47.000 041 33364.74 377.46 2314.08 27.61 2012-02-10 01:38:48.000 041 33364.70 377.49 2314.12 27.61 2012-02-10 01:38:49.000 041 33364.76 377.43 2314.08 27.61 2012-02-10 01:38:50.000 041 33364.74 377.42 2314.07 27.61 2012-02-10 01:38:51.000 041 33364.80 377.44 2314.16 27.61 2012-02-10 01:38:52.000 041 33364.76 377.47 2314.08 27.61 2012-02-10 01:38:53.000 041 33364.74 377.48 2314.14 27.61 2012-02-10 01:38:54.000 041 33364.83 377.45 2314.11 27.61 2012-02-10 01:38:55.000 041 33364.79 377.50 2314.11 27.60 2012-02-10 01:38:56.000 041 33364.69 377.49 2314.11 27.61 2012-02-10 01:38:57.000 041 33364.77 377.49 2314.09 27.61 2012-02-10 01:38:58.000 041 33364.76 377.46 2314.04 27.61 2012-02-10 01:38:59.000 041 33364.78 377.48 2314.11 27.61 2012-02-10 01:39:00.000 041 33364.68 377.49 2314.13 27.61 2012-02-10 01:39:01.000 041 33364.71 377.51 2314.09 27.61 2012-02-10 01:39:02.000 041 33364.72 377.49 2314.05 27.61 2012-02-10 01:39:03.000 041 33364.75 377.52 2314.12 27.61 2012-02-10 01:39:04.000 041 33364.75 377.49 2314.09 27.61 2012-02-10 01:39:05.000 041 33364.68 377.43 2314.11 27.61 2012-02-10 01:39:06.000 041 33364.72 377.47 2314.14 27.61 2012-02-10 01:39:07.000 041 33364.72 377.48 2314.11 27.60 2012-02-10 01:39:08.000 041 33364.74 377.45 2314.16 27.60 2012-02-10 01:39:09.000 041 33364.67 377.50 2314.08 27.61 2012-02-10 01:39:10.000 041 33364.85 377.46 2314.07 27.60 2012-02-10 01:39:11.000 041 33364.74 377.44 2314.04 27.60 2012-02-10 01:39:12.000 041 33364.74 377.50 2314.10 27.61 2012-02-10 01:39:12.000 041 33364.75 377.49 2314.14 27.61 2012-02-10 01:39:14.000 041 33364.71 377.50 2314.13 27.61 2012-02-10 01:39:15.000 041 33364.76 377.48 2314.12 27.60 2012-02-10 01:39:16.000 041 33364.69 377.47 2314.17 27.60 2012-02-10 01:39:17.000 041 33364.74 377.46 2314.08 27.60 2012-02-10 01:39:18.000 041 33364.68 377.47 2314.27 27.60 2012-02-10 01:39:19.000 041 33364.81 377.50 2314.16 27.61 2012-02-10 01:39:20.000 041 33364.71 377.47 2314.09 27.61 2012-02-10 01:39:21.000 041 33364.74 377.48 2314.12 27.60 2012-02-10 01:39:22.000 041 33364.77 377.47 2314.01 27.61 2012-02-10 01:39:23.000 041 33364.86 377.43 2314.21 27.60 2012-02-10 01:39:24.000 041 33364.77 377.49 2314.23 27.60 2012-02-10 01:39:25.000 041 33364.81 377.52 2314.18 27.60 2012-02-10 01:39:25.000 041 33364.72 377.51 2314.14 27.60 2012-02-10 01:39:27.000 041 33364.81 377.44 2314.16 27.61 2012-02-10 01:39:28.000 041 33364.79 377.47 2314.09 27.60 2012-02-10 01:39:29.000 041 33364.83 377.52 2314.15 27.60 2012-02-10 01:39:30.000 041 33364.79 377.45 2314.06 27.60 2012-02-10 01:39:31.000 041 33364.86 377.48 2314.17 27.60 2012-02-10 01:39:32.000 041 33364.79 377.49 2314.17 27.61 2012-02-10 01:39:33.000 041 33364.74 377.43 2314.19 27.60 2012-02-10 01:39:34.000 041 33364.77 377.45 2314.15 27.60 2012-02-10 01:39:35.000 041 33364.75 377.48 2314.16 27.61 2012-02-10 01:39:36.000 041 33364.88 377.49 2314.11 27.61 2012-02-10 01:39:37.000 041 33364.74 377.48 2314.16 27.61 2012-02-10 01:39:38.000 041 33364.79 377.45 2314.14 27.61 2012-02-10 01:39:39.000 041 33364.79 377.44 2314.23 27.61 2012-02-10 01:39:40.000 041 33364.73 377.44 2314.14 27.61 2012-02-10 01:39:41.000 041 33364.80 377.43 2314.15 27.61 2012-02-10 01:39:42.000 041 33364.79 377.45 2314.14 27.61 2012-02-10 01:39:43.000 041 33364.81 377.45 2314.15 27.61 2012-02-10 01:39:44.000 041 33364.77 377.44 2314.14 27.61 2012-02-10 01:39:45.000 041 33364.67 377.47 2314.23 27.61 2012-02-10 01:39:46.000 041 33364.76 377.50 2314.12 27.61 2012-02-10 01:39:47.000 041 33364.81 377.46 2314.11 27.61 2012-02-10 01:39:48.000 041 33364.67 377.47 2314.20 27.61 2012-02-10 01:39:49.000 041 33364.79 377.47 2314.12 27.61 2012-02-10 01:39:50.000 041 33364.72 377.50 2314.17 27.61 2012-02-10 01:39:51.000 041 33364.81 377.49 2314.11 27.61 2012-02-10 01:39:52.000 041 33364.78 377.44 2314.12 27.61 2012-02-10 01:39:53.000 041 33364.72 377.44 2314.12 27.61 2012-02-10 01:39:54.000 041 33364.79 377.47 2314.15 27.61 2012-02-10 01:39:55.000 041 33364.76 377.45 2314.13 27.61 2012-02-10 01:39:56.000 041 33364.72 377.44 2314.17 27.61 2012-02-10 01:39:57.000 041 33364.78 377.50 2314.14 27.61 2012-02-10 01:39:58.000 041 33364.79 377.43 2314.11 27.61 2012-02-10 01:39:59.000 041 33364.81 377.46 2314.11 27.61 2012-02-10 01:40:00.000 041 33364.75 377.49 2314.07 27.61 2012-02-10 01:40:01.000 041 33364.84 377.43 2314.20 27.61 2012-02-10 01:40:02.000 041 33364.80 377.44 2314.18 27.61 2012-02-10 01:40:03.000 041 33364.76 377.45 2314.17 27.61 2012-02-10 01:40:04.000 041 33364.80 377.42 2314.13 27.61 2012-02-10 01:40:05.000 041 33364.79 377.46 2314.12 27.61 2012-02-10 01:40:06.000 041 33364.88 377.49 2314.17 27.61 2012-02-10 01:40:06.000 041 33364.73 377.48 2314.12 27.61 2012-02-10 01:40:08.000 041 33364.79 377.46 2314.11 27.61 2012-02-10 01:40:09.000 041 33364.81 377.45 2314.20 27.61 2012-02-10 01:40:10.000 041 33364.81 377.46 2314.19 27.61 2012-02-10 01:40:11.000 041 33364.70 377.43 2314.13 27.61 2012-02-10 01:40:12.000 041 33364.68 377.44 2314.12 27.61 2012-02-10 01:40:13.000 041 33364.82 377.46 2314.12 27.61 2012-02-10 01:40:14.000 041 33364.84 377.45 2314.08 27.61 2012-02-10 01:40:15.000 041 33364.78 377.44 2314.11 27.61 2012-02-10 01:40:16.000 041 33364.82 377.49 2314.09 27.61 2012-02-10 01:40:17.000 041 33364.81 377.40 2314.21 27.61 2012-02-10 01:40:18.000 041 33364.81 377.43 2314.03 27.61 2012-02-10 01:40:19.000 041 33364.84 377.45 2314.10 27.61 2012-02-10 01:40:19.000 041 33364.77 377.43 2314.09 27.61 2012-02-10 01:40:21.000 041 33364.79 377.44 2314.12 27.61 2012-02-10 01:40:22.000 041 33364.81 377.45 2314.12 27.61 2012-02-10 01:40:23.000 041 33364.82 377.47 2314.11 27.61 2012-02-10 01:40:24.000 041 33364.86 377.43 2314.15 27.61 2012-02-10 01:40:25.000 041 33364.73 377.46 2314.12 27.61 2012-02-10 01:40:26.000 041 33364.70 377.45 2314.12 27.61 2012-02-10 01:40:27.000 041 33364.78 377.48 2314.16 27.61 2012-02-10 01:40:28.000 041 33364.77 377.44 2314.14 27.61 2012-02-10 01:40:29.000 041 33364.73 377.42 2314.18 27.61 2012-02-10 01:40:30.000 041 33364.74 377.42 2314.17 27.61 2012-02-10 01:40:31.000 041 33364.88 377.43 2314.06 27.61 2012-02-10 01:40:32.000 041 33364.69 377.42 2314.10 27.61 2012-02-10 01:40:33.000 041 33364.82 377.43 2314.11 27.61 2012-02-10 01:40:34.000 041 33364.83 377.40 2314.10 27.61 2012-02-10 01:40:35.000 041 33364.75 377.42 2314.11 27.61 2012-02-10 01:40:36.000 041 33364.79 377.46 2314.11 27.61 2012-02-10 01:40:37.000 041 33364.81 377.43 2314.13 27.61 2012-02-10 01:40:38.000 041 33364.75 377.42 2314.11 27.61 2012-02-10 01:40:39.000 041 33364.74 377.50 2314.14 27.61 2012-02-10 01:40:40.000 041 33364.77 377.44 2314.18 27.61 2012-02-10 01:40:41.000 041 33364.81 377.43 2314.19 27.61 2012-02-10 01:40:42.000 041 33364.74 377.47 2314.12 27.61 2012-02-10 01:40:43.000 041 33364.78 377.42 2314.12 27.61 2012-02-10 01:40:44.000 041 33364.75 377.40 2314.21 27.61 2012-02-10 01:40:45.000 041 33364.78 377.37 2314.11 27.61 2012-02-10 01:40:46.000 041 33364.77 377.39 2314.21 27.61 2012-02-10 01:40:47.000 041 33364.71 377.43 2314.10 27.61 2012-02-10 01:40:48.000 041 33364.80 377.34 2314.21 27.61 2012-02-10 01:40:49.000 041 33364.72 377.44 2314.08 27.61 2012-02-10 01:40:50.000 041 33364.77 377.43 2314.05 27.61 2012-02-10 01:40:51.000 041 33364.76 377.46 2314.18 27.61 2012-02-10 01:40:52.000 041 33364.79 377.42 2314.11 27.61 2012-02-10 01:40:53.000 041 33364.84 377.44 2314.16 27.61 2012-02-10 01:40:54.000 041 33364.79 377.41 2314.16 27.61 2012-02-10 01:40:55.000 041 33364.81 377.41 2314.22 27.61 2012-02-10 01:40:56.000 041 33364.81 377.41 2314.18 27.61 2012-02-10 01:40:57.000 041 33364.91 377.43 2314.19 27.61 2012-02-10 01:40:58.000 041 33364.84 377.45 2314.13 27.61 2012-02-10 01:40:59.000 041 33364.84 377.46 2314.16 27.61 2012-02-10 01:41:00.000 041 33364.78 377.46 2314.18 27.61 2012-02-10 01:41:00.000 041 33364.84 377.41 2314.09 27.61 2012-02-10 01:41:02.000 041 33364.81 377.42 2314.07 27.61 2012-02-10 01:41:03.000 041 33364.83 377.44 2314.03 27.61 2012-02-10 01:41:04.000 041 33364.82 377.42 2314.12 27.61 2012-02-10 01:41:05.000 041 33364.78 377.42 2314.09 27.61 2012-02-10 01:41:06.000 041 33364.79 377.49 2314.06 27.61 2012-02-10 01:41:07.000 041 33364.88 377.44 2314.05 27.61 2012-02-10 01:41:08.000 041 33364.85 377.41 2314.09 27.61 2012-02-10 01:41:09.000 041 33364.79 377.42 2314.17 27.61 2012-02-10 01:41:10.000 041 33364.87 377.41 2314.16 27.61 2012-02-10 01:41:11.000 041 33364.81 377.43 2314.11 27.61 2012-02-10 01:41:12.000 041 33364.92 377.40 2314.17 27.61 2012-02-10 01:41:13.000 041 33364.84 377.44 2314.18 27.61 2012-02-10 01:41:13.000 041 33364.78 377.43 2314.15 27.61 2012-02-10 01:41:15.000 041 33364.84 377.43 2314.14 27.61 2012-02-10 01:41:16.000 041 33364.86 377.42 2314.15 27.61 2012-02-10 01:41:17.000 041 33364.88 377.44 2314.18 27.61 2012-02-10 01:41:18.000 041 33364.77 377.46 2314.18 27.61 2012-02-10 01:41:19.000 041 33364.80 377.43 2314.15 27.61 2012-02-10 01:41:20.000 041 33364.79 377.40 2314.17 27.61 2012-02-10 01:41:21.000 041 33364.76 377.46 2314.12 27.61 2012-02-10 01:41:22.000 041 33364.81 377.44 2314.13 27.61 2012-02-10 01:41:23.000 041 33364.75 377.42 2314.23 27.61 2012-02-10 01:41:24.000 041 33364.90 377.43 2314.20 27.61 2012-02-10 01:41:25.000 041 33364.77 377.45 2314.18 27.61 2012-02-10 01:41:26.000 041 33364.76 377.46 2314.21 27.61 2012-02-10 01:41:27.000 041 33364.86 377.42 2314.17 27.61 2012-02-10 01:41:28.000 041 33364.84 377.45 2314.21 27.61 2012-02-10 01:41:29.000 041 33364.83 377.43 2314.18 27.61 2012-02-10 01:41:30.000 041 33364.85 377.43 2314.20 27.61 2012-02-10 01:41:31.000 041 33364.88 377.47 2314.12 27.61 2012-02-10 01:41:32.000 041 33364.79 377.44 2314.14 27.61 2012-02-10 01:41:33.000 041 33364.90 377.43 2314.20 27.61 2012-02-10 01:41:34.000 041 33364.83 377.43 2314.12 27.61 2012-02-10 01:41:35.000 041 33364.87 377.44 2314.11 27.61 2012-02-10 01:41:36.000 041 33364.86 377.40 2314.09 27.61 2012-02-10 01:41:37.000 041 33364.87 377.44 2314.17 27.61 2012-02-10 01:41:38.000 041 33364.93 377.41 2314.18 27.61 2012-02-10 01:41:39.000 041 33364.82 377.42 2314.14 27.61 2012-02-10 01:41:40.000 041 33364.83 377.43 2314.15 27.61 2012-02-10 01:41:41.000 041 33364.94 377.43 2314.18 27.61 2012-02-10 01:41:42.000 041 33364.83 377.41 2314.14 27.61 2012-02-10 01:41:43.000 041 33364.98 377.36 2314.19 27.61 2012-02-10 01:41:44.000 041 33364.90 377.39 2314.15 27.61 2012-02-10 01:41:45.000 041 33364.98 377.42 2314.12 27.61 2012-02-10 01:41:46.000 041 33364.96 377.41 2314.12 27.61 2012-02-10 01:41:47.000 041 33364.90 377.42 2314.15 27.61 2012-02-10 01:41:48.000 041 33364.86 377.38 2314.18 27.61 2012-02-10 01:41:49.000 041 33364.94 377.39 2314.09 27.61 2012-02-10 01:41:50.000 041 33364.88 377.38 2314.09 27.61 2012-02-10 01:41:51.000 041 33364.99 377.38 2314.18 27.61 2012-02-10 01:41:52.000 041 33364.94 377.42 2314.10 27.61 2012-02-10 01:41:53.000 041 33364.93 377.40 2314.21 27.61 2012-02-10 01:41:54.000 041 33364.90 377.35 2314.11 27.61 2012-02-10 01:41:54.000 041 33364.94 377.41 2314.17 27.61 2012-02-10 01:41:56.000 041 33364.82 377.43 2314.08 27.61 2012-02-10 01:41:57.000 041 33364.90 377.37 2314.13 27.61 2012-02-10 01:41:58.000 041 33364.90 377.34 2314.16 27.61 2012-02-10 01:41:59.000 041 33364.91 377.39 2314.12 27.61 2012-02-10 01:42:00.000 041 33364.98 377.39 2314.08 27.61 2012-02-10 01:42:01.000 041 33364.96 377.38 2314.17 27.61 2012-02-10 01:42:02.000 041 33364.93 377.39 2314.09 27.61 2012-02-10 01:42:03.000 041 33364.88 377.37 2314.15 27.61 2012-02-10 01:42:04.000 041 33364.91 377.43 2314.16 27.61 2012-02-10 01:42:05.000 041 33364.90 377.39 2314.10 27.61 2012-02-10 01:42:06.000 041 33364.89 377.41 2314.16 27.61 2012-02-10 01:42:07.000 041 33364.91 377.38 2314.10 27.61 2012-02-10 01:42:07.000 041 33364.79 377.38 2314.06 27.61 2012-02-10 01:42:09.000 041 33364.87 377.41 2314.14 27.61 2012-02-10 01:42:10.000 041 33364.84 377.41 2314.22 27.61 2012-02-10 01:42:11.000 041 33364.88 377.40 2314.14 27.61 2012-02-10 01:42:12.000 041 33364.84 377.38 2314.20 27.61 2012-02-10 01:42:13.000 041 33364.92 377.40 2314.17 27.61 2012-02-10 01:42:14.000 041 33364.89 377.42 2314.21 27.61 2012-02-10 01:42:15.000 041 33364.96 377.41 2314.07 27.61 2012-02-10 01:42:16.000 041 33364.86 377.40 2314.16 27.61 2012-02-10 01:42:17.000 041 33364.91 377.38 2314.14 27.61 2012-02-10 01:42:18.000 041 33364.86 377.42 2314.13 27.61 2012-02-10 01:42:19.000 041 33364.86 377.40 2314.24 27.61 2012-02-10 01:42:20.000 041 33364.86 377.39 2314.20 27.61 2012-02-10 01:42:21.000 041 33364.92 377.40 2314.19 27.61 2012-02-10 01:42:22.000 041 33364.86 377.41 2314.23 27.61 2012-02-10 01:42:23.000 041 33364.79 377.40 2314.10 27.61 2012-02-10 01:42:24.000 041 33364.93 377.37 2314.12 27.61 2012-02-10 01:42:25.000 041 33365.00 377.40 2314.20 27.61 2012-02-10 01:42:26.000 041 33364.93 377.40 2314.20 27.61 2012-02-10 01:42:27.000 041 33364.96 377.36 2314.18 27.61 2012-02-10 01:42:28.000 041 33365.00 377.36 2314.24 27.61 2012-02-10 01:42:29.000 041 33364.90 377.36 2314.17 27.61 2012-02-10 01:42:30.000 041 33364.93 377.36 2314.17 27.61 2012-02-10 01:42:31.000 041 33364.86 377.37 2314.20 27.61 2012-02-10 01:42:32.000 041 33364.84 377.33 2314.18 27.61 2012-02-10 01:42:33.000 041 33364.84 377.35 2314.14 27.61 2012-02-10 01:42:34.000 041 33364.89 377.38 2314.12 27.61 2012-02-10 01:42:35.000 041 33364.88 377.37 2314.23 27.61 2012-02-10 01:42:36.000 041 33364.87 377.33 2314.18 27.61 2012-02-10 01:42:37.000 041 33364.89 377.38 2314.16 27.61 2012-02-10 01:42:38.000 041 33364.91 377.38 2314.15 27.61 2012-02-10 01:42:39.000 041 33364.90 377.36 2314.15 27.61 2012-02-10 01:42:40.000 041 33364.91 377.36 2314.17 27.61 2012-02-10 01:42:41.000 041 33364.90 377.38 2314.22 27.61 2012-02-10 01:42:42.000 041 33364.87 377.36 2314.04 27.61 2012-02-10 01:42:43.000 041 33364.86 377.35 2314.11 27.61 2012-02-10 01:42:44.000 041 33364.81 377.33 2314.12 27.61 2012-02-10 01:42:45.000 041 33364.93 377.37 2314.17 27.61 2012-02-10 01:42:46.000 041 33364.90 377.38 2314.16 27.61 2012-02-10 01:42:47.000 041 33364.99 377.33 2314.16 27.61 2012-02-10 01:42:48.000 041 33364.85 377.33 2314.09 27.61 2012-02-10 01:42:48.000 041 33364.90 377.33 2314.14 27.61 2012-02-10 01:42:50.000 041 33364.87 377.35 2314.09 27.61 2012-02-10 01:42:51.000 041 33364.91 377.36 2314.12 27.61 2012-02-10 01:42:52.000 041 33365.01 377.34 2314.21 27.61 2012-02-10 01:42:53.000 041 33364.87 377.31 2314.14 27.61 2012-02-10 01:42:54.000 041 33364.96 377.34 2314.17 27.61 2012-02-10 01:42:55.000 041 33364.84 377.33 2314.19 27.61 2012-02-10 01:42:56.000 041 33364.85 377.32 2314.16 27.61 2012-02-10 01:42:57.000 041 33364.94 377.36 2314.23 27.61 2012-02-10 01:42:58.000 041 33364.85 377.32 2314.20 27.61 2012-02-10 01:42:59.000 041 33364.94 377.34 2314.16 27.61 2012-02-10 01:43:00.000 041 33365.01 377.33 2314.12 27.61 2012-02-10 01:43:01.000 041 33364.96 377.33 2314.17 27.61 2012-02-10 01:43:01.000 041 33364.94 377.31 2314.19 27.61 2012-02-10 01:43:03.000 041 33364.94 377.33 2314.20 27.61 2012-02-10 01:43:04.000 041 33364.92 377.29 2314.03 27.61 2012-02-10 01:43:05.000 041 33365.00 377.29 2314.07 27.61 2012-02-10 01:43:06.000 041 33364.90 377.31 2314.18 27.61 2012-02-10 01:43:07.000 041 33364.99 377.29 2314.11 27.61 2012-02-10 01:43:08.000 041 33364.96 377.32 2314.13 27.61 2012-02-10 01:43:09.000 041 33365.02 377.36 2314.14 27.61 2012-02-10 01:43:10.000 041 33364.93 377.36 2314.20 27.61 2012-02-10 01:43:11.000 041 33364.82 377.30 2314.14 27.61 2012-02-10 01:43:12.000 041 33364.97 377.32 2314.19 27.61 2012-02-10 01:43:13.000 041 33364.97 377.32 2314.25 27.61 2012-02-10 01:43:14.000 041 33364.86 377.32 2314.24 27.61 2012-02-10 01:43:15.000 041 33364.99 377.27 2314.11 27.61 2012-02-10 01:43:16.000 041 33364.90 377.32 2314.17 27.61 2012-02-10 01:43:17.000 041 33364.99 377.30 2314.19 27.61 2012-02-10 01:43:18.000 041 33364.86 377.35 2314.20 27.61 2012-02-10 01:43:19.000 041 33364.92 377.32 2314.16 27.61 2012-02-10 01:43:20.000 041 33364.94 377.28 2314.18 27.61 2012-02-10 01:43:21.000 041 33364.93 377.32 2314.21 27.61 2012-02-10 01:43:22.000 041 33364.95 377.36 2314.17 27.61 2012-02-10 01:43:23.000 041 33364.87 377.31 2314.15 27.61 2012-02-10 01:43:24.000 041 33364.95 377.32 2314.15 27.61 2012-02-10 01:43:25.000 041 33365.09 377.31 2314.12 27.61 2012-02-10 01:43:26.000 041 33364.95 377.28 2314.11 27.61 2012-02-10 01:43:27.000 041 33364.99 377.30 2314.15 27.61 2012-02-10 01:43:28.000 041 33364.94 377.31 2314.11 27.61 2012-02-10 01:43:29.000 041 33364.96 377.29 2314.14 27.61 2012-02-10 01:43:30.000 041 33364.96 377.31 2314.20 27.61 2012-02-10 01:43:31.000 041 33365.02 377.29 2314.17 27.61 2012-02-10 01:43:32.000 041 33364.91 377.31 2314.16 27.61 2012-02-10 01:43:33.000 041 33364.98 377.30 2314.17 27.61 2012-02-10 01:43:34.000 041 33364.94 377.30 2314.15 27.61 2012-02-10 01:43:35.000 041 33364.87 377.30 2314.13 27.61 2012-02-10 01:43:36.000 041 33364.99 377.36 2314.19 27.61 2012-02-10 01:43:37.000 041 33364.89 377.34 2314.14 27.61 2012-02-10 01:43:38.000 041 33364.91 377.29 2314.14 27.61 2012-02-10 01:43:39.000 041 33364.96 377.33 2314.14 27.61 2012-02-10 01:43:40.000 041 33364.99 377.33 2314.14 27.61 2012-02-10 01:43:41.000 041 33364.96 377.31 2314.17 27.61 2012-02-10 01:43:42.000 041 33365.09 377.26 2314.18 27.61 2012-02-10 01:43:42.000 041 33364.88 377.27 2314.09 27.61 2012-02-10 01:43:44.000 041 33364.95 377.28 2314.11 27.61 2012-02-10 01:43:45.000 041 33365.02 377.26 2314.14 27.61 2012-02-10 01:43:46.000 041 33365.02 377.30 2314.10 27.61 2012-02-10 01:43:47.000 041 33365.01 377.26 2314.11 27.61 2012-02-10 01:43:48.000 041 33364.88 377.27 2314.12 27.61 2012-02-10 01:43:49.000 041 33365.02 377.28 2314.21 27.61 2012-02-10 01:43:50.000 041 33364.95 377.29 2314.16 27.61 2012-02-10 01:43:51.000 041 33364.99 377.28 2314.10 27.61 2012-02-10 01:43:52.000 041 33364.93 377.26 2314.04 27.61 2012-02-10 01:43:53.000 041 33364.97 377.24 2314.14 27.61 2012-02-10 01:43:54.000 041 33365.00 377.29 2314.12 27.61 2012-02-10 01:43:55.000 041 33364.85 377.22 2314.12 27.61 2012-02-10 01:43:55.000 041 33365.09 377.27 2314.18 27.61 2012-02-10 01:43:57.000 041 33364.97 377.26 2314.17 27.61 2012-02-10 01:43:58.000 041 33365.01 377.24 2314.16 27.61 2012-02-10 01:43:59.000 041 33365.04 377.23 2314.02 27.61 2012-02-10 01:44:00.000 041 33365.00 377.19 2314.09 27.61 2012-02-10 01:44:01.000 041 33365.03 377.25 2314.20 27.61 2012-02-10 01:44:02.000 041 33365.09 377.24 2314.05 27.61 2012-02-10 01:44:03.000 041 33364.93 377.21 2314.05 27.61 2012-02-10 01:44:04.000 041 33365.06 377.24 2314.12 27.61 2012-02-10 01:44:05.000 041 33365.06 377.25 2314.10 27.61 2012-02-10 01:44:06.000 041 33364.97 377.18 2314.12 27.61 2012-02-10 01:44:07.000 041 33365.07 377.26 2314.09 27.61 2012-02-10 01:44:08.000 041 33364.99 377.24 2314.02 27.61 2012-02-10 01:44:09.000 041 33365.03 377.22 2314.08 27.61 2012-02-10 01:44:10.000 041 33365.12 377.21 2314.05 27.61 2012-02-10 01:44:11.000 041 33365.04 377.21 2314.12 27.61 2012-02-10 01:44:12.000 041 33365.05 377.20 2314.08 27.61 2012-02-10 01:44:13.000 041 33365.02 377.19 2314.04 27.61 2012-02-10 01:44:14.000 041 33365.06 377.18 2314.16 27.61 2012-02-10 01:44:15.000 041 33365.07 377.16 2314.18 27.61 2012-02-10 01:44:16.000 041 33365.03 377.19 2314.15 27.61 2012-02-10 01:44:17.000 041 33365.14 377.19 2313.96 27.61 2012-02-10 01:44:18.000 041 33364.99 377.16 2314.13 27.61 2012-02-10 01:44:19.000 041 33365.10 377.17 2314.10 27.61 2012-02-10 01:44:20.000 041 33365.12 377.20 2314.14 27.61 2012-02-10 01:44:21.000 041 33365.09 377.16 2314.14 27.61 2012-02-10 01:44:22.000 041 33365.16 377.19 2314.04 27.61 2012-02-10 01:44:23.000 041 33365.06 377.17 2314.09 27.61 2012-02-10 01:44:24.000 041 33365.09 377.17 2314.04 27.61 2012-02-10 01:44:25.000 041 33365.15 377.14 2314.11 27.61 2012-02-10 01:44:26.000 041 33365.12 377.15 2314.14 27.61 2012-02-10 01:44:27.000 041 33365.06 377.14 2314.12 27.61 2012-02-10 01:44:28.000 041 33365.09 377.10 2314.08 27.61 2012-02-10 01:44:29.000 041 33365.18 377.17 2314.12 27.61 2012-02-10 01:44:30.000 041 33365.20 377.14 2314.09 27.61 2012-02-10 01:44:31.000 041 33365.06 377.12 2314.06 27.61 2012-02-10 01:44:32.000 041 33365.09 377.16 2314.04 27.61 2012-02-10 01:44:33.000 041 33365.13 377.16 2314.09 27.61 2012-02-10 01:44:34.000 041 33365.10 377.19 2314.04 27.61 2012-02-10 01:44:35.000 041 33365.16 377.13 2314.05 27.61 2012-02-10 01:44:36.000 041 33365.09 377.10 2314.07 27.61 2012-02-10 01:44:36.000 041 33365.15 377.11 2314.08 27.61 2012-02-10 01:44:38.000 041 33365.14 377.11 2314.07 27.61 2012-02-10 01:44:39.000 041 33365.10 377.11 2314.11 27.61 2012-02-10 01:44:40.000 041 33365.11 377.14 2314.06 27.61 2012-02-10 01:44:41.000 041 33365.15 377.07 2314.12 27.61 2012-02-10 01:44:42.000 041 33365.14 377.14 2314.07 27.61 2012-02-10 01:44:43.000 041 33365.08 377.10 2314.01 27.61 2012-02-10 01:44:44.000 041 33365.15 377.10 2314.12 27.61 2012-02-10 01:44:45.000 041 33365.10 377.09 2314.08 27.61 2012-02-10 01:44:46.000 041 33365.19 377.13 2314.12 27.61 2012-02-10 01:44:47.000 041 33365.14 377.10 2314.10 27.61 2012-02-10 01:44:48.000 041 33365.15 377.08 2314.18 27.61 2012-02-10 01:44:49.000 041 33365.12 377.10 2314.14 27.61 2012-02-10 01:44:49.000 041 33365.18 377.11 2314.20 27.61 2012-02-10 01:44:51.000 041 33365.09 377.11 2314.16 27.61 2012-02-10 01:44:52.000 041 33365.13 377.10 2314.04 27.61 2012-02-10 01:44:53.000 041 33365.15 377.12 2314.04 27.61 2012-02-10 01:44:54.000 041 33365.17 377.07 2314.08 27.61 2012-02-10 01:44:55.000 041 33365.11 377.09 2314.08 27.61 2012-02-10 01:44:56.000 041 33365.12 377.09 2314.09 27.61 2012-02-10 01:44:57.000 041 33365.15 377.08 2314.07 27.61 2012-02-10 01:44:58.000 041 33365.16 377.10 2314.11 27.61 2012-02-10 01:44:59.000 041 33365.25 377.08 2314.07 27.61 2012-02-10 01:45:00.000 041 33365.17 377.08 2314.07 27.61 2012-02-10 01:45:01.000 041 33365.15 377.04 2314.05 27.61 2012-02-10 01:45:02.000 041 33365.20 377.04 2314.11 27.61 2012-02-10 01:45:03.000 041 33365.16 377.03 2314.13 27.61 2012-02-10 01:45:04.000 041 33365.25 377.03 2314.10 27.61 2012-02-10 01:45:05.000 041 33365.22 377.08 2314.06 27.61 2012-02-10 01:45:06.000 041 33365.15 377.04 2314.16 27.61 2012-02-10 01:45:07.000 041 33365.21 377.03 2314.11 27.61 2012-02-10 01:45:08.000 041 33365.31 377.00 2314.12 27.61 2012-02-10 01:45:09.000 041 33365.17 376.99 2314.02 27.61 2012-02-10 01:45:10.000 041 33365.28 377.01 2314.02 27.61 2012-02-10 01:45:11.000 041 33365.23 377.03 2314.05 27.61 2012-02-10 01:45:12.000 041 33365.23 376.99 2314.06 27.61 2012-02-10 01:45:13.000 041 33365.24 377.01 2314.04 27.61 2012-02-10 01:45:14.000 041 33365.27 377.03 2314.02 27.61 2012-02-10 01:45:15.000 041 33365.27 377.01 2314.06 27.61 2012-02-10 01:45:16.000 041 33365.22 377.03 2314.05 27.61 2012-02-10 01:45:17.000 041 33365.26 377.00 2314.11 27.61 2012-02-10 01:45:18.000 041 33365.19 377.04 2314.01 27.61 2012-02-10 01:45:19.000 041 33365.21 377.01 2313.98 27.61 2012-02-10 01:45:20.000 041 33365.31 376.99 2314.03 27.61 2012-02-10 01:45:21.000 041 33365.30 376.99 2313.97 27.61 2012-02-10 01:45:22.000 041 33365.30 377.07 2313.99 27.61 2012-02-10 01:45:23.000 041 33365.32 377.02 2314.05 27.61 2012-02-10 01:45:24.000 041 33365.30 377.01 2314.07 27.61 2012-02-10 01:45:25.000 041 33365.24 377.01 2314.07 27.61 2012-02-10 01:45:26.000 041 33365.30 377.00 2314.06 27.61 2012-02-10 01:45:27.000 041 33365.24 376.98 2314.06 27.61 2012-02-10 01:45:28.000 041 33365.30 377.03 2314.07 27.61 2012-02-10 01:45:29.000 041 33365.32 376.97 2314.08 27.61 2012-02-10 01:45:30.000 041 33365.33 376.95 2314.07 27.61 2012-02-10 01:45:30.000 041 33365.26 376.98 2314.11 27.61 2012-02-10 01:45:32.000 041 33365.28 376.98 2314.04 27.61 2012-02-10 01:45:33.000 041 33365.30 376.96 2314.07 27.61 2012-02-10 01:45:34.000 041 33365.30 376.99 2314.04 27.61 2012-02-10 01:45:35.000 041 33365.28 376.95 2314.02 27.61 2012-02-10 01:45:36.000 041 33365.30 376.94 2314.07 27.61 2012-02-10 01:45:37.000 041 33365.38 376.97 2314.07 27.61 2012-02-10 01:45:38.000 041 33365.33 376.98 2314.07 27.61 2012-02-10 01:45:39.000 041 33365.34 376.96 2314.01 27.61 2012-02-10 01:45:40.000 041 33365.40 376.97 2313.98 27.61 2012-02-10 01:45:41.000 041 33365.30 376.97 2313.99 27.61 2012-02-10 01:45:42.000 041 33365.34 376.92 2314.06 27.61 2012-02-10 01:45:43.000 041 33365.36 376.94 2314.05 27.61 2012-02-10 01:45:43.000 041 33365.30 376.94 2313.96 27.61 2012-02-10 01:45:45.000 041 33365.33 376.89 2314.05 27.61 2012-02-10 01:45:46.000 041 33365.30 376.91 2314.11 27.61 2012-02-10 01:45:47.000 041 33365.39 376.99 2313.99 27.61 2012-02-10 01:45:48.000 041 33365.36 376.88 2314.05 27.61 2012-02-10 01:45:49.000 041 33365.33 376.92 2313.95 27.61 2012-02-10 01:45:50.000 041 33365.33 376.91 2314.03 27.61 2012-02-10 01:45:51.000 041 33365.36 376.92 2314.03 27.61 2012-02-10 01:45:52.000 041 33365.37 376.85 2313.97 27.61 2012-02-10 01:45:53.000 041 33365.36 376.84 2313.98 27.61 2012-02-10 01:45:54.000 041 33365.30 376.90 2314.03 27.61 2012-02-10 01:45:55.000 041 33365.34 376.88 2314.01 27.61 2012-02-10 01:45:56.000 041 33365.38 376.86 2313.98 27.61 2012-02-10 01:45:57.000 041 33365.32 376.86 2313.93 27.61 2012-02-10 01:45:58.000 041 33365.36 376.89 2313.98 27.61 2012-02-10 01:45:59.000 041 33365.41 376.86 2314.03 27.61 2012-02-10 01:46:00.000 041 33365.37 376.90 2313.99 27.61 2012-02-10 01:46:01.000 041 33365.42 376.88 2314.06 27.61 2012-02-10 01:46:02.000 041 33365.41 376.83 2314.10 27.61 2012-02-10 01:46:03.000 041 33365.46 376.80 2314.12 27.61 2012-02-10 01:46:04.000 041 33365.44 376.89 2314.01 27.61 2012-02-10 01:46:05.000 041 33365.42 376.89 2314.01 27.61 2012-02-10 01:46:06.000 041 33365.41 376.87 2314.04 27.61 2012-02-10 01:46:07.000 041 33365.43 376.85 2314.04 27.61 2012-02-10 01:46:08.000 041 33365.43 376.84 2314.11 27.61 2012-02-10 01:46:09.000 041 33365.34 376.87 2314.04 27.61 2012-02-10 01:46:10.000 041 33365.47 376.85 2314.02 27.61 2012-02-10 01:46:11.000 041 33365.46 376.88 2313.91 27.61 2012-02-10 01:46:12.000 041 33365.42 376.90 2314.05 27.61 2012-02-10 01:46:13.000 041 33365.42 376.81 2313.99 27.61 2012-02-10 01:46:14.000 041 33365.38 376.85 2313.96 27.61 2012-02-10 01:46:15.000 041 33365.40 376.82 2314.01 27.61 2012-02-10 01:46:16.000 041 33365.36 376.85 2313.99 27.61 2012-02-10 01:46:17.000 041 33365.40 376.81 2314.03 27.61 2012-02-10 01:46:18.000 041 33365.40 376.82 2314.02 27.61 2012-02-10 01:46:19.000 041 33365.45 376.80 2314.01 27.61 2012-02-10 01:46:20.000 041 33365.41 376.81 2314.06 27.61 2012-02-10 01:46:21.000 041 33365.46 376.81 2314.03 27.61 2012-02-10 01:46:22.000 041 33365.42 376.79 2314.01 27.61 2012-02-10 01:46:23.000 041 33365.44 376.79 2313.99 27.61 2012-02-10 01:46:24.000 041 33365.46 376.79 2314.01 27.61 2012-02-10 01:46:24.000 041 33365.35 376.79 2314.06 27.61 2012-02-10 01:46:26.000 041 33365.58 376.80 2313.98 27.61 2012-02-10 01:46:27.000 041 33365.44 376.77 2313.93 27.61 2012-02-10 01:46:28.000 041 33365.41 376.83 2313.92 27.61 2012-02-10 01:46:29.000 041 33365.45 376.82 2314.05 27.61 2012-02-10 01:46:30.000 041 33365.44 376.81 2313.90 27.61 2012-02-10 01:46:31.000 041 33365.52 376.80 2313.94 27.61 2012-02-10 01:46:32.000 041 33365.44 376.84 2314.01 27.61 2012-02-10 01:46:33.000 041 33365.50 376.83 2313.99 27.61 2012-02-10 01:46:34.000 041 33365.45 376.86 2314.02 27.61 2012-02-10 01:46:35.000 041 33365.58 376.83 2314.02 27.61 2012-02-10 01:46:36.000 041 33365.50 376.77 2313.94 27.61 2012-02-10 01:46:37.000 041 33365.50 376.79 2314.04 27.61 2012-02-10 01:46:37.000 041 33365.45 376.76 2313.99 27.61 2012-02-10 01:46:39.000 041 33365.41 376.76 2314.07 27.61 2012-02-10 01:46:40.000 041 33365.50 376.80 2314.01 27.61 2012-02-10 01:46:41.000 041 33365.55 376.79 2313.99 27.61 2012-02-10 01:46:42.000 041 33365.49 376.74 2314.07 27.61 2012-02-10 01:46:43.000 041 33365.50 376.77 2313.98 27.61 2012-02-10 01:46:44.000 041 33365.49 376.79 2314.04 27.61 2012-02-10 01:46:45.000 041 33365.54 376.79 2314.07 27.61 2012-02-10 01:46:46.000 041 33365.56 376.74 2314.02 27.61 2012-02-10 01:46:47.000 041 33365.51 376.76 2314.08 27.61 2012-02-10 01:46:48.000 041 33365.67 376.79 2314.02 27.61 2012-02-10 01:46:49.000 041 33365.56 376.76 2314.02 27.61 2012-02-10 01:46:50.000 041 33365.55 376.75 2314.00 27.61 2012-02-10 01:46:51.000 041 33365.45 376.75 2314.02 27.61 2012-02-10 01:46:52.000 041 33365.50 376.79 2314.14 27.61 2012-02-10 01:46:53.000 041 33365.54 376.80 2313.93 27.61 2012-02-10 01:46:54.000 041 33365.61 376.76 2313.97 27.61 2012-02-10 01:46:55.000 041 33365.56 376.76 2313.99 27.61 2012-02-10 01:46:56.000 041 33365.52 376.76 2314.06 27.61 2012-02-10 01:46:57.000 041 33365.50 376.72 2314.07 27.61 2012-02-10 01:46:58.000 041 33365.61 376.74 2314.06 27.61 2012-02-10 01:46:59.000 041 33365.59 376.75 2313.96 27.61 2012-02-10 01:47:00.000 041 33365.48 376.78 2313.98 27.61 2012-02-10 01:47:01.000 041 33365.53 376.78 2313.99 27.61 2012-02-10 01:47:02.000 041 33365.56 376.74 2314.01 27.61 2012-02-10 01:47:03.000 041 33365.55 376.73 2313.97 27.61 2012-02-10 01:47:04.000 041 33365.60 376.75 2313.99 27.61 2012-02-10 01:47:05.000 041 33365.63 376.74 2314.09 27.61 2012-02-10 01:47:06.000 041 33365.58 376.76 2314.02 27.61 2012-02-10 01:47:07.000 041 33365.63 376.77 2314.02 27.61 2012-02-10 01:47:08.000 041 33365.68 376.79 2314.03 27.61 2012-02-10 01:47:09.000 041 33365.58 376.72 2314.06 27.61 2012-02-10 01:47:10.000 041 33365.62 376.79 2314.04 27.61 2012-02-10 01:47:11.000 041 33365.56 376.74 2314.01 27.61 2012-02-10 01:47:12.000 041 33365.59 376.77 2314.00 27.61 2012-02-10 01:47:13.000 041 33365.48 376.76 2314.07 27.61 2012-02-10 01:47:14.000 041 33365.52 376.76 2314.02 27.61 2012-02-10 01:47:15.000 041 33365.56 376.74 2313.96 27.61 2012-02-10 01:47:16.000 041 33365.53 376.71 2313.99 27.61 2012-02-10 01:47:17.000 041 33365.61 376.74 2313.95 27.61 2012-02-10 01:47:18.000 041 33365.57 376.70 2313.99 27.61 2012-02-10 01:47:18.000 041 33365.52 376.75 2314.02 27.61 2012-02-10 01:47:20.000 041 33365.55 376.70 2314.04 27.61 2012-02-10 01:47:21.000 041 33365.54 376.72 2314.02 27.61 2012-02-10 01:47:22.000 041 33365.59 376.78 2313.98 27.61 2012-02-10 01:47:23.000 041 33365.59 376.71 2314.04 27.61 2012-02-10 01:47:24.000 041 33365.50 376.74 2313.98 27.61 2012-02-10 01:47:25.000 041 33365.55 376.71 2314.05 27.61 2012-02-10 01:47:26.000 041 33365.55 376.70 2313.99 27.61 2012-02-10 01:47:27.000 041 33365.47 376.70 2314.00 27.61 2012-02-10 01:47:28.000 041 33365.55 376.74 2314.01 27.61 2012-02-10 01:47:29.000 041 33365.56 376.72 2314.03 27.61 2012-02-10 01:47:30.000 041 33365.54 376.71 2314.00 27.61 2012-02-10 01:47:31.000 041 33365.47 376.70 2314.01 27.61 2012-02-10 01:47:31.000 041 33365.71 376.70 2314.02 27.61 2012-02-10 01:47:33.000 041 33365.56 376.69 2314.01 27.61 2012-02-10 01:47:34.000 041 33365.64 376.73 2314.02 27.61 2012-02-10 01:47:35.000 041 33365.61 376.69 2314.02 27.61 2012-02-10 01:47:36.000 041 33365.64 376.70 2314.04 27.61 2012-02-10 01:47:37.000 041 33365.54 376.74 2314.05 27.61 2012-02-10 01:47:38.000 041 33365.61 376.70 2314.02 27.61 2012-02-10 01:47:39.000 041 33365.62 376.71 2314.01 27.61 2012-02-10 01:47:40.000 041 33365.57 376.71 2314.09 27.61 2012-02-10 01:47:41.000 041 33365.55 376.70 2314.02 27.61 2012-02-10 01:47:42.000 041 33365.56 376.70 2313.94 27.61 2012-02-10 01:47:43.000 041 33365.57 376.74 2313.99 27.61 2012-02-10 01:47:44.000 041 33365.67 376.71 2314.08 27.61 2012-02-10 01:47:45.000 041 33365.61 376.69 2314.04 27.61 2012-02-10 01:47:46.000 041 33365.64 376.73 2314.05 27.61 2012-02-10 01:47:47.000 041 33365.65 376.75 2314.04 27.61 2012-02-10 01:47:48.000 041 33365.58 376.71 2314.08 27.61 2012-02-10 01:47:49.000 041 33365.70 376.73 2313.95 27.61 2012-02-10 01:47:50.000 041 33365.68 376.72 2313.99 27.61 2012-02-10 01:47:51.000 041 33365.67 376.71 2314.07 27.61 2012-02-10 01:47:52.000 041 33365.61 376.72 2313.96 27.61 2012-02-10 01:47:53.000 041 33365.68 376.73 2314.05 27.61 2012-02-10 01:47:54.000 041 33365.53 376.68 2314.02 27.61 2012-02-10 01:47:55.000 041 33365.58 376.68 2314.09 27.61 2012-02-10 01:47:56.000 041 33365.56 376.70 2314.06 27.61 2012-02-10 01:47:57.000 041 33365.49 376.66 2314.01 27.61 2012-02-10 01:47:58.000 041 33365.57 376.70 2314.07 27.61 2012-02-10 01:47:59.000 041 33365.65 376.68 2314.07 27.61 2012-02-10 01:48:00.000 041 33365.65 376.70 2314.01 27.61 2012-02-10 01:48:01.000 041 33365.55 376.65 2314.03 27.61 2012-02-10 01:48:02.000 041 33365.58 376.75 2314.08 27.61 2012-02-10 01:48:03.000 041 33365.51 376.68 2314.10 27.61 2012-02-10 01:48:04.000 041 33365.57 376.68 2314.05 27.61 2012-02-10 01:48:05.000 041 33365.64 376.70 2314.07 27.61 2012-02-10 01:48:06.000 041 33365.59 376.73 2314.12 27.61 2012-02-10 01:48:07.000 041 33365.70 376.73 2314.09 27.61 2012-02-10 01:48:08.000 041 33365.67 376.74 2314.11 27.61 2012-02-10 01:48:09.000 041 33365.57 376.74 2314.12 27.61 2012-02-10 01:48:10.000 041 33365.62 376.77 2314.05 27.61 2012-02-10 01:48:11.000 041 33365.59 376.69 2314.05 27.61 2012-02-10 01:48:12.000 041 33365.55 376.70 2314.11 27.61 2012-02-10 01:48:12.000 041 33365.72 376.66 2314.05 27.61 2012-02-10 01:48:14.000 041 33365.62 376.69 2314.09 27.61 2012-02-10 01:48:15.000 041 33365.68 376.67 2313.99 27.61 2012-02-10 01:48:16.000 041 33365.72 376.67 2314.09 27.61 2012-02-10 01:48:17.000 041 33365.65 376.73 2314.20 27.61 2012-02-10 01:48:18.000 041 33365.66 376.67 2314.11 27.61 2012-02-10 01:48:19.000 041 33365.61 376.65 2314.03 27.61 2012-02-10 01:48:20.000 041 33365.55 376.72 2314.07 27.61 2012-02-10 01:48:21.000 041 33365.65 376.67 2313.99 27.61 2012-02-10 01:48:22.000 041 33365.69 376.70 2314.04 27.61 2012-02-10 01:48:23.000 041 33365.63 376.67 2314.06 27.61 2012-02-10 01:48:24.000 041 33365.65 376.72 2313.99 27.61 2012-02-10 01:48:25.000 041 33365.60 376.65 2313.99 27.61 2012-02-10 01:48:25.000 041 33365.65 376.71 2314.02 27.61 2012-02-10 01:48:27.000 041 33365.64 376.69 2314.00 27.61 2012-02-10 01:48:28.000 041 33365.67 376.67 2313.95 27.61 2012-02-10 01:48:29.000 041 33365.65 376.73 2314.11 27.61 2012-02-10 01:48:30.000 041 33365.72 376.70 2313.98 27.61 2012-02-10 01:48:31.000 041 33365.62 376.67 2314.08 27.61 2012-02-10 01:48:32.000 041 33365.67 376.68 2314.03 27.61 2012-02-10 01:48:33.000 041 33365.69 376.69 2314.08 27.61 2012-02-10 01:48:34.000 041 33365.69 376.66 2314.14 27.61 2012-02-10 01:48:35.000 041 33365.68 376.66 2314.06 27.61 2012-02-10 01:48:36.000 041 33365.69 376.65 2314.07 27.61 2012-02-10 01:48:37.000 041 33365.58 376.65 2314.08 27.61 2012-02-10 01:48:38.000 041 33365.72 376.67 2314.08 27.61 2012-02-10 01:48:39.000 041 33365.64 376.67 2314.11 27.61 2012-02-10 01:48:40.000 041 33365.74 376.68 2314.04 27.61 2012-02-10 01:48:41.000 041 33365.61 376.71 2314.07 27.61 2012-02-10 01:48:42.000 041 33365.67 376.70 2314.14 27.61 2012-02-10 01:48:43.000 041 33365.72 376.64 2314.07 27.61 2012-02-10 01:48:44.000 041 33365.68 376.70 2314.08 27.61 2012-02-10 01:48:45.000 041 33365.67 376.65 2314.06 27.61 2012-02-10 01:48:46.000 041 33365.61 376.61 2314.04 27.61 2012-02-10 01:48:47.000 041 33365.65 376.65 2314.05 27.61 2012-02-10 01:48:48.000 041 33365.75 376.68 2314.04 27.61 2012-02-10 01:48:49.000 041 33365.55 376.65 2314.02 27.61 2012-02-10 01:48:50.000 041 33365.66 376.67 2314.07 27.61 2012-02-10 01:48:51.000 041 33365.62 376.67 2314.05 27.61 2012-02-10 01:48:52.000 041 33365.65 376.66 2314.12 27.61 2012-02-10 01:48:53.000 041 33365.71 376.65 2313.99 27.61 2012-02-10 01:48:54.000 041 33365.74 376.67 2314.01 27.61 2012-02-10 01:48:55.000 041 33365.71 376.69 2314.08 27.61 2012-02-10 01:48:56.000 041 33365.68 376.64 2314.11 27.61 2012-02-10 01:48:57.000 041 33365.67 376.67 2314.11 27.61 2012-02-10 01:48:58.000 041 33365.71 376.67 2314.08 27.61 2012-02-10 01:48:59.000 041 33365.74 376.64 2314.14 27.61 2012-02-10 01:49:00.000 041 33365.72 376.67 2314.10 27.61 2012-02-10 01:49:01.000 041 33365.67 376.68 2314.06 27.61 2012-02-10 01:49:02.000 041 33365.65 376.64 2314.07 27.61 2012-02-10 01:49:03.000 041 33365.66 376.62 2314.06 27.61 2012-02-10 01:49:04.000 041 33365.74 376.63 2314.10 27.61 2012-02-10 01:49:05.000 041 33365.69 376.63 2314.09 27.61 2012-02-10 01:49:06.000 041 33365.66 376.65 2314.09 27.61 2012-02-10 01:49:06.000 041 33365.72 376.65 2314.01 27.61 2012-02-10 01:49:08.000 041 33365.75 376.64 2314.15 27.61 2012-02-10 01:49:09.000 041 33365.63 376.65 2314.09 27.61 2012-02-10 01:49:10.000 041 33365.76 376.65 2314.04 27.61 2012-02-10 01:49:11.000 041 33365.69 376.65 2314.08 27.61 2012-02-10 01:49:12.000 041 33365.72 376.64 2313.99 27.62 2012-02-10 01:49:13.000 041 33365.75 376.66 2314.12 27.61 2012-02-10 01:49:14.000 041 33365.76 376.60 2314.09 27.62 2012-02-10 01:49:15.000 041 33365.72 376.62 2314.03 27.62 2012-02-10 01:49:16.000 041 33365.84 376.63 2314.16 27.61 2012-02-10 01:49:17.000 041 33365.74 376.60 2313.98 27.61 2012-02-10 01:49:18.000 041 33365.79 376.63 2314.14 27.61 2012-02-10 01:49:19.000 041 33365.74 376.62 2314.09 27.62 2012-02-10 01:49:19.000 041 33365.77 376.60 2314.08 27.62 2012-02-10 01:49:21.000 041 33365.77 376.62 2314.07 27.61 2012-02-10 01:49:22.000 041 33365.72 376.59 2314.05 27.62 2012-02-10 01:49:23.000 041 33365.72 376.63 2314.11 27.61 2012-02-10 01:49:24.000 041 33365.75 376.62 2314.12 27.62 2012-02-10 01:49:25.000 041 33365.65 376.63 2314.09 27.61 2012-02-10 01:49:26.000 041 33365.80 376.60 2314.04 27.62 2012-02-10 01:49:27.000 041 33365.78 376.63 2314.07 27.62 2012-02-10 01:49:28.000 041 33365.80 376.64 2314.08 27.62 2012-02-10 01:49:29.000 041 33365.75 376.63 2314.09 27.62 2012-02-10 01:49:30.000 041 33365.72 376.61 2314.03 27.62 2012-02-10 01:49:31.000 041 33365.70 376.64 2314.08 27.62 2012-02-10 01:49:32.000 041 33365.89 376.64 2314.16 27.62 2012-02-10 01:49:33.000 041 33365.84 376.63 2314.09 27.62 2012-02-10 01:49:34.000 041 33365.79 376.63 2314.09 27.62 2012-02-10 01:49:35.000 041 33365.80 376.58 2314.11 27.62 2012-02-10 01:49:36.000 041 33365.83 376.58 2314.08 27.62 2012-02-10 01:49:37.000 041 33365.87 376.59 2314.12 27.62 2012-02-10 01:49:38.000 041 33365.92 376.64 2314.09 27.62 2012-02-10 01:49:39.000 041 33365.79 376.61 2314.03 27.62 2012-02-10 01:49:40.000 041 33365.86 376.61 2314.06 27.62 2012-02-10 01:49:41.000 041 33365.84 376.60 2314.07 27.62 2012-02-10 01:49:42.000 041 33365.76 376.56 2314.06 27.62 2012-02-10 01:49:43.000 041 33365.77 376.58 2314.07 27.62 2012-02-10 01:49:44.000 041 33365.83 376.60 2314.01 27.61 2012-02-10 01:49:45.000 041 33365.86 376.58 2314.09 27.61 2012-02-10 01:49:46.000 041 33365.87 376.59 2314.09 27.61 2012-02-10 01:49:47.000 041 33365.83 376.56 2314.13 27.62 2012-02-10 01:49:48.000 041 33365.74 376.56 2314.02 27.61 2012-02-10 01:49:49.000 041 33365.88 376.54 2314.13 27.61 2012-02-10 01:49:50.000 041 33365.92 376.58 2314.07 27.61 2012-02-10 01:49:51.000 041 33365.92 376.56 2314.05 27.61 2012-02-10 01:49:52.000 041 33365.89 376.61 2314.17 27.61 2012-02-10 01:49:53.000 041 33365.87 376.58 2314.10 27.61 2012-02-10 01:49:54.000 041 33365.84 376.54 2313.99 27.61 2012-02-10 01:49:55.000 041 33365.87 376.54 2314.07 27.61 2012-02-10 01:49:56.000 041 33365.92 376.57 2314.07 27.62 2012-02-10 01:49:57.000 041 33365.89 376.57 2313.99 27.61 2012-02-10 01:49:58.000 041 33365.93 376.52 2313.98 27.62 2012-02-10 01:49:59.000 041 33365.97 376.54 2314.07 27.61 2012-02-10 01:50:00.000 041 33365.92 376.54 2314.08 27.62 2012-02-10 01:50:00.000 041 33365.78 376.58 2314.11 27.62 2012-02-10 01:50:02.000 041 33366.04 376.50 2314.04 27.62 2012-02-10 01:50:03.000 041 33365.87 376.53 2314.10 27.61 2012-02-10 01:50:04.000 041 33365.94 376.54 2314.11 27.62 2012-02-10 01:50:05.000 041 33365.87 376.57 2314.14 27.62 2012-02-10 01:50:06.000 041 33365.86 376.52 2314.16 27.62 2012-02-10 01:50:07.000 041 33366.02 376.52 2314.06 27.62 2012-02-10 01:50:08.000 041 33365.88 376.55 2314.10 27.61 2012-02-10 01:50:09.000 041 33365.96 376.55 2314.13 27.62 2012-02-10 01:50:10.000 041 33366.00 376.50 2313.98 27.62 2012-02-10 01:50:11.000 041 33365.97 376.60 2314.04 27.62 2012-02-10 01:50:12.000 041 33366.03 376.54 2314.10 27.61 2012-02-10 01:50:13.000 041 33365.94 376.55 2314.04 27.62 2012-02-10 01:50:13.000 041 33366.04 376.54 2314.02 27.62 2012-02-10 01:50:15.000 041 33365.93 376.49 2314.06 27.62 2012-02-10 01:50:16.000 041 33365.97 376.52 2314.07 27.61 2012-02-10 01:50:17.000 041 33365.92 376.50 2314.11 27.61 2012-02-10 01:50:18.000 041 33365.97 376.55 2314.00 27.62 2012-02-10 01:50:19.000 041 33365.96 376.53 2314.07 27.62 2012-02-10 01:50:20.000 041 33365.96 376.54 2314.10 27.62 2012-02-10 01:50:21.000 041 33365.99 376.51 2314.04 27.62 2012-02-10 01:50:22.000 041 33366.02 376.49 2314.05 27.62 2012-02-10 01:50:23.000 041 33365.96 376.52 2314.05 27.62 2012-02-10 01:50:24.000 041 33365.93 376.55 2314.07 27.62 2012-02-10 01:50:25.000 041 33365.93 376.52 2314.07 27.62 2012-02-10 01:50:26.000 041 33365.96 376.50 2314.09 27.62 2012-02-10 01:50:27.000 041 33365.93 376.51 2314.05 27.62 2012-02-10 01:50:28.000 041 33365.97 376.50 2313.98 27.62 2012-02-10 01:50:29.000 041 33365.96 376.48 2314.07 27.62 2012-02-10 01:50:30.000 041 33365.87 376.50 2313.99 27.62 2012-02-10 01:50:31.000 041 33365.96 376.48 2314.01 27.62 2012-02-10 01:50:32.000 041 33366.00 376.48 2314.09 27.62 2012-02-10 01:50:33.000 041 33365.94 376.48 2314.02 27.62 2012-02-10 01:50:34.000 041 33365.97 376.51 2314.09 27.62 2012-02-10 01:50:35.000 041 33365.94 376.54 2314.05 27.62 2012-02-10 01:50:36.000 041 33365.90 376.47 2314.08 27.62 2012-02-10 01:50:37.000 041 33365.87 376.50 2314.04 27.62 2012-02-10 01:50:38.000 041 33365.98 376.50 2314.03 27.62 2012-02-10 01:50:39.000 041 33365.94 376.47 2313.99 27.62 2012-02-10 01:50:40.000 041 33366.04 376.47 2314.07 27.62 2012-02-10 01:50:41.000 041 33365.96 376.48 2314.13 27.62 2012-02-10 01:50:42.000 041 33365.90 376.55 2314.05 27.62 2012-02-10 01:50:43.000 041 33365.88 376.52 2314.11 27.62 2012-02-10 01:50:44.000 041 33365.94 376.47 2314.05 27.62 2012-02-10 01:50:45.000 041 33365.87 376.48 2314.09 27.62 2012-02-10 01:50:46.000 041 33365.92 376.50 2314.05 27.62 2012-02-10 01:50:47.000 041 33365.91 376.52 2314.11 27.62 2012-02-10 01:50:48.000 041 33365.89 376.49 2314.05 27.62 2012-02-10 01:50:49.000 041 33365.92 376.49 2314.12 27.62 2012-02-10 01:50:50.000 041 33365.92 376.50 2314.03 27.62 2012-02-10 01:50:51.000 041 33365.89 376.48 2314.08 27.62 2012-02-10 01:50:52.000 041 33365.87 376.51 2314.11 27.62 2012-02-10 01:50:53.000 041 33365.97 376.47 2314.12 27.62 2012-02-10 01:50:54.000 041 33365.97 376.47 2314.06 27.62 2012-02-10 01:50:54.000 041 33365.99 376.52 2314.11 27.62 2012-02-10 01:50:56.000 041 33365.94 376.49 2314.14 27.62 2012-02-10 01:50:57.000 041 33366.05 376.47 2314.12 27.62 2012-02-10 01:50:58.000 041 33365.97 376.47 2314.11 27.62 2012-02-10 01:50:59.000 041 33366.04 376.44 2314.16 27.62 2012-02-10 01:51:00.000 041 33365.97 376.48 2314.05 27.62 2012-02-10 01:51:01.000 041 33365.95 376.47 2314.21 27.62 2012-02-10 01:51:02.000 041 33365.93 376.47 2314.17 27.62 2012-02-10 01:51:03.000 041 33366.00 376.50 2314.10 27.62 2012-02-10 01:51:04.000 041 33365.99 376.46 2314.10 27.62 2012-02-10 01:51:05.000 041 33365.98 376.55 2314.13 27.62 2012-02-10 01:51:06.000 041 33366.01 376.48 2314.09 27.62 2012-02-10 01:51:07.000 041 33365.95 376.49 2314.15 27.62 2012-02-10 01:51:07.000 041 33365.97 376.52 2314.10 27.62 2012-02-10 01:51:09.000 041 33365.93 376.52 2314.07 27.62 2012-02-10 01:51:10.000 041 33365.99 376.47 2314.07 27.62 2012-02-10 01:51:11.000 041 33366.01 376.51 2314.12 27.62 2012-02-10 01:51:12.000 041 33365.85 376.48 2314.09 27.62 2012-02-10 01:51:13.000 041 33366.01 376.46 2314.16 27.62 2012-02-10 01:51:14.000 041 33365.97 376.50 2314.13 27.62 2012-02-10 01:51:15.000 041 33365.99 376.49 2314.13 27.62 2012-02-10 01:51:16.000 041 33365.98 376.49 2314.09 27.62 2012-02-10 01:51:17.000 041 33365.95 376.50 2314.16 27.62 2012-02-10 01:51:18.000 041 33365.91 376.46 2314.11 27.62 2012-02-10 01:51:19.000 041 33365.97 376.47 2314.05 27.62 2012-02-10 01:51:20.000 041 33365.97 376.48 2314.11 27.62 2012-02-10 01:51:21.000 041 33365.92 376.47 2314.10 27.62 2012-02-10 01:51:22.000 041 33365.95 376.49 2314.18 27.62 2012-02-10 01:51:23.000 041 33365.90 376.50 2314.07 27.62 2012-02-10 01:51:24.000 041 33366.04 376.50 2314.10 27.62 2012-02-10 01:51:25.000 041 33365.94 376.50 2314.21 27.62 2012-02-10 01:51:26.000 041 33366.02 376.48 2314.20 27.62 2012-02-10 01:51:27.000 041 33365.97 376.46 2314.16 27.62 2012-02-10 01:51:28.000 041 33365.92 376.47 2314.24 27.62 2012-02-10 01:51:29.000 041 33365.96 376.48 2314.17 27.62 2012-02-10 01:51:30.000 041 33365.94 376.52 2314.13 27.62 2012-02-10 01:51:31.000 041 33365.92 376.50 2314.07 27.62 2012-02-10 01:51:32.000 041 33365.94 376.46 2314.23 27.62 2012-02-10 01:51:33.000 041 33365.92 376.44 2314.12 27.62 2012-02-10 01:51:34.000 041 33365.94 376.45 2314.14 27.62 2012-02-10 01:51:35.000 041 33365.93 376.47 2314.09 27.62 2012-02-10 01:51:36.000 041 33365.95 376.48 2314.16 27.62 2012-02-10 01:51:37.000 041 33365.97 376.47 2314.24 27.62 2012-02-10 01:51:38.000 041 33366.01 376.49 2314.20 27.62 2012-02-10 01:51:39.000 041 33366.00 376.46 2314.24 27.62 2012-02-10 01:51:40.000 041 33365.94 376.50 2314.20 27.62 2012-02-10 01:51:41.000 041 33365.85 376.47 2314.11 27.62 2012-02-10 01:51:42.000 041 33365.93 376.49 2314.20 27.62 2012-02-10 01:51:43.000 041 33365.94 376.46 2314.30 27.62 2012-02-10 01:51:44.000 041 33365.86 376.48 2314.18 27.62 2012-02-10 01:51:45.000 041 33365.81 376.45 2314.18 27.62 2012-02-10 01:51:46.000 041 33365.90 376.53 2314.21 27.62 2012-02-10 01:51:47.000 041 33365.97 376.48 2314.10 27.62 2012-02-10 01:51:48.000 041 33365.91 376.49 2314.12 27.62 2012-02-10 01:51:48.000 041 33365.90 376.47 2314.19 27.62 2012-02-10 01:51:50.000 041 33365.92 376.50 2314.14 27.62 2012-02-10 01:51:51.000 041 33365.83 376.51 2314.14 27.62 2012-02-10 01:51:52.000 041 33365.94 376.49 2314.23 27.62 2012-02-10 01:51:53.000 041 33365.88 376.50 2314.14 27.62 2012-02-10 01:51:54.000 041 33365.89 376.54 2314.18 27.62 2012-02-10 01:51:55.000 041 33365.83 376.51 2314.12 27.62 2012-02-10 01:51:56.000 041 33365.94 376.51 2314.21 27.62 2012-02-10 01:51:57.000 041 33365.86 376.48 2314.18 27.62 2012-02-10 01:51:58.000 041 33365.92 376.49 2314.17 27.62 2012-02-10 01:51:59.000 041 33365.90 376.52 2314.17 27.62 2012-02-10 01:52:00.000 041 33365.87 376.43 2314.26 27.62 2012-02-10 01:52:01.000 041 33365.86 376.50 2314.18 27.62 2012-02-10 01:52:01.000 041 33365.81 376.49 2314.26 27.62 2012-02-10 01:52:03.000 041 33365.89 376.52 2314.24 27.62 2012-02-10 01:52:04.000 041 33365.86 376.48 2314.15 27.62 2012-02-10 01:52:05.000 041 33365.81 376.50 2314.21 27.62 2012-02-10 01:52:06.000 041 33365.86 376.50 2314.23 27.62 2012-02-10 01:52:07.000 041 33365.84 376.52 2314.21 27.62 2012-02-10 01:52:08.000 041 33365.85 376.53 2314.20 27.62 2012-02-10 01:52:09.000 041 33365.93 376.50 2314.23 27.62 2012-02-10 01:52:10.000 041 33365.87 376.54 2314.19 27.62 2012-02-10 01:52:11.000 041 33365.81 376.48 2314.14 27.62 2012-02-10 01:52:12.000 041 33365.82 376.51 2314.17 27.62 2012-02-10 01:52:13.000 041 33365.78 376.48 2314.14 27.62 2012-02-10 01:52:14.000 041 33365.82 376.53 2314.20 27.62 2012-02-10 01:52:15.000 041 33365.84 376.54 2314.25 27.62 2012-02-10 01:52:16.000 041 33365.81 376.54 2314.27 27.62 2012-02-10 01:52:17.000 041 33365.83 376.49 2314.26 27.62 2012-02-10 01:52:18.000 041 33365.74 376.53 2314.23 27.62 2012-02-10 01:52:19.000 041 33365.82 376.52 2314.28 27.62 2012-02-10 01:52:20.000 041 33365.86 376.50 2314.29 27.62 2012-02-10 01:52:21.000 041 33365.82 376.46 2314.29 27.62 2012-02-10 01:52:22.000 041 33365.87 376.50 2314.30 27.62 2012-02-10 01:52:23.000 041 33365.82 376.52 2314.21 27.62 2012-02-10 01:52:24.000 041 33365.87 376.50 2314.25 27.62 2012-02-10 01:52:25.000 041 33365.84 376.52 2314.24 27.62 2012-02-10 01:52:26.000 041 33365.80 376.50 2314.18 27.62 2012-02-10 01:52:27.000 041 33365.78 376.51 2314.24 27.62 2012-02-10 01:52:28.000 041 33365.86 376.52 2314.27 27.62 2012-02-10 01:52:29.000 041 33365.80 376.54 2314.21 27.62 2012-02-10 01:52:30.000 041 33365.78 376.51 2314.30 27.62 2012-02-10 01:52:31.000 041 33365.79 376.53 2314.30 27.62 2012-02-10 01:52:32.000 041 33365.83 376.55 2314.26 27.62 2012-02-10 01:52:33.000 041 33365.72 376.51 2314.26 27.62 2012-02-10 01:52:34.000 041 33365.80 376.56 2314.23 27.62 2012-02-10 01:52:35.000 041 33365.82 376.55 2314.27 27.62 2012-02-10 01:52:36.000 041 33365.78 376.53 2314.39 27.62 2012-02-10 01:52:37.000 041 33365.82 376.51 2314.29 27.62 2012-02-10 01:52:38.000 041 33365.86 376.54 2314.33 27.62 2012-02-10 01:52:39.000 041 33365.80 376.52 2314.31 27.62 2012-02-10 01:52:40.000 041 33365.72 376.54 2314.27 27.62 2012-02-10 01:52:41.000 041 33365.76 376.51 2314.29 27.62 2012-02-10 01:52:42.000 041 33365.77 376.56 2314.25 27.62 2012-02-10 01:52:42.000 041 33365.74 376.49 2314.30 27.62 2012-02-10 01:52:44.000 041 33365.81 376.52 2314.33 27.62 2012-02-10 01:52:45.000 041 33365.72 376.52 2314.33 27.62 2012-02-10 01:52:46.000 041 33365.82 376.51 2314.32 27.62 2012-02-10 01:52:47.000 041 33365.78 376.55 2314.30 27.62 2012-02-10 01:52:48.000 041 33365.77 376.55 2314.23 27.62 2012-02-10 01:52:49.000 041 33365.77 376.55 2314.28 27.62 2012-02-10 01:52:50.000 041 33365.77 376.55 2314.22 27.62 2012-02-10 01:52:51.000 041 33365.75 376.53 2314.24 27.62 2012-02-10 01:52:52.000 041 33365.84 376.55 2314.35 27.62 2012-02-10 01:52:53.000 041 33365.68 376.54 2314.27 27.62 2012-02-10 01:52:54.000 041 33365.77 376.57 2314.30 27.62 2012-02-10 01:52:55.000 041 33365.70 376.53 2314.24 27.62 2012-02-10 01:52:55.000 041 33365.84 376.53 2314.26 27.62 2012-02-10 01:52:57.000 041 33365.74 376.55 2314.32 27.62 2012-02-10 01:52:58.000 041 33365.73 376.52 2314.27 27.62 2012-02-10 01:52:59.000 041 33365.78 376.56 2314.21 27.62 2012-02-10 01:53:00.000 041 33365.77 376.57 2314.23 27.62 2012-02-10 01:53:01.000 041 33365.78 376.55 2314.25 27.62 2012-02-10 01:53:02.000 041 33365.77 376.57 2314.30 27.62 2012-02-10 01:53:03.000 041 33365.74 376.58 2314.24 27.62 2012-02-10 01:53:04.000 041 33365.75 376.57 2314.24 27.62 2012-02-10 01:53:05.000 041 33365.79 376.56 2314.34 27.62 2012-02-10 01:53:06.000 041 33365.78 376.54 2314.30 27.62 2012-02-10 01:53:07.000 041 33365.71 376.58 2314.33 27.62 2012-02-10 01:53:08.000 041 33365.71 376.54 2314.24 27.62 2012-02-10 01:53:09.000 041 33365.69 376.52 2314.20 27.62 2012-02-10 01:53:10.000 041 33365.77 376.56 2314.35 27.62 2012-02-10 01:53:11.000 041 33365.80 376.56 2314.28 27.62 2012-02-10 01:53:12.000 041 33365.69 376.57 2314.32 27.62 2012-02-10 01:53:13.000 041 33365.81 376.57 2314.32 27.62 2012-02-10 01:53:14.000 041 33365.78 376.54 2314.34 27.62 2012-02-10 01:53:15.000 041 33365.70 376.51 2314.35 27.62 2012-02-10 01:53:16.000 041 33365.74 376.57 2314.28 27.62 2012-02-10 01:53:17.000 041 33365.75 376.58 2314.31 27.62 2012-02-10 01:53:18.000 041 33365.82 376.54 2314.29 27.62 2012-02-10 01:53:19.000 041 33365.74 376.52 2314.32 27.62 2012-02-10 01:53:20.000 041 33365.71 376.57 2314.30 27.62 2012-02-10 01:53:21.000 041 33365.72 376.59 2314.27 27.62 2012-02-10 01:53:22.000 041 33365.69 376.52 2314.39 27.62 2012-02-10 01:53:23.000 041 33365.77 376.54 2314.27 27.62 2012-02-10 01:53:24.000 041 33365.79 376.59 2314.28 27.62 2012-02-10 01:53:25.000 041 33365.81 376.58 2314.30 27.62 2012-02-10 01:53:26.000 041 33365.77 376.57 2314.33 27.62 2012-02-10 01:53:27.000 041 33365.72 376.57 2314.30 27.62 2012-02-10 01:53:28.000 041 33365.72 376.56 2314.30 27.62 2012-02-10 01:53:29.000 041 33365.71 376.56 2314.29 27.62 2012-02-10 01:53:30.000 041 33365.74 376.58 2314.27 27.62 2012-02-10 01:53:31.000 041 33365.69 376.51 2314.34 27.62 2012-02-10 01:53:32.000 041 33365.75 376.56 2314.30 27.62 2012-02-10 01:53:33.000 041 33365.73 376.53 2314.29 27.62 2012-02-10 01:53:34.000 041 33365.74 376.55 2314.29 27.62 2012-02-10 01:53:35.000 041 33365.71 376.55 2314.27 27.62 2012-02-10 01:53:36.000 041 33365.81 376.55 2314.31 27.62 2012-02-10 01:53:36.000 041 33365.73 376.54 2314.39 27.62 2012-02-10 01:53:38.000 041 33365.68 376.57 2314.36 27.62 2012-02-10 01:53:39.000 041 33365.70 376.53 2314.38 27.62 2012-02-10 01:53:40.000 041 33365.77 376.54 2314.32 27.62 2012-02-10 01:53:41.000 041 33365.77 376.54 2314.32 27.62 2012-02-10 01:53:42.000 041 33365.78 376.56 2314.33 27.62 2012-02-10 01:53:43.000 041 33365.68 376.49 2314.36 27.62 2012-02-10 01:53:44.000 041 33365.84 376.57 2314.26 27.62 2012-02-10 01:53:45.000 041 33365.75 376.51 2314.27 27.62 2012-02-10 01:53:46.000 041 33365.81 376.50 2314.33 27.62 2012-02-10 01:53:47.000 041 33365.75 376.56 2314.36 27.62 2012-02-10 01:53:48.000 041 33365.76 376.57 2314.29 27.62 2012-02-10 01:53:49.000 041 33365.71 376.57 2314.33 27.62 2012-02-10 01:53:49.000 041 33365.67 376.55 2314.36 27.62 2012-02-10 01:53:51.000 041 33365.77 376.57 2314.32 27.62 2012-02-10 01:53:52.000 041 33365.79 376.59 2314.33 27.62 2012-02-10 01:53:53.000 041 33365.75 376.58 2314.32 27.62 2012-02-10 01:53:54.000 041 33365.74 376.55 2314.33 27.62 2012-02-10 01:53:55.000 041 33365.80 376.54 2314.26 27.62 2012-02-10 01:53:56.000 041 33365.83 376.52 2314.32 27.62 2012-02-10 01:53:57.000 041 33365.75 376.53 2314.27 27.62 2012-02-10 01:53:58.000 041 33365.77 376.54 2314.39 27.62 2012-02-10 01:53:59.000 041 33365.80 376.51 2314.38 27.62 2012-02-10 01:54:00.000 041 33365.69 376.56 2314.24 27.62 2012-02-10 01:54:01.000 041 33365.77 376.50 2314.28 27.62 2012-02-10 01:54:02.000 041 33365.72 376.55 2314.38 27.62 2012-02-10 01:54:03.000 041 33365.72 376.52 2314.33 27.62 2012-02-10 01:54:04.000 041 33365.83 376.51 2314.37 27.62 2012-02-10 01:54:05.000 041 33365.78 376.54 2314.42 27.62 2012-02-10 01:54:06.000 041 33365.74 376.51 2314.32 27.62 2012-02-10 01:54:07.000 041 33365.77 376.55 2314.38 27.62 2012-02-10 01:54:08.000 041 33365.78 376.53 2314.27 27.62 2012-02-10 01:54:09.000 041 33365.77 376.51 2314.34 27.62 2012-02-10 01:54:10.000 041 33365.76 376.56 2314.29 27.62 2012-02-10 01:54:11.000 041 33365.75 376.51 2314.36 27.62 2012-02-10 01:54:12.000 041 33365.74 376.54 2314.35 27.62 2012-02-10 01:54:13.000 041 33365.68 376.51 2314.41 27.62 2012-02-10 01:54:14.000 041 33365.74 376.49 2314.45 27.62 2012-02-10 01:54:15.000 041 33365.72 376.49 2314.41 27.62 2012-02-10 01:54:16.000 041 33365.69 376.56 2314.42 27.62 2012-02-10 01:54:17.000 041 33365.75 376.51 2314.32 27.62 2012-02-10 01:54:18.000 041 33365.67 376.54 2314.31 27.62 2012-02-10 01:54:19.000 041 33365.71 376.50 2314.36 27.62 2012-02-10 01:54:20.000 041 33365.92 376.47 2314.42 27.62 2012-02-10 01:54:21.000 041 33365.74 376.50 2314.35 27.62 2012-02-10 01:54:22.000 041 33365.83 376.52 2314.34 27.62 2012-02-10 01:54:23.000 041 33365.77 376.52 2314.28 27.62 2012-02-10 01:54:24.000 041 33365.87 376.55 2314.36 27.62 2012-02-10 01:54:25.000 041 33365.72 376.48 2314.34 27.62 2012-02-10 01:54:26.000 041 33365.81 376.48 2314.29 27.62 2012-02-10 01:54:27.000 041 33365.81 376.48 2314.36 27.62 2012-02-10 01:54:28.000 041 33365.83 376.46 2314.28 27.62 2012-02-10 01:54:29.000 041 33365.80 376.51 2314.42 27.62 2012-02-10 01:54:30.000 041 33365.84 376.50 2314.32 27.62 2012-02-10 01:54:30.000 041 33365.81 376.47 2314.40 27.62 2012-02-10 01:54:32.000 041 33365.80 376.45 2314.28 27.62 2012-02-10 01:54:33.000 041 33365.78 376.48 2314.36 27.62 2012-02-10 01:54:34.000 041 33365.79 376.47 2314.34 27.62 2012-02-10 01:54:35.000 041 33365.80 376.47 2314.34 27.62 2012-02-10 01:54:36.000 041 33365.78 376.52 2314.32 27.62 2012-02-10 01:54:37.000 041 33365.81 376.48 2314.34 27.62 2012-02-10 01:54:38.000 041 33365.86 376.47 2314.39 27.62 2012-02-10 01:54:39.000 041 33365.83 376.48 2314.32 27.62 2012-02-10 01:54:40.000 041 33365.83 376.46 2314.34 27.62 2012-02-10 01:54:41.000 041 33365.85 376.45 2314.31 27.62 2012-02-10 01:54:42.000 041 33365.80 376.46 2314.31 27.62 2012-02-10 01:54:43.000 041 33365.91 376.47 2314.29 27.62 2012-02-10 01:54:43.000 041 33365.80 376.49 2314.35 27.62 2012-02-10 01:54:45.000 041 33365.76 376.47 2314.28 27.62 2012-02-10 01:54:46.000 041 33365.84 376.47 2314.33 27.62 2012-02-10 01:54:47.000 041 33365.87 376.44 2314.23 27.62 2012-02-10 01:54:48.000 041 33365.86 376.49 2314.30 27.62 2012-02-10 01:54:49.000 041 33365.92 376.48 2314.32 27.62 2012-02-10 01:54:50.000 041 33365.86 376.50 2314.29 27.62 2012-02-10 01:54:51.000 041 33365.80 376.50 2314.33 27.62 2012-02-10 01:54:52.000 041 33365.81 376.50 2314.35 27.62 2012-02-10 01:54:53.000 041 33365.85 376.48 2314.30 27.62 2012-02-10 01:54:54.000 041 33365.91 376.49 2314.30 27.62 2012-02-10 01:54:55.000 041 33365.92 376.53 2314.38 27.62 2012-02-10 01:54:56.000 041 33365.82 376.48 2314.36 27.62 2012-02-10 01:54:57.000 041 33365.76 376.50 2314.32 27.62 2012-02-10 01:54:58.000 041 33365.81 376.46 2314.32 27.62 2012-02-10 01:54:59.000 041 33365.85 376.51 2314.42 27.62 2012-02-10 01:55:00.000 041 33365.80 376.46 2314.39 27.62 2012-02-10 01:55:01.000 041 33365.90 376.48 2314.31 27.62 2012-02-10 01:55:02.000 041 33365.89 376.48 2314.38 27.62 2012-02-10 01:55:03.000 041 33365.86 376.47 2314.36 27.62 2012-02-10 01:55:04.000 041 33365.93 376.48 2314.37 27.62 2012-02-10 01:55:05.000 041 33365.88 376.51 2314.35 27.62 2012-02-10 01:55:06.000 041 33365.80 376.44 2314.27 27.62 2012-02-10 01:55:07.000 041 33365.84 376.43 2314.29 27.62 2012-02-10 01:55:08.000 041 33365.87 376.48 2314.22 27.62 2012-02-10 01:55:09.000 041 33365.86 376.48 2314.26 27.62 2012-02-10 01:55:10.000 041 33365.90 376.46 2314.25 27.62 2012-02-10 01:55:11.000 041 33365.94 376.50 2314.33 27.62 2012-02-10 01:55:12.000 041 33365.93 376.43 2314.32 27.62 2012-02-10 01:55:13.000 041 33365.88 376.46 2314.31 27.62 2012-02-10 01:55:14.000 041 33365.92 376.44 2314.29 27.62 2012-02-10 01:55:15.000 041 33365.92 376.43 2314.22 27.62 2012-02-10 01:55:16.000 041 33365.98 376.47 2314.27 27.62 2012-02-10 01:55:17.000 041 33365.92 376.49 2314.24 27.62 2012-02-10 01:55:18.000 041 33365.83 376.46 2314.23 27.62 2012-02-10 01:55:19.000 041 33365.90 376.48 2314.33 27.62 2012-02-10 01:55:20.000 041 33365.99 376.48 2314.21 27.62 2012-02-10 01:55:21.000 041 33365.90 376.48 2314.30 27.62 2012-02-10 01:55:22.000 041 33365.92 376.46 2314.24 27.62 2012-02-10 01:55:23.000 041 33365.98 376.49 2314.24 27.62 2012-02-10 01:55:24.000 041 33365.93 376.40 2314.23 27.62 2012-02-10 01:55:24.000 041 33366.08 376.50 2314.26 27.62 2012-02-10 01:55:26.000 041 33365.88 376.43 2314.29 27.62 2012-02-10 01:55:27.000 041 33365.90 376.44 2314.25 27.62 2012-02-10 01:55:28.000 041 33365.95 376.45 2314.23 27.62 2012-02-10 01:55:29.000 041 33365.89 376.47 2314.29 27.62 2012-02-10 01:55:30.000 041 33365.93 376.44 2314.33 27.62 2012-02-10 01:55:31.000 041 33366.00 376.46 2314.30 27.62 2012-02-10 01:55:32.000 041 33365.98 376.45 2314.24 27.62 2012-02-10 01:55:33.000 041 33365.92 376.43 2314.25 27.62 2012-02-10 01:55:34.000 041 33365.96 376.48 2314.26 27.62 2012-02-10 01:55:35.000 041 33366.02 376.44 2314.36 27.62 2012-02-10 01:55:36.000 041 33366.00 376.42 2314.21 27.62 2012-02-10 01:55:37.000 041 33365.98 376.46 2314.24 27.62 2012-02-10 01:55:37.000 041 33366.05 376.44 2314.33 27.62 2012-02-10 01:55:39.000 041 33365.95 376.40 2314.34 27.62 2012-02-10 01:55:40.000 041 33365.99 376.47 2314.33 27.62 2012-02-10 01:55:41.000 041 33365.97 376.48 2314.34 27.62 2012-02-10 01:55:42.000 041 33366.02 376.43 2314.35 27.62 2012-02-10 01:55:43.000 041 33365.93 376.42 2314.40 27.62 2012-02-10 01:55:44.000 041 33365.93 376.43 2314.27 27.62 2012-02-10 01:55:45.000 041 33365.95 376.40 2314.27 27.62 2012-02-10 01:55:46.000 041 33365.97 376.46 2314.27 27.62 2012-02-10 01:55:47.000 041 33366.00 376.41 2314.29 27.62 2012-02-10 01:55:48.000 041 33366.02 376.45 2314.29 27.62 2012-02-10 01:55:49.000 041 33366.03 376.45 2314.32 27.62 2012-02-10 01:55:50.000 041 33365.91 376.48 2314.29 27.62 2012-02-10 01:55:51.000 041 33365.97 376.44 2314.29 27.62 2012-02-10 01:55:52.000 041 33365.97 376.43 2314.31 27.62 2012-02-10 01:55:53.000 041 33366.09 376.47 2314.30 27.62 2012-02-10 01:55:54.000 041 33365.98 376.43 2314.36 27.62 2012-02-10 01:55:55.000 041 33365.96 376.48 2314.42 27.62 2012-02-10 01:55:56.000 041 33366.09 376.47 2314.44 27.62 2012-02-10 01:55:57.000 041 33365.98 376.45 2314.46 27.62 2012-02-10 01:55:58.000 041 33365.98 376.48 2314.29 27.62 2012-02-10 01:55:59.000 041 33366.05 376.44 2314.31 27.62 2012-02-10 01:56:00.000 041 33366.02 376.45 2314.33 27.62 2012-02-10 01:56:01.000 041 33366.05 376.42 2314.31 27.62 2012-02-10 01:56:02.000 041 33366.02 376.45 2314.45 27.62 2012-02-10 01:56:03.000 041 33366.05 376.44 2314.42 27.62 2012-02-10 01:56:04.000 041 33366.09 376.45 2314.37 27.62 2012-02-10 01:56:05.000 041 33366.03 376.45 2314.38 27.62 2012-02-10 01:56:06.000 041 33366.05 376.47 2314.32 27.62 2012-02-10 01:56:07.000 041 33366.02 376.45 2314.38 27.62 2012-02-10 01:56:08.000 041 33366.08 376.46 2314.38 27.62 2012-02-10 01:56:09.000 041 33366.05 376.46 2314.42 27.62 2012-02-10 01:56:10.000 041 33366.10 376.47 2314.31 27.62 2012-02-10 01:56:11.000 041 33366.05 376.45 2314.33 27.62 2012-02-10 01:56:12.000 041 33365.99 376.46 2314.39 27.62 2012-02-10 01:56:13.000 041 33366.03 376.47 2314.31 27.62 2012-02-10 01:56:14.000 041 33366.12 376.45 2314.34 27.62 2012-02-10 01:56:15.000 041 33366.02 376.42 2314.30 27.62 2012-02-10 01:56:16.000 041 33366.09 376.42 2314.42 27.62 2012-02-10 01:56:17.000 041 33366.11 376.45 2314.33 27.62 2012-02-10 01:56:18.000 041 33366.22 376.41 2314.36 27.62 2012-02-10 01:56:18.000 041 33366.07 376.48 2314.32 27.62 2012-02-10 01:56:20.000 041 33366.17 376.43 2314.32 27.62 2012-02-10 01:56:21.000 041 33366.08 376.42 2314.26 27.62 2012-02-10 01:56:22.000 041 33366.10 376.46 2314.24 27.62 2012-02-10 01:56:23.000 041 33366.09 376.44 2314.28 27.62 2012-02-10 01:56:24.000 041 33366.04 376.43 2314.29 27.62 2012-02-10 01:56:25.000 041 33366.08 376.40 2314.28 27.62 2012-02-10 01:56:26.000 041 33366.16 376.41 2314.36 27.62 2012-02-10 01:56:27.000 041 33366.02 376.42 2314.37 27.62 2012-02-10 01:56:28.000 041 33366.08 376.40 2314.30 27.62 2012-02-10 01:56:29.000 041 33366.17 376.45 2314.34 27.62 2012-02-10 01:56:30.000 041 33366.13 376.47 2314.27 27.62 2012-02-10 01:56:31.000 041 33366.21 376.42 2314.38 27.62 2012-02-10 01:56:31.000 041 33366.07 376.44 2314.33 27.62 2012-02-10 01:56:33.000 041 33366.06 376.44 2314.34 27.62 2012-02-10 01:56:34.000 041 33366.12 376.42 2314.33 27.62 2012-02-10 01:56:35.000 041 33366.18 376.43 2314.26 27.62 2012-02-10 01:56:36.000 041 33366.15 376.44 2314.27 27.62 2012-02-10 01:56:37.000 041 33366.19 376.43 2314.38 27.62 2012-02-10 01:56:38.000 041 33366.19 376.48 2314.29 27.62 2012-02-10 01:56:39.000 041 33366.17 376.47 2314.40 27.62 2012-02-10 01:56:40.000 041 33366.03 376.45 2314.32 27.62 2012-02-10 01:56:41.000 041 33366.16 376.41 2314.34 27.62 2012-02-10 01:56:42.000 041 33366.04 376.42 2314.36 27.62 2012-02-10 01:56:43.000 041 33366.20 376.44 2314.30 27.62 2012-02-10 01:56:44.000 041 33366.08 376.44 2314.28 27.62 2012-02-10 01:56:45.000 041 33366.12 376.44 2314.32 27.62 2012-02-10 01:56:46.000 041 33366.14 376.41 2314.32 27.62 2012-02-10 01:56:47.000 041 33366.15 376.43 2314.33 27.62 2012-02-10 01:56:48.000 041 33365.99 376.44 2314.32 27.62 2012-02-10 01:56:49.000 041 33366.24 376.41 2314.32 27.62 2012-02-10 01:56:50.000 041 33366.11 376.45 2314.38 27.62 2012-02-10 01:56:51.000 041 33366.09 376.43 2314.40 27.62 2012-02-10 01:56:52.000 041 33366.18 376.43 2314.24 27.62 2012-02-10 01:56:53.000 041 33366.14 376.43 2314.29 27.62 2012-02-10 01:56:54.000 041 33366.18 376.44 2314.28 27.62 2012-02-10 01:56:55.000 041 33366.13 376.41 2314.32 27.62 2012-02-10 01:56:56.000 041 33366.13 376.44 2314.31 27.62 2012-02-10 01:56:57.000 041 33366.10 376.44 2314.32 27.62 2012-02-10 01:56:58.000 041 33366.15 376.39 2314.29 27.62 2012-02-10 01:56:59.000 041 33366.09 376.42 2314.35 27.62 2012-02-10 01:57:00.000 041 33366.11 376.43 2314.36 27.62 2012-02-10 01:57:01.000 041 33366.08 376.43 2314.29 27.62 2012-02-10 01:57:02.000 041 33366.14 376.42 2314.38 27.62 2012-02-10 01:57:03.000 041 33366.09 376.40 2314.34 27.62 2012-02-10 01:57:04.000 041 33366.14 376.43 2314.35 27.62 2012-02-10 01:57:05.000 041 33366.15 376.45 2314.32 27.62 2012-02-10 01:57:06.000 041 33366.08 376.45 2314.36 27.62 2012-02-10 01:57:07.000 041 33366.09 376.44 2314.38 27.62 2012-02-10 01:57:08.000 041 33366.08 376.44 2314.38 27.62 2012-02-10 01:57:09.000 041 33366.05 376.41 2314.38 27.62 2012-02-10 01:57:10.000 041 33366.12 376.45 2314.31 27.62 2012-02-10 01:57:11.000 041 33366.12 376.44 2314.30 27.62 2012-02-10 01:57:12.000 041 33366.09 376.38 2314.27 27.62 2012-02-10 01:57:12.000 041 33366.16 376.43 2314.32 27.62 2012-02-10 01:57:14.000 041 33366.12 376.40 2314.37 27.62 2012-02-10 01:57:15.000 041 33366.09 376.39 2314.37 27.62 2012-02-10 01:57:16.000 041 33366.13 376.45 2314.40 27.62 2012-02-10 01:57:17.000 041 33366.09 376.46 2314.39 27.62 2012-02-10 01:57:18.000 041 33366.12 376.45 2314.40 27.62 2012-02-10 01:57:19.000 041 33366.14 376.49 2314.42 27.62 2012-02-10 01:57:20.000 041 33366.08 376.44 2314.33 27.62 2012-02-10 01:57:21.000 041 33366.12 376.45 2314.31 27.62 2012-02-10 01:57:22.000 041 33366.12 376.44 2314.36 27.62 2012-02-10 01:57:23.000 041 33366.14 376.46 2314.40 27.62 2012-02-10 01:57:24.000 041 33366.18 376.42 2314.42 27.62 2012-02-10 01:57:25.000 041 33366.05 376.42 2314.42 27.63 2012-02-10 01:57:25.000 041 33366.11 376.41 2314.35 27.63 2012-02-10 01:57:27.000 041 33366.08 376.43 2314.34 27.63 2012-02-10 01:57:28.000 041 33366.07 376.44 2314.41 27.62 2012-02-10 01:57:29.000 041 33366.07 376.46 2314.44 27.63 2012-02-10 01:57:30.000 041 33366.09 376.44 2314.39 27.62 2012-02-10 01:57:31.000 041 33366.04 376.42 2314.41 27.62 2012-02-10 01:57:32.000 041 33366.07 376.45 2314.37 27.62 2012-02-10 01:57:33.000 041 33366.07 376.44 2314.39 27.62 2012-02-10 01:57:34.000 041 33366.11 376.44 2314.42 27.62 2012-02-10 01:57:35.000 041 33366.17 376.45 2314.39 27.62 2012-02-10 01:57:36.000 041 33366.08 376.48 2314.43 27.62 2012-02-10 01:57:37.000 041 33366.16 376.44 2314.43 27.62 2012-02-10 01:57:38.000 041 33366.08 376.45 2314.39 27.62 2012-02-10 01:57:39.000 041 33366.09 376.44 2314.41 27.62 2012-02-10 01:57:40.000 041 33366.12 376.46 2314.44 27.62 2012-02-10 01:57:41.000 041 33366.11 376.49 2314.38 27.62 2012-02-10 01:57:42.000 041 33366.14 376.43 2314.38 27.62 2012-02-10 01:57:43.000 041 33366.17 376.48 2314.39 27.62 2012-02-10 01:57:44.000 041 33366.05 376.46 2314.48 27.62 2012-02-10 01:57:45.000 041 33366.09 376.43 2314.43 27.62 2012-02-10 01:57:46.000 041 33366.12 376.39 2314.47 27.62 2012-02-10 01:57:47.000 041 33366.08 376.45 2314.39 27.62 2012-02-10 01:57:48.000 041 33366.17 376.45 2314.43 27.62 2012-02-10 01:57:49.000 041 33366.13 376.45 2314.38 27.62 2012-02-10 01:57:50.000 041 33366.12 376.44 2314.40 27.62 2012-02-10 01:57:51.000 041 33366.12 376.45 2314.38 27.62 2012-02-10 01:57:52.000 041 33366.05 376.44 2314.39 27.62 2012-02-10 01:57:53.000 041 33366.12 376.43 2314.43 27.62 2012-02-10 01:57:54.000 041 33366.08 376.41 2314.44 27.62 2012-02-10 01:57:55.000 041 33366.15 376.43 2314.30 27.62 2012-02-10 01:57:56.000 041 33366.11 376.42 2314.38 27.62 2012-02-10 01:57:57.000 041 33366.09 376.44 2314.46 27.63 2012-02-10 01:57:58.000 041 33366.04 376.43 2314.41 27.62 2012-02-10 01:57:59.000 041 33366.11 376.46 2314.43 27.62 2012-02-10 01:58:00.000 041 33366.12 376.48 2314.39 27.62 2012-02-10 01:58:01.000 041 33366.09 376.46 2314.48 27.62 2012-02-10 01:58:02.000 041 33366.02 376.44 2314.39 27.62 2012-02-10 01:58:03.000 041 33366.09 376.46 2314.39 27.62 2012-02-10 01:58:04.000 041 33366.04 376.42 2314.47 27.62 2012-02-10 01:58:05.000 041 33366.05 376.46 2314.41 27.62 2012-02-10 01:58:06.000 041 33366.12 376.44 2314.42 27.62 2012-02-10 01:58:06.000 041 33366.04 376.44 2314.34 27.63 2012-02-10 01:58:08.000 041 33366.00 376.43 2314.39 27.63 2012-02-10 01:58:09.000 041 33365.97 376.43 2314.43 27.62 2012-02-10 01:58:10.000 041 33366.04 376.44 2314.39 27.62 2012-02-10 01:58:11.000 041 33366.09 376.44 2314.45 27.62 2012-02-10 01:58:12.000 041 33366.04 376.42 2314.48 27.62 2012-02-10 01:58:13.000 041 33365.99 376.44 2314.45 27.63 2012-02-10 01:58:14.000 041 33366.05 376.44 2314.49 27.63 2012-02-10 01:58:15.000 041 33366.02 376.46 2314.41 27.63 2012-02-10 01:58:16.000 041 33366.08 376.42 2314.42 27.63 2012-02-10 01:58:17.000 041 33366.05 376.43 2314.52 27.63 2012-02-10 01:58:18.000 041 33366.09 376.43 2314.38 27.63 2012-02-10 01:58:19.000 041 33366.03 376.41 2314.44 27.62 2012-02-10 01:58:19.000 041 33366.05 376.42 2314.50 27.63 2012-02-10 01:58:21.000 041 33366.07 376.41 2314.42 27.63 2012-02-10 01:58:22.000 041 33366.03 376.39 2314.36 27.63 2012-02-10 01:58:23.000 041 33366.09 376.46 2314.49 27.63 2012-02-10 01:58:24.000 041 33366.04 376.47 2314.51 27.63 2012-02-10 01:58:25.000 041 33366.15 376.42 2314.45 27.63 2012-02-10 01:58:26.000 041 33366.00 376.43 2314.42 27.63 2012-02-10 01:58:27.000 041 33366.08 376.42 2314.37 27.63 2012-02-10 01:58:28.000 041 33366.02 376.41 2314.43 27.63 2012-02-10 01:58:29.000 041 33366.02 376.40 2314.48 27.63 2012-02-10 01:58:30.000 041 33366.01 376.48 2314.42 27.63 2012-02-10 01:58:31.000 041 33365.97 376.43 2314.49 27.63 2012-02-10 01:58:32.000 041 33365.98 376.43 2314.39 27.63 2012-02-10 01:58:33.000 041 33366.07 376.43 2314.43 27.63 2012-02-10 01:58:34.000 041 33366.02 376.41 2314.50 27.63 2012-02-10 01:58:35.000 041 33365.99 376.42 2314.44 27.63 2012-02-10 01:58:36.000 041 33366.02 376.45 2314.43 27.63 2012-02-10 01:58:37.000 041 33365.96 376.41 2314.41 27.63 2012-02-10 01:58:38.000 041 33365.91 376.43 2314.45 27.63 2012-02-10 01:58:39.000 041 33365.98 376.46 2314.46 27.63 2012-02-10 01:58:40.000 041 33365.96 376.40 2314.42 27.63 2012-02-10 01:58:41.000 041 33366.03 376.50 2314.42 27.63 2012-02-10 01:58:42.000 041 33365.97 376.44 2314.32 27.63 2012-02-10 01:58:43.000 041 33365.92 376.43 2314.47 27.63 2012-02-10 01:58:44.000 041 33366.02 376.47 2314.37 27.63 2012-02-10 01:58:45.000 041 33366.00 376.44 2314.36 27.63 2012-02-10 01:58:46.000 041 33365.96 376.43 2314.38 27.63 2012-02-10 01:58:47.000 041 33365.99 376.43 2314.45 27.63 2012-02-10 01:58:48.000 041 33365.98 376.43 2314.43 27.63 2012-02-10 01:58:49.000 041 33365.94 376.47 2314.50 27.63 2012-02-10 01:58:50.000 041 33366.02 376.47 2314.51 27.63 2012-02-10 01:58:51.000 041 33366.11 376.48 2314.50 27.63 2012-02-10 01:58:52.000 041 33366.02 376.44 2314.51 27.63 2012-02-10 01:58:53.000 041 33365.99 376.44 2314.45 27.63 2012-02-10 01:58:54.000 041 33365.98 376.48 2314.43 27.63 2012-02-10 01:58:55.000 041 33365.93 376.47 2314.38 27.63 2012-02-10 01:58:56.000 041 33365.99 376.51 2314.49 27.63 2012-02-10 01:58:57.000 041 33366.00 376.44 2314.46 27.63 2012-02-10 01:58:58.000 041 33365.92 376.43 2314.50 27.63 2012-02-10 01:58:59.000 041 33365.94 376.44 2314.36 27.63 2012-02-10 01:59:00.000 041 33365.95 376.48 2314.46 27.63 2012-02-10 01:59:00.000 041 33365.90 376.47 2314.48 27.63 2012-02-10 01:59:02.000 041 33366.04 376.50 2314.40 27.63 2012-02-10 01:59:03.000 041 33365.97 376.48 2314.49 27.63 2012-02-10 01:59:04.000 041 33365.89 376.48 2314.50 27.63 2012-02-10 01:59:05.000 041 33365.93 376.46 2314.47 27.63 2012-02-10 01:59:06.000 041 33365.89 376.49 2314.42 27.63 2012-02-10 01:59:07.000 041 33365.94 376.43 2314.55 27.63 2012-02-10 01:59:08.000 041 33365.94 376.46 2314.41 27.63 2012-02-10 01:59:09.000 041 33365.88 376.45 2314.54 27.63 2012-02-10 01:59:10.000 041 33365.80 376.46 2314.49 27.63 2012-02-10 01:59:11.000 041 33365.97 376.48 2314.43 27.63 2012-02-10 01:59:12.000 041 33365.90 376.48 2314.47 27.63 2012-02-10 01:59:13.000 041 33365.84 376.46 2314.55 27.63 2012-02-10 01:59:13.000 041 33365.95 376.46 2314.47 27.63 2012-02-10 01:59:15.000 041 33365.84 376.46 2314.52 27.63 2012-02-10 01:59:16.000 041 33365.82 376.47 2314.43 27.63 2012-02-10 01:59:17.000 041 33365.89 376.53 2314.43 27.63 2012-02-10 01:59:18.000 041 33365.89 376.54 2314.47 27.63 2012-02-10 01:59:19.000 041 33365.80 376.48 2314.46 27.63 2012-02-10 01:59:20.000 041 33365.79 376.51 2314.51 27.63 2012-02-10 01:59:21.000 041 33365.90 376.45 2314.49 27.63 2012-02-10 01:59:22.000 041 33365.88 376.48 2314.54 27.63 2012-02-10 01:59:23.000 041 33365.84 376.48 2314.47 27.62 2012-02-10 01:59:24.000 041 33365.84 376.49 2314.47 27.63 2012-02-10 01:59:25.000 041 33365.77 376.51 2314.46 27.63 2012-02-10 01:59:26.000 041 33365.81 376.51 2314.55 27.63 2012-02-10 01:59:27.000 041 33365.79 376.49 2314.47 27.63 2012-02-10 01:59:28.000 041 33365.81 376.50 2314.52 27.63 2012-02-10 01:59:29.000 041 33365.81 376.50 2314.55 27.63 2012-02-10 01:59:30.000 041 33365.82 376.52 2314.51 27.63 2012-02-10 01:59:31.000 041 33365.84 376.48 2314.48 27.63 2012-02-10 01:59:32.000 041 33365.71 376.50 2314.51 27.63 2012-02-10 01:59:33.000 041 33365.74 376.53 2314.50 27.63 2012-02-10 01:59:34.000 041 33365.82 376.49 2314.51 27.63 2012-02-10 01:59:35.000 041 33365.80 376.48 2314.51 27.63 2012-02-10 01:59:36.000 041 33365.78 376.56 2314.56 27.63 2012-02-10 01:59:37.000 041 33365.69 376.53 2314.43 27.63 2012-02-10 01:59:38.000 041 33365.74 376.50 2314.53 27.63 2012-02-10 01:59:39.000 041 33365.62 376.49 2314.54 27.63 2012-02-10 01:59:40.000 041 33365.67 376.45 2314.54 27.63 2012-02-10 01:59:41.000 041 33365.71 376.54 2314.47 27.63 2012-02-10 01:59:42.000 041 33365.74 376.53 2314.57 27.63 2012-02-10 01:59:43.000 041 33365.69 376.52 2314.40 27.63 2012-02-10 01:59:44.000 041 33365.69 376.52 2314.50 27.63 2012-02-10 01:59:45.000 041 33365.67 376.49 2314.60 27.63 2012-02-10 01:59:46.000 041 33365.65 376.50 2314.57 27.63 2012-02-10 01:59:47.000 041 33365.78 376.50 2314.40 27.63 2012-02-10 01:59:48.000 041 33365.71 376.51 2314.58 27.63 2012-02-10 01:59:49.000 041 33365.69 376.53 2314.54 27.63 2012-02-10 01:59:50.000 041 33365.65 376.53 2314.57 27.63 2012-02-10 01:59:51.000 041 33365.83 376.54 2314.58 27.63 2012-02-10 01:59:52.000 041 33365.66 376.49 2314.55 27.63 2012-02-10 01:59:53.000 041 33365.64 376.50 2314.52 27.63 2012-02-10 01:59:54.000 041 33365.73 376.51 2314.58 27.63 2012-02-10 01:59:54.000 041 33365.73 376.52 2314.48 27.63 2012-02-10 01:59:56.000 041 33365.69 376.54 2314.48 27.63 2012-02-10 01:59:57.000 041 33365.71 376.54 2314.54 27.63 2012-02-10 01:59:58.000 041 33365.63 376.53 2314.56 27.63 2012-02-10 01:59:59.000 041 33365.68 376.56 2314.58 27.63 2012-02-10 02:00:00.000 041 33365.58 376.56 2314.58 27.63 2012-02-10 02:00:01.000 041 33365.66 376.53 2314.57 27.63 2012-02-10 02:00:02.000 041 33365.53 376.54 2314.54 27.63 2012-02-10 02:00:03.000 041 33365.75 376.51 2314.54 27.63 2012-02-10 02:00:04.000 041 33365.68 376.50 2314.54 27.63 2012-02-10 02:00:05.000 041 33365.75 376.59 2314.56 27.63 2012-02-10 02:00:06.000 041 33365.59 376.55 2314.60 27.63 2012-02-10 02:00:07.000 041 33365.65 376.54 2314.60 27.63 2012-02-10 02:00:07.000 041 33365.69 376.50 2314.52 27.63 2012-02-10 02:00:09.000 041 33365.68 376.52 2314.48 27.63 2012-02-10 02:00:10.000 041 33365.65 376.49 2314.47 27.63 2012-02-10 02:00:11.000 041 33365.69 376.54 2314.60 27.63 2012-02-10 02:00:12.000 041 33365.61 376.49 2314.55 27.63 2012-02-10 02:00:13.000 041 33365.68 376.50 2314.56 27.63 2012-02-10 02:00:14.000 041 33365.60 376.53 2314.52 27.63 2012-02-10 02:00:15.000 041 33365.70 376.51 2314.60 27.63 2012-02-10 02:00:16.000 041 33365.67 376.50 2314.55 27.63 2012-02-10 02:00:17.000 041 33365.59 376.51 2314.47 27.63 2012-02-10 02:00:18.000 041 33365.50 376.53 2314.55 27.63 2012-02-10 02:00:19.000 041 33365.59 376.52 2314.56 27.63 2012-02-10 02:00:20.000 041 33365.55 376.54 2314.56 27.63 2012-02-10 02:00:21.000 041 33365.74 376.53 2314.53 27.63 2012-02-10 02:00:22.000 041 33365.58 376.53 2314.54 27.63 2012-02-10 02:00:23.000 041 33365.58 376.52 2314.59 27.63 2012-02-10 02:00:24.000 041 33365.61 376.55 2314.52 27.63 2012-02-10 02:00:25.000 041 33365.59 376.54 2314.48 27.63 2012-02-10 02:00:26.000 041 33365.52 376.56 2314.57 27.63 2012-02-10 02:00:27.000 041 33365.61 376.59 2314.55 27.63 2012-02-10 02:00:28.000 041 33365.56 376.54 2314.57 27.63 2012-02-10 02:00:29.000 041 33365.55 376.54 2314.54 27.63 2012-02-10 02:00:30.000 041 33365.57 376.55 2314.51 27.63 2012-02-10 02:00:31.000 041 33365.59 376.56 2314.63 27.63 2012-02-10 02:00:32.000 041 33365.58 376.58 2314.66 27.63 2012-02-10 02:00:33.000 041 33365.56 376.59 2314.59 27.63 2012-02-10 02:00:34.000 041 33365.57 376.57 2314.60 27.63 2012-02-10 02:00:35.000 041 33365.48 376.55 2314.64 27.63 2012-02-10 02:00:36.000 041 33365.54 376.56 2314.57 27.63 2012-02-10 02:00:37.000 041 33365.53 376.54 2314.53 27.63 2012-02-10 02:00:38.000 041 33365.54 376.56 2314.65 27.63 2012-02-10 02:00:39.000 041 33365.62 376.53 2314.49 27.63 2012-02-10 02:00:40.000 041 33365.51 376.56 2314.51 27.63 2012-02-10 02:00:41.000 041 33365.54 376.57 2314.61 27.63 2012-02-10 02:00:42.000 041 33365.62 376.54 2314.58 27.63 2012-02-10 02:00:43.000 041 33365.52 376.59 2314.57 27.63 2012-02-10 02:00:44.000 041 33365.57 376.56 2314.60 27.63 2012-02-10 02:00:45.000 041 33365.64 376.58 2314.65 27.63 2012-02-10 02:00:46.000 041 33365.51 376.59 2314.61 27.63 2012-02-10 02:00:47.000 041 33365.47 376.55 2314.58 27.63 2012-02-10 02:00:48.000 041 33365.52 376.58 2314.61 27.63 2012-02-10 02:00:48.000 041 33365.52 376.58 2314.66 27.63 2012-02-10 02:00:50.000 041 33365.47 376.56 2314.55 27.63 2012-02-10 02:00:51.000 041 33365.55 376.60 2314.54 27.63 2012-02-10 02:00:52.000 041 33365.51 376.58 2314.52 27.63 2012-02-10 02:00:53.000 041 33365.52 376.53 2314.57 27.63 2012-02-10 02:00:54.000 041 33365.61 376.57 2314.53 27.63 2012-02-10 02:00:55.000 041 33365.59 376.60 2314.60 27.63 2012-02-10 02:00:56.000 041 33365.47 376.58 2314.54 27.63 2012-02-10 02:00:57.000 041 33365.43 376.56 2314.61 27.63 2012-02-10 02:00:58.000 041 33365.43 376.60 2314.56 27.63 2012-02-10 02:00:59.000 041 33365.51 376.60 2314.51 27.63 2012-02-10 02:01:00.000 041 33365.44 376.60 2314.66 27.63 2012-02-10 02:01:01.000 041 33365.56 376.63 2314.62 27.63 2012-02-10 02:01:01.000 041 33365.40 376.57 2314.57 27.63 2012-02-10 02:01:03.000 041 33365.30 376.60 2314.50 27.63 2012-02-10 02:01:04.000 041 33365.47 376.59 2314.54 27.63 2012-02-10 02:01:05.000 041 33365.43 376.64 2314.62 27.63 2012-02-10 02:01:06.000 041 33365.42 376.61 2314.64 27.63 2012-02-10 02:01:07.000 041 33365.40 376.64 2314.58 27.63 2012-02-10 02:01:08.000 041 33365.47 376.65 2314.65 27.63 2012-02-10 02:01:09.000 041 33365.33 376.62 2314.56 27.63 2012-02-10 02:01:10.000 041 33365.38 376.61 2314.57 27.63 2012-02-10 02:01:11.000 041 33365.44 376.57 2314.60 27.63 2012-02-10 02:01:12.000 041 33365.47 376.63 2314.61 27.63 2012-02-10 02:01:13.000 041 33365.42 376.58 2314.61 27.63 2012-02-10 02:01:14.000 041 33365.43 376.60 2314.61 27.63 2012-02-10 02:01:15.000 041 33365.43 376.63 2314.60 27.63 2012-02-10 02:01:16.000 041 33365.41 376.62 2314.55 27.63 2012-02-10 02:01:17.000 041 33365.43 376.59 2314.60 27.63 2012-02-10 02:01:18.000 041 33365.49 376.68 2314.60 27.63 2012-02-10 02:01:19.000 041 33365.31 376.62 2314.58 27.63 2012-02-10 02:01:20.000 041 33365.33 376.60 2314.64 27.63 2012-02-10 02:01:21.000 041 33365.36 376.60 2314.61 27.63 2012-02-10 02:01:22.000 041 33365.39 376.60 2314.55 27.63 2012-02-10 02:01:23.000 041 33365.41 376.62 2314.65 27.63 2012-02-10 02:01:24.000 041 33365.40 376.65 2314.50 27.63 2012-02-10 02:01:25.000 041 33365.31 376.62 2314.64 27.63 2012-02-10 02:01:26.000 041 33365.40 376.63 2314.63 27.63 2012-02-10 02:01:27.000 041 33365.37 376.60 2314.60 27.63 2012-02-10 02:01:28.000 041 33365.29 376.58 2314.61 27.63 2012-02-10 02:01:29.000 041 33365.37 376.62 2314.55 27.63 2012-02-10 02:01:30.000 041 33365.38 376.65 2314.55 27.63 2012-02-10 02:01:31.000 041 33365.28 376.63 2314.70 27.63 2012-02-10 02:01:32.000 041 33365.18 376.64 2314.60 27.63 2012-02-10 02:01:33.000 041 33365.49 376.60 2314.64 27.63 2012-02-10 02:01:34.000 041 33365.37 376.59 2314.65 27.63 2012-02-10 02:01:35.000 041 33365.31 376.64 2314.64 27.63 2012-02-10 02:01:36.000 041 33365.34 376.62 2314.64 27.63 2012-02-10 02:01:37.000 041 33365.33 376.61 2314.61 27.63 2012-02-10 02:01:38.000 041 33365.36 376.65 2314.59 27.63 2012-02-10 02:01:39.000 041 33365.25 376.66 2314.57 27.63 2012-02-10 02:01:40.000 041 33365.29 376.66 2314.59 27.63 2012-02-10 02:01:41.000 041 33365.39 376.64 2314.60 27.63 2012-02-10 02:01:42.000 041 33365.33 376.63 2314.68 27.63 2012-02-10 02:01:42.000 041 33365.35 376.68 2314.67 27.63 2012-02-10 02:01:44.000 041 33365.30 376.64 2314.66 27.63 2012-02-10 02:01:45.000 041 33365.28 376.66 2314.64 27.63 2012-02-10 02:01:46.000 041 33365.27 376.67 2314.60 27.63 2012-02-10 02:01:47.000 041 33365.35 376.70 2314.60 27.63 2012-02-10 02:01:48.000 041 33365.33 376.63 2314.58 27.63 2012-02-10 02:01:49.000 041 33365.33 376.68 2314.67 27.63 2012-02-10 02:01:50.000 041 33365.35 376.68 2314.58 27.63 2012-02-10 02:01:51.000 041 33365.34 376.68 2314.63 27.63 2012-02-10 02:01:52.000 041 33365.23 376.66 2314.66 27.63 2012-02-10 02:01:53.000 041 33365.25 376.64 2314.66 27.63 2012-02-10 02:01:54.000 041 33365.25 376.64 2314.67 27.63 2012-02-10 02:01:55.000 041 33365.28 376.64 2314.62 27.63 2012-02-10 02:01:55.000 041 33365.33 376.69 2314.70 27.63 2012-02-10 02:01:57.000 041 33365.35 376.68 2314.66 27.63 2012-02-10 02:01:58.000 041 33365.31 376.66 2314.68 27.63 2012-02-10 02:01:59.000 041 33365.32 376.67 2314.58 27.63 2012-02-10 02:02:00.000 041 33365.28 376.65 2314.64 27.63 2012-02-10 02:02:01.000 041 33365.27 376.65 2314.61 27.63 2012-02-10 02:02:02.000 041 33365.30 376.65 2314.61 27.63 2012-02-10 02:02:03.000 041 33365.22 376.67 2314.67 27.63 2012-02-10 02:02:04.000 041 33365.29 376.68 2314.63 27.63 2012-02-10 02:02:05.000 041 33365.36 376.65 2314.62 27.63 2012-02-10 02:02:06.000 041 33365.38 376.66 2314.63 27.63 2012-02-10 02:02:07.000 041 33365.34 376.66 2314.67 27.63 2012-02-10 02:02:08.000 041 33365.27 376.64 2314.69 27.63 2012-02-10 02:02:09.000 041 33365.26 376.66 2314.61 27.63 2012-02-10 02:02:10.000 041 33365.25 376.64 2314.64 27.63 2012-02-10 02:02:11.000 041 33365.31 376.60 2314.66 27.63 2012-02-10 02:02:12.000 041 33365.36 376.64 2314.63 27.63 2012-02-10 02:02:13.000 041 33365.31 376.63 2314.56 27.63 2012-02-10 02:02:14.000 041 33365.40 376.62 2314.63 27.63 2012-02-10 02:02:15.000 041 33365.34 376.59 2314.64 27.63 2012-02-10 02:02:16.000 041 33365.29 376.58 2314.64 27.63 2012-02-10 02:02:17.000 041 33365.28 376.64 2314.64 27.63 2012-02-10 02:02:18.000 041 33365.37 376.59 2314.65 27.63 2012-02-10 02:02:19.000 041 33365.32 376.65 2314.64 27.63 2012-02-10 02:02:20.000 041 33365.25 376.59 2314.67 27.63 2012-02-10 02:02:21.000 041 33365.25 376.57 2314.66 27.63 2012-02-10 02:02:22.000 041 33365.22 376.57 2314.61 27.63 2012-02-10 02:02:23.000 041 33365.24 376.62 2314.67 27.63 2012-02-10 02:02:24.000 041 33365.27 376.64 2314.63 27.63 2012-02-10 02:02:25.000 041 33365.27 376.63 2314.60 27.63 2012-02-10 02:02:26.000 041 33365.28 376.63 2314.55 27.63 2012-02-10 02:02:27.000 041 33365.27 376.64 2314.47 27.63 2012-02-10 02:02:28.000 041 33365.25 376.65 2314.54 27.63 2012-02-10 02:02:29.000 041 33365.28 376.64 2314.52 27.63 2012-02-10 02:02:30.000 041 33365.30 376.67 2314.52 27.63 2012-02-10 02:02:31.000 041 33365.25 376.64 2314.69 27.63 2012-02-10 02:02:32.000 041 33365.31 376.68 2314.65 27.63 2012-02-10 02:02:33.000 041 33365.16 376.63 2314.60 27.63 2012-02-10 02:02:34.000 041 33365.22 376.63 2314.60 27.63 2012-02-10 02:02:35.000 041 33365.28 376.65 2314.56 27.63 2012-02-10 02:02:36.000 041 33365.32 376.64 2314.67 27.63 2012-02-10 02:02:36.000 041 33365.33 376.66 2314.61 27.63 2012-02-10 02:02:38.000 041 33365.22 376.62 2314.68 27.63 2012-02-10 02:02:39.000 041 33365.25 376.66 2314.61 27.63 2012-02-10 02:02:40.000 041 33365.25 376.63 2314.64 27.63 2012-02-10 02:02:41.000 041 33365.23 376.62 2314.59 27.63 2012-02-10 02:02:42.000 041 33365.31 376.62 2314.61 27.63 2012-02-10 02:02:43.000 041 33365.23 376.62 2314.63 27.63 2012-02-10 02:02:44.000 041 33365.29 376.65 2314.61 27.63 2012-02-10 02:02:45.000 041 33365.18 376.66 2314.63 27.63 2012-02-10 02:02:46.000 041 33365.27 376.66 2314.62 27.63 2012-02-10 02:02:47.000 041 33365.27 376.66 2314.66 27.63 2012-02-10 02:02:48.000 041 33365.24 376.61 2314.60 27.63 2012-02-10 02:02:49.000 041 33365.23 376.59 2314.62 27.63 2012-02-10 02:02:49.000 041 33365.21 376.65 2314.66 27.63 2012-02-10 02:02:51.000 041 33365.35 376.63 2314.61 27.63 2012-02-10 02:02:52.000 041 33365.24 376.62 2314.64 27.63 2012-02-10 02:02:53.000 041 33365.26 376.61 2314.54 27.63 2012-02-10 02:02:54.000 041 33365.36 376.61 2314.63 27.63 2012-02-10 02:02:55.000 041 33365.24 376.62 2314.64 27.63 2012-02-10 02:02:56.000 041 33365.19 376.60 2314.63 27.63 2012-02-10 02:02:57.000 041 33365.17 376.64 2314.61 27.63 2012-02-10 02:02:58.000 041 33365.27 376.62 2314.68 27.63 2012-02-10 02:02:59.000 041 33365.22 376.64 2314.60 27.63 2012-02-10 02:03:00.000 041 33365.21 376.64 2314.64 27.63 2012-02-10 02:03:01.000 041 33365.25 376.63 2314.67 27.63 2012-02-10 02:03:02.000 041 33365.17 376.61 2314.63 27.63 2012-02-10 02:03:03.000 041 33365.22 376.67 2314.59 27.63 2012-02-10 02:03:04.000 041 33365.21 376.65 2314.69 27.63 2012-02-10 02:03:05.000 041 33365.21 376.68 2314.68 27.63 2012-02-10 02:03:06.000 041 33365.23 376.65 2314.70 27.63 2012-02-10 02:03:07.000 041 33365.27 376.62 2314.67 27.63 2012-02-10 02:03:08.000 041 33365.22 376.64 2314.61 27.63 2012-02-10 02:03:09.000 041 33365.23 376.66 2314.68 27.63 2012-02-10 02:03:10.000 041 33365.26 376.64 2314.62 27.63 2012-02-10 02:03:11.000 041 33365.20 376.67 2314.67 27.63 2012-02-10 02:03:12.000 041 33365.22 376.64 2314.70 27.63 2012-02-10 02:03:13.000 041 33365.19 376.62 2314.68 27.63 2012-02-10 02:03:14.000 041 33365.25 376.65 2314.66 27.63 2012-02-10 02:03:15.000 041 33365.12 376.60 2314.72 27.63 2012-02-10 02:03:16.000 041 33365.17 376.57 2314.74 27.63 2012-02-10 02:03:17.000 041 33365.28 376.64 2314.69 27.63 2012-02-10 02:03:18.000 041 33365.18 376.62 2314.58 27.63 2012-02-10 02:03:19.000 041 33365.20 376.60 2314.61 27.63 2012-02-10 02:03:20.000 041 33365.16 376.64 2314.61 27.63 2012-02-10 02:03:21.000 041 33365.07 376.67 2314.55 27.63 2012-02-10 02:03:22.000 041 33365.09 376.69 2314.58 27.63 2012-02-10 02:03:23.000 041 33365.02 376.60 2314.58 27.63 2012-02-10 02:03:24.000 041 33365.16 376.61 2314.58 27.63 2012-02-10 02:03:25.000 041 33365.09 376.63 2314.56 27.63 2012-02-10 02:03:26.000 041 33365.26 376.65 2314.60 27.63 2012-02-10 02:03:27.000 041 33365.19 376.64 2314.57 27.63 2012-02-10 02:03:28.000 041 33365.16 376.64 2314.56 27.63 2012-02-10 02:03:29.000 041 33365.18 376.64 2314.62 27.63 2012-02-10 02:03:30.000 041 33365.11 376.62 2314.61 27.63 2012-02-10 02:03:30.000 041 33365.24 376.67 2314.64 27.63 2012-02-10 02:03:32.000 041 33365.07 376.62 2314.71 27.63 2012-02-10 02:03:33.000 041 33365.26 376.62 2314.58 27.63 2012-02-10 02:03:34.000 041 33365.17 376.61 2314.55 27.63 2012-02-10 02:03:35.000 041 33365.20 376.69 2314.69 27.63 2012-02-10 02:03:36.000 041 33365.07 376.67 2314.51 27.63 2012-02-10 02:03:37.000 041 33365.11 376.64 2314.61 27.63 2012-02-10 02:03:38.000 041 33365.28 376.65 2314.60 27.63 2012-02-10 02:03:39.000 041 33365.24 376.62 2314.59 27.63 2012-02-10 02:03:40.000 041 33365.23 376.60 2314.61 27.63 2012-02-10 02:03:41.000 041 33365.28 376.68 2314.61 27.63 2012-02-10 02:03:42.000 041 33365.27 376.65 2314.61 27.63 2012-02-10 02:03:43.000 041 33365.28 376.62 2314.63 27.63 2012-02-10 02:03:43.000 041 33365.21 376.64 2314.58 27.63 2012-02-10 02:03:45.000 041 33365.22 376.63 2314.57 27.63 2012-02-10 02:03:46.000 041 33365.15 376.66 2314.56 27.63 2012-02-10 02:03:47.000 041 33365.25 376.64 2314.56 27.63 2012-02-10 02:03:48.000 041 33365.15 376.64 2314.61 27.63 2012-02-10 02:03:49.000 041 33365.19 376.65 2314.59 27.63 2012-02-10 02:03:50.000 041 33365.33 376.64 2314.59 27.63 2012-02-10 02:03:51.000 041 33365.17 376.64 2314.58 27.63 2012-02-10 02:03:52.000 041 33365.22 376.66 2314.56 27.63 2012-02-10 02:03:53.000 041 33365.21 376.65 2314.58 27.63 2012-02-10 02:03:54.000 041 33365.25 376.67 2314.55 27.63 2012-02-10 02:03:55.000 041 33365.22 376.63 2314.58 27.63 2012-02-10 02:03:56.000 041 33365.21 376.62 2314.52 27.63 2012-02-10 02:03:57.000 041 33365.25 376.62 2314.63 27.63 2012-02-10 02:03:58.000 041 33365.10 376.60 2314.67 27.63 2012-02-10 02:03:59.000 041 33365.18 376.64 2314.58 27.63 2012-02-10 02:04:00.000 041 33365.18 376.65 2314.59 27.63 2012-02-10 02:04:01.000 041 33365.11 376.68 2314.58 27.63 2012-02-10 02:04:02.000 041 33365.12 376.67 2314.67 27.63 2012-02-10 02:04:03.000 041 33365.14 376.67 2314.61 27.63 2012-02-10 02:04:04.000 041 33365.14 376.65 2314.59 27.63 2012-02-10 02:04:05.000 041 33365.18 376.65 2314.62 27.63 2012-02-10 02:04:06.000 041 33365.25 376.69 2314.66 27.63 2012-02-10 02:04:07.000 041 33365.21 376.64 2314.56 27.63 2012-02-10 02:04:08.000 041 33365.21 376.66 2314.56 27.63 2012-02-10 02:04:09.000 041 33365.20 376.64 2314.63 27.63 2012-02-10 02:04:10.000 041 33365.16 376.63 2314.59 27.63 2012-02-10 02:04:11.000 041 33365.22 376.67 2314.65 27.63 2012-02-10 02:04:12.000 041 33365.30 376.64 2314.64 27.63 2012-02-10 02:04:13.000 041 33365.22 376.68 2314.66 27.63 2012-02-10 02:04:14.000 041 33365.12 376.67 2314.55 27.63 2012-02-10 02:04:15.000 041 33365.17 376.62 2314.65 27.63 2012-02-10 02:04:16.000 041 33365.21 376.60 2314.55 27.63 2012-02-10 02:04:17.000 041 33365.22 376.64 2314.68 27.63 2012-02-10 02:04:18.000 041 33365.23 376.66 2314.62 27.63 2012-02-10 02:04:19.000 041 33365.28 376.63 2314.58 27.63 2012-02-10 02:04:20.000 041 33365.25 376.67 2314.70 27.63 2012-02-10 02:04:21.000 041 33365.33 376.67 2314.52 27.63 2012-02-10 02:04:22.000 041 33365.28 376.62 2314.56 27.63 2012-02-10 02:04:23.000 041 33365.15 376.64 2314.57 27.63 2012-02-10 02:04:24.000 041 33365.21 376.64 2314.63 27.63 2012-02-10 02:04:24.000 041 33365.18 376.60 2314.68 27.63 2012-02-10 02:04:26.000 041 33365.22 376.64 2314.63 27.63 2012-02-10 02:04:27.000 041 33365.22 376.63 2314.50 27.63 2012-02-10 02:04:28.000 041 33365.24 376.63 2314.49 27.63 2012-02-10 02:04:29.000 041 33365.15 376.66 2314.55 27.63 2012-02-10 02:04:30.000 041 33365.18 376.62 2314.61 27.63 2012-02-10 02:04:31.000 041 33365.27 376.62 2314.55 27.63 2012-02-10 02:04:32.000 041 33365.23 376.67 2314.64 27.63 2012-02-10 02:04:33.000 041 33365.29 376.62 2314.61 27.63 2012-02-10 02:04:34.000 041 33365.19 376.61 2314.61 27.63 2012-02-10 02:04:35.000 041 33365.18 376.64 2314.56 27.63 2012-02-10 02:04:36.000 041 33365.26 376.64 2314.61 27.63 2012-02-10 02:04:37.000 041 33365.21 376.67 2314.61 27.63 2012-02-10 02:04:37.000 041 33365.14 376.62 2314.51 27.63 2012-02-10 02:04:39.000 041 33365.06 376.64 2314.63 27.63 2012-02-10 02:04:40.000 041 33365.19 376.66 2314.63 27.63 2012-02-10 02:04:41.000 041 33365.25 376.64 2314.58 27.63 2012-02-10 02:04:42.000 041 33365.30 376.65 2314.56 27.63 2012-02-10 02:04:43.000 041 33365.20 376.64 2314.59 27.63 2012-02-10 02:04:44.000 041 33365.19 376.62 2314.64 27.63 2012-02-10 02:04:45.000 041 33365.17 376.64 2314.59 27.63 2012-02-10 02:04:46.000 041 33365.21 376.64 2314.60 27.63 2012-02-10 02:04:47.000 041 33365.37 376.65 2314.60 27.63 2012-02-10 02:04:48.000 041 33365.28 376.63 2314.62 27.63 2012-02-10 02:04:49.000 041 33365.30 376.64 2314.52 27.63 2012-02-10 02:04:50.000 041 33365.15 376.63 2314.61 27.63 2012-02-10 02:04:51.000 041 33365.31 376.64 2314.58 27.63 2012-02-10 02:04:52.000 041 33365.27 376.62 2314.57 27.63 2012-02-10 02:04:53.000 041 33365.22 376.64 2314.61 27.63 2012-02-10 02:04:54.000 041 33365.25 376.63 2314.54 27.63 2012-02-10 02:04:55.000 041 33365.27 376.63 2314.57 27.63 2012-02-10 02:04:56.000 041 33365.24 376.66 2314.58 27.63 2012-02-10 02:04:57.000 041 33365.32 376.67 2314.51 27.63 2012-02-10 02:04:58.000 041 33365.22 376.64 2314.54 27.63 2012-02-10 02:04:59.000 041 33365.29 376.62 2314.52 27.63 2012-02-10 02:05:00.000 041 33365.21 376.61 2314.55 27.63 2012-02-10 02:05:01.000 041 33365.25 376.64 2314.55 27.63 2012-02-10 02:05:02.000 041 33365.22 376.65 2314.51 27.63 2012-02-10 02:05:03.000 041 33365.37 376.64 2314.55 27.63 2012-02-10 02:05:04.000 041 33365.29 376.60 2314.55 27.63 2012-02-10 02:05:05.000 041 33365.28 376.70 2314.52 27.63 2012-02-10 02:05:06.000 041 33365.28 376.66 2314.52 27.63 2012-02-10 02:05:07.000 041 33365.17 376.64 2314.57 27.63 2012-02-10 02:05:08.000 041 33365.25 376.62 2314.57 27.63 2012-02-10 02:05:09.000 041 33365.29 376.66 2314.54 27.63 2012-02-10 02:05:10.000 041 33365.24 376.63 2314.51 27.63 2012-02-10 02:05:11.000 041 33365.30 376.68 2314.56 27.63 2012-02-10 02:05:12.000 041 33365.26 376.62 2314.59 27.63 2012-02-10 02:05:13.000 041 33365.25 376.60 2314.55 27.63 2012-02-10 02:05:14.000 041 33365.15 376.59 2314.61 27.63 2012-02-10 02:05:15.000 041 33365.34 376.61 2314.49 27.63 2012-02-10 02:05:16.000 041 33365.31 376.62 2314.48 27.63 2012-02-10 02:05:17.000 041 33365.30 376.64 2314.57 27.63 2012-02-10 02:05:18.000 041 33365.28 376.64 2314.60 27.63 2012-02-10 02:05:18.000 041 33365.33 376.64 2314.59 27.63 2012-02-10 02:05:20.000 041 33365.36 376.62 2314.55 27.63 2012-02-10 02:05:21.000 041 33365.27 376.63 2314.66 27.63 2012-02-10 02:05:22.000 041 33365.27 376.62 2314.66 27.63 2012-02-10 02:05:23.000 041 33365.29 376.61 2314.57 27.63 2012-02-10 02:05:24.000 041 33365.36 376.63 2314.60 27.63 2012-02-10 02:05:25.000 041 33365.29 376.61 2314.59 27.63 2012-02-10 02:05:26.000 041 33365.30 376.58 2314.56 27.63 2012-02-10 02:05:27.000 041 33365.34 376.58 2314.57 27.63 2012-02-10 02:05:28.000 041 33365.31 376.58 2314.50 27.63 2012-02-10 02:05:29.000 041 33365.23 376.61 2314.57 27.63 2012-02-10 02:05:30.000 041 33365.39 376.58 2314.63 27.63 2012-02-10 02:05:31.000 041 33365.25 376.66 2314.52 27.63 2012-02-10 02:05:31.000 041 33365.31 376.62 2314.62 27.63 2012-02-10 02:05:33.000 041 33365.33 376.60 2314.62 27.63 2012-02-10 02:05:34.000 041 33365.31 376.57 2314.62 27.63 2012-02-10 02:05:35.000 041 33365.24 376.61 2314.51 27.63 2012-02-10 02:05:36.000 041 33365.25 376.61 2314.51 27.63 2012-02-10 02:05:37.000 041 33365.25 376.55 2314.59 27.63 2012-02-10 02:05:38.000 041 33365.24 376.62 2314.63 27.63 2012-02-10 02:05:39.000 041 33365.33 376.60 2314.58 27.63 2012-02-10 02:05:40.000 041 33365.25 376.58 2314.50 27.63 2012-02-10 02:05:41.000 041 33365.21 376.60 2314.60 27.63 2012-02-10 02:05:42.000 041 33365.30 376.60 2314.60 27.63 2012-02-10 02:05:43.000 041 33365.26 376.62 2314.54 27.63 2012-02-10 02:05:44.000 041 33365.26 376.59 2314.49 27.63 2012-02-10 02:05:45.000 041 33365.35 376.64 2314.52 27.63 2012-02-10 02:05:46.000 041 33365.28 376.62 2314.50 27.63 2012-02-10 02:05:47.000 041 33365.30 376.62 2314.56 27.63 2012-02-10 02:05:48.000 041 33365.28 376.60 2314.59 27.63 2012-02-10 02:05:49.000 041 33365.27 376.59 2314.51 27.63 2012-02-10 02:05:50.000 041 33365.27 376.61 2314.54 27.63 2012-02-10 02:05:51.000 041 33365.30 376.64 2314.54 27.63 2012-02-10 02:05:52.000 041 33365.31 376.62 2314.55 27.63 2012-02-10 02:05:53.000 041 33365.28 376.62 2314.54 27.63 2012-02-10 02:05:54.000 041 33365.25 376.57 2314.64 27.63 2012-02-10 02:05:55.000 041 33365.39 376.60 2314.55 27.63 2012-02-10 02:05:56.000 041 33365.18 376.60 2314.55 27.63 2012-02-10 02:05:57.000 041 33365.26 376.59 2314.54 27.63 2012-02-10 02:05:58.000 041 33365.22 376.59 2314.54 27.63 2012-02-10 02:05:59.000 041 33365.31 376.57 2314.58 27.63 2012-02-10 02:06:00.000 041 33365.36 376.62 2314.54 27.63 2012-02-10 02:06:01.000 041 33365.22 376.56 2314.60 27.63 2012-02-10 02:06:02.000 041 33365.31 376.59 2314.57 27.63 2012-02-10 02:06:03.000 041 33365.18 376.65 2314.57 27.63 2012-02-10 02:06:04.000 041 33365.25 376.60 2314.51 27.63 2012-02-10 02:06:05.000 041 33365.31 376.61 2314.66 27.63 2012-02-10 02:06:06.000 041 33365.31 376.61 2314.63 27.63 2012-02-10 02:06:07.000 041 33365.25 376.61 2314.56 27.63 2012-02-10 02:06:08.000 041 33365.30 376.59 2314.54 27.63 2012-02-10 02:06:09.000 041 33365.29 376.59 2314.59 27.63 2012-02-10 02:06:10.000 041 33365.26 376.58 2314.57 27.63 2012-02-10 02:06:11.000 041 33365.25 376.59 2314.61 27.63 2012-02-10 02:06:12.000 041 33365.30 376.60 2314.55 27.63 2012-02-10 02:06:12.000 041 33365.24 376.60 2314.51 27.63 2012-02-10 02:06:14.000 041 33365.36 376.58 2314.55 27.63 2012-02-10 02:06:15.000 041 33365.29 376.60 2314.53 27.63 2012-02-10 02:06:16.000 041 33365.24 376.56 2314.48 27.63 2012-02-10 02:06:17.000 041 33365.30 376.56 2314.48 27.63 2012-02-10 02:06:18.000 041 33365.21 376.61 2314.57 27.63 2012-02-10 02:06:19.000 041 33365.29 376.60 2314.51 27.63 2012-02-10 02:06:20.000 041 33365.34 376.56 2314.64 27.63 2012-02-10 02:06:21.000 041 33365.27 376.59 2314.59 27.63 2012-02-10 02:06:22.000 041 33365.33 376.56 2314.53 27.63 2012-02-10 02:06:23.000 041 33365.32 376.59 2314.51 27.63 2012-02-10 02:06:24.000 041 33365.34 376.61 2314.63 27.63 2012-02-10 02:06:25.000 041 33365.32 376.59 2314.54 27.63 2012-02-10 02:06:25.000 041 33365.29 376.62 2314.60 27.63 2012-02-10 02:06:27.000 041 33365.19 376.59 2314.53 27.63 2012-02-10 02:06:28.000 041 33365.35 376.55 2314.55 27.63 2012-02-10 02:06:29.000 041 33365.34 376.60 2314.58 27.63 2012-02-10 02:06:30.000 041 33365.33 376.60 2314.60 27.63 2012-02-10 02:06:31.000 041 33365.30 376.53 2314.57 27.63 2012-02-10 02:06:32.000 041 33365.34 376.61 2314.43 27.63 2012-02-10 02:06:33.000 041 33365.43 376.58 2314.50 27.63 2012-02-10 02:06:34.000 041 33365.32 376.58 2314.49 27.63 2012-02-10 02:06:35.000 041 33365.41 376.57 2314.56 27.63 2012-02-10 02:06:36.000 041 33365.23 376.60 2314.60 27.63 2012-02-10 02:06:37.000 041 33365.30 376.60 2314.56 27.63 2012-02-10 02:06:38.000 041 33365.24 376.61 2314.54 27.63 2012-02-10 02:06:39.000 041 33365.37 376.61 2314.55 27.63 2012-02-10 02:06:40.000 041 33365.32 376.55 2314.47 27.63 2012-02-10 02:06:41.000 041 33365.29 376.59 2314.53 27.63 2012-02-10 02:06:42.000 041 33365.37 376.61 2314.58 27.63 2012-02-10 02:06:43.000 041 33365.36 376.58 2314.56 27.63 2012-02-10 02:06:44.000 041 33365.30 376.62 2314.54 27.63 2012-02-10 02:06:45.000 041 33365.27 376.63 2314.59 27.63 2012-02-10 02:06:46.000 041 33365.29 376.59 2314.54 27.63 2012-02-10 02:06:47.000 041 33365.31 376.60 2314.55 27.63 2012-02-10 02:06:48.000 041 33365.31 376.60 2314.60 27.63 2012-02-10 02:06:49.000 041 33365.28 376.58 2314.54 27.63 2012-02-10 02:06:50.000 041 33365.24 376.58 2314.49 27.63 2012-02-10 02:06:51.000 041 33365.37 376.61 2314.51 27.63 2012-02-10 02:06:52.000 041 33365.28 376.59 2314.49 27.63 2012-02-10 02:06:53.000 041 33365.25 376.57 2314.53 27.63 2012-02-10 02:06:54.000 041 33365.28 376.57 2314.58 27.63 2012-02-10 02:06:55.000 041 33365.31 376.62 2314.58 27.63 2012-02-10 02:06:56.000 041 33365.38 376.58 2314.52 27.63 2012-02-10 02:06:57.000 041 33365.38 376.59 2314.53 27.63 2012-02-10 02:06:58.000 041 33365.29 376.56 2314.53 27.63 2012-02-10 02:06:59.000 041 33365.33 376.59 2314.54 27.63 2012-02-10 02:07:00.000 041 33365.32 376.61 2314.57 27.63 2012-02-10 02:07:01.000 041 33365.21 376.59 2314.55 27.63 2012-02-10 02:07:02.000 041 33365.22 376.60 2314.55 27.63 2012-02-10 02:07:03.000 041 33365.31 376.61 2314.60 27.63 2012-02-10 02:07:04.000 041 33365.24 376.59 2314.56 27.63 2012-02-10 02:07:05.000 041 33365.22 376.61 2314.51 27.63 2012-02-10 02:07:06.000 041 33365.29 376.58 2314.51 27.63 2012-02-10 02:07:06.000 041 33365.24 376.61 2314.49 27.63 2012-02-10 02:07:08.000 041 33365.25 376.63 2314.54 27.63 2012-02-10 02:07:09.000 041 33365.27 376.62 2314.54 27.63 2012-02-10 02:07:10.000 041 33365.28 376.59 2314.51 27.63 2012-02-10 02:07:11.000 041 33365.28 376.62 2314.61 27.63 2012-02-10 02:07:12.000 041 33365.25 376.65 2314.55 27.63 2012-02-10 02:07:13.000 041 33365.20 376.62 2314.55 27.63 2012-02-10 02:07:14.000 041 33365.24 376.63 2314.60 27.63 2012-02-10 02:07:15.000 041 33365.31 376.61 2314.60 27.63 2012-02-10 02:07:16.000 041 33365.27 376.62 2314.59 27.63 2012-02-10 02:07:17.000 041 33365.28 376.62 2314.60 27.63 2012-02-10 02:07:18.000 041 33365.28 376.64 2314.54 27.63 2012-02-10 02:07:19.000 041 33365.34 376.61 2314.52 27.63 2012-02-10 02:07:19.000 041 33365.24 376.60 2314.63 27.63 2012-02-10 02:07:21.000 041 33365.19 376.59 2314.55 27.63 2012-02-10 02:07:22.000 041 33365.34 376.58 2314.46 27.63 2012-02-10 02:07:23.000 041 33365.28 376.59 2314.55 27.63 2012-02-10 02:07:24.000 041 33365.36 376.61 2314.49 27.63 2012-02-10 02:07:25.000 041 33365.25 376.60 2314.59 27.63 2012-02-10 02:07:26.000 041 33365.37 376.63 2314.55 27.63 2012-02-10 02:07:27.000 041 33365.41 376.57 2314.52 27.63 2012-02-10 02:07:28.000 041 33365.27 376.55 2314.52 27.63 2012-02-10 02:07:29.000 041 33365.25 376.58 2314.51 27.63 2012-02-10 02:07:30.000 041 33365.37 376.59 2314.52 27.63 2012-02-10 02:07:31.000 041 33365.28 376.56 2314.44 27.63 2012-02-10 02:07:32.000 041 33365.21 376.63 2314.59 27.63 2012-02-10 02:07:33.000 041 33365.22 376.61 2314.51 27.63 2012-02-10 02:07:34.000 041 33365.20 376.63 2314.53 27.63 2012-02-10 02:07:35.000 041 33365.11 376.60 2314.49 27.63 2012-02-10 02:07:36.000 041 33365.34 376.59 2314.52 27.63 2012-02-10 02:07:37.000 041 33365.20 376.56 2314.52 27.63 2012-02-10 02:07:38.000 041 33365.31 376.60 2314.56 27.63 2012-02-10 02:07:39.000 041 33365.44 376.62 2314.60 27.63 2012-02-10 02:07:40.000 041 33365.22 376.61 2314.60 27.63 2012-02-10 02:07:41.000 041 33365.28 376.67 2314.64 27.63 2012-02-10 02:07:42.000 041 33365.37 376.65 2314.56 27.63 2012-02-10 02:07:43.000 041 33365.27 376.66 2314.57 27.63 2012-02-10 02:07:44.000 041 33365.25 376.67 2314.55 27.63 2012-02-10 02:07:45.000 041 33365.33 376.66 2314.58 27.63 2012-02-10 02:07:46.000 041 33365.33 376.67 2314.59 27.63 2012-02-10 02:07:47.000 041 33365.31 376.62 2314.66 27.63 2012-02-10 02:07:48.000 041 33365.25 376.61 2314.52 27.63 2012-02-10 02:07:49.000 041 33365.15 376.62 2314.54 27.63 2012-02-10 02:07:50.000 041 33365.36 376.64 2314.70 27.63 2012-02-10 02:07:51.000 041 33365.21 376.58 2314.57 27.63 2012-02-10 02:07:52.000 041 33365.23 376.54 2314.58 27.63 2012-02-10 02:07:53.000 041 33365.25 376.61 2314.63 27.63 2012-02-10 02:07:54.000 041 33365.28 376.58 2314.63 27.63 2012-02-10 02:07:55.000 041 33365.24 376.58 2314.60 27.63 2012-02-10 02:07:56.000 041 33365.28 376.55 2314.61 27.63 2012-02-10 02:07:57.000 041 33365.33 376.59 2314.59 27.63 2012-02-10 02:07:58.000 041 33365.22 376.60 2314.58 27.63 2012-02-10 02:07:59.000 041 33365.31 376.57 2314.66 27.63 2012-02-10 02:08:00.000 041 33365.33 376.56 2314.57 27.63 2012-02-10 02:08:00.000 041 33365.25 376.59 2314.56 27.63 2012-02-10 02:08:02.000 041 33365.33 376.63 2314.72 27.63 2012-02-10 02:08:03.000 041 33365.34 376.60 2314.56 27.63 2012-02-10 02:08:04.000 041 33365.28 376.62 2314.52 27.63 2012-02-10 02:08:05.000 041 33365.38 376.60 2314.55 27.63 2012-02-10 02:08:06.000 041 33365.31 376.55 2314.57 27.63 2012-02-10 02:08:07.000 041 33365.22 376.58 2314.60 27.63 2012-02-10 02:08:08.000 041 33365.35 376.59 2314.46 27.63 2012-02-10 02:08:09.000 041 33365.30 376.59 2314.51 27.63 2012-02-10 02:08:10.000 041 33365.34 376.55 2314.55 27.63 2012-02-10 02:08:11.000 041 33365.34 376.55 2314.55 27.63 2012-02-10 02:08:12.000 041 33365.40 376.55 2314.54 27.63 2012-02-10 02:08:13.000 041 33365.31 376.57 2314.47 27.63 2012-02-10 02:08:13.000 041 33365.23 376.57 2314.57 27.63 2012-02-10 02:08:15.000 041 33365.33 376.57 2314.58 27.63 2012-02-10 02:08:16.000 041 33365.26 376.53 2314.56 27.63 2012-02-10 02:08:17.000 041 33365.37 376.60 2314.62 27.63 2012-02-10 02:08:18.000 041 33365.33 376.56 2314.56 27.63 2012-02-10 02:08:19.000 041 33365.37 376.58 2314.45 27.63 2012-02-10 02:08:20.000 041 33365.30 376.58 2314.51 27.63 2012-02-10 02:08:21.000 041 33365.39 376.60 2314.55 27.63 2012-02-10 02:08:22.000 041 33365.33 376.58 2314.49 27.63 2012-02-10 02:08:23.000 041 33365.35 376.54 2314.48 27.63 2012-02-10 02:08:24.000 041 33365.32 376.59 2314.60 27.63 2012-02-10 02:08:25.000 041 33365.31 376.57 2314.51 27.63 2012-02-10 02:08:26.000 041 33365.34 376.60 2314.52 27.63 2012-02-10 02:08:27.000 041 33365.31 376.55 2314.53 27.63 2012-02-10 02:08:28.000 041 33365.33 376.56 2314.46 27.63 2012-02-10 02:08:29.000 041 33365.38 376.58 2314.55 27.63 2012-02-10 02:08:30.000 041 33365.37 376.58 2314.57 27.63 2012-02-10 02:08:31.000 041 33365.24 376.51 2314.51 27.63 2012-02-10 02:08:32.000 041 33365.30 376.54 2314.50 27.63 2012-02-10 02:08:33.000 041 33365.40 376.59 2314.45 27.63 2012-02-10 02:08:34.000 041 33365.22 376.58 2314.49 27.63 2012-02-10 02:08:35.000 041 33365.31 376.51 2314.56 27.63 2012-02-10 02:08:36.000 041 33365.36 376.53 2314.57 27.63 2012-02-10 02:08:37.000 041 33365.33 376.54 2314.50 27.63 2012-02-10 02:08:38.000 041 33365.34 376.54 2314.48 27.63 2012-02-10 02:08:39.000 041 33365.31 376.56 2314.60 27.63 2012-02-10 02:08:40.000 041 33365.30 376.55 2314.50 27.63 2012-02-10 02:08:41.000 041 33365.34 376.54 2314.52 27.63 2012-02-10 02:08:42.000 041 33365.34 376.53 2314.47 27.63 2012-02-10 02:08:43.000 041 33365.22 376.54 2314.46 27.63 2012-02-10 02:08:44.000 041 33365.36 376.56 2314.52 27.63 2012-02-10 02:08:45.000 041 33365.34 376.53 2314.55 27.63 2012-02-10 02:08:46.000 041 33365.29 376.55 2314.45 27.63 2012-02-10 02:08:47.000 041 33365.41 376.59 2314.50 27.63 2012-02-10 02:08:48.000 041 33365.33 376.57 2314.50 27.63 2012-02-10 02:08:49.000 041 33365.32 376.60 2314.48 27.63 2012-02-10 02:08:50.000 041 33365.30 376.54 2314.52 27.63 2012-02-10 02:08:51.000 041 33365.23 376.58 2314.48 27.63 2012-02-10 02:08:52.000 041 33365.30 376.53 2314.46 27.63 2012-02-10 02:08:53.000 041 33365.31 376.51 2314.61 27.63 2012-02-10 02:08:54.000 041 33365.33 376.55 2314.55 27.63 2012-02-10 02:08:54.000 041 33365.33 376.47 2314.49 27.63 2012-02-10 02:08:56.000 041 33365.27 376.52 2314.52 27.63 2012-02-10 02:08:57.000 041 33365.32 376.54 2314.49 27.63 2012-02-10 02:08:58.000 041 33365.28 376.54 2314.46 27.63 2012-02-10 02:08:59.000 041 33365.34 376.50 2314.47 27.63 2012-02-10 02:09:00.000 041 33365.30 376.54 2314.49 27.63 2012-02-10 02:09:01.000 041 33365.26 376.51 2314.51 27.63 2012-02-10 02:09:02.000 041 33365.32 376.49 2314.48 27.63 2012-02-10 02:09:03.000 041 33365.26 376.50 2314.46 27.63 2012-02-10 02:09:04.000 041 33365.27 376.46 2314.50 27.63 2012-02-10 02:09:05.000 041 33365.35 376.50 2314.51 27.63 2012-02-10 02:09:06.000 041 33365.31 376.52 2314.45 27.63 2012-02-10 02:09:07.000 041 33365.29 376.49 2314.48 27.63 2012-02-10 02:09:07.000 041 33365.27 376.48 2314.47 27.63 2012-02-10 02:09:09.000 041 33365.37 376.49 2314.57 27.63 2012-02-10 02:09:10.000 041 33365.28 376.45 2314.52 27.63 2012-02-10 02:09:11.000 041 33365.41 376.48 2314.51 27.63 2012-02-10 02:09:12.000 041 33365.39 376.50 2314.51 27.63 2012-02-10 02:09:13.000 041 33365.37 376.45 2314.51 27.63 2012-02-10 02:09:14.000 041 33365.44 376.45 2314.52 27.63 2012-02-10 02:09:15.000 041 33365.37 376.43 2314.48 27.63 2012-02-10 02:09:16.000 041 33365.34 376.43 2314.53 27.63 2012-02-10 02:09:17.000 041 33365.44 376.42 2314.52 27.63 2012-02-10 02:09:18.000 041 33365.44 376.43 2314.42 27.63 2012-02-10 02:09:19.000 041 33365.41 376.45 2314.49 27.63 2012-02-10 02:09:20.000 041 33365.37 376.48 2314.53 27.63 2012-02-10 02:09:21.000 041 33365.46 376.43 2314.45 27.63 2012-02-10 02:09:22.000 041 33365.33 376.39 2314.46 27.63 2012-02-10 02:09:23.000 041 33365.42 376.41 2314.56 27.63 2012-02-10 02:09:24.000 041 33365.42 376.46 2314.48 27.63 2012-02-10 02:09:25.000 041 33365.31 376.41 2314.46 27.63 2012-02-10 02:09:26.000 041 33365.40 376.43 2314.54 27.63 2012-02-10 02:09:27.000 041 33365.42 376.44 2314.45 27.63 2012-02-10 02:09:28.000 041 33365.39 376.44 2314.45 27.63 2012-02-10 02:09:29.000 041 33365.31 376.40 2314.58 27.63 2012-02-10 02:09:30.000 041 33365.42 376.44 2314.53 27.63 2012-02-10 02:09:31.000 041 33365.44 376.44 2314.49 27.63 2012-02-10 02:09:32.000 041 33365.40 376.42 2314.47 27.63 2012-02-10 02:09:33.000 041 33365.36 376.44 2314.48 27.63 2012-02-10 02:09:34.000 041 33365.34 376.43 2314.48 27.63 2012-02-10 02:09:35.000 041 33365.39 376.40 2314.52 27.63 2012-02-10 02:09:36.000 041 33365.37 376.44 2314.53 27.63 2012-02-10 02:09:37.000 041 33365.33 376.46 2314.50 27.63 2012-02-10 02:09:38.000 041 33365.42 376.45 2314.49 27.63 2012-02-10 02:09:39.000 041 33365.44 376.44 2314.52 27.63 2012-02-10 02:09:40.000 041 33365.43 376.43 2314.43 27.63 2012-02-10 02:09:41.000 041 33365.37 376.45 2314.46 27.63 2012-02-10 02:09:42.000 041 33365.45 376.43 2314.48 27.63 2012-02-10 02:09:43.000 041 33365.47 376.45 2314.48 27.63 2012-02-10 02:09:44.000 041 33365.43 376.43 2314.49 27.63 2012-02-10 02:09:45.000 041 33365.34 376.44 2314.49 27.63 2012-02-10 02:09:46.000 041 33365.35 376.44 2314.47 27.63 2012-02-10 02:09:47.000 041 33365.42 376.43 2314.45 27.63 2012-02-10 02:09:48.000 041 33365.37 376.42 2314.47 27.63 2012-02-10 02:09:48.000 041 33365.41 376.38 2314.47 27.63 2012-02-10 02:09:50.000 041 33365.50 376.43 2314.45 27.63 2012-02-10 02:09:51.000 041 33365.40 376.44 2314.43 27.63 2012-02-10 02:09:52.000 041 33365.39 376.39 2314.44 27.63 2012-02-10 02:09:53.000 041 33365.40 376.39 2314.51 27.63 2012-02-10 02:09:54.000 041 33365.39 376.38 2314.42 27.63 2012-02-10 02:09:55.000 041 33365.40 376.41 2314.49 27.63 2012-02-10 02:09:56.000 041 33365.47 376.47 2314.47 27.63 2012-02-10 02:09:57.000 041 33365.37 376.42 2314.36 27.63 2012-02-10 02:09:58.000 041 33365.40 376.39 2314.42 27.63 2012-02-10 02:09:59.000 041 33365.39 376.43 2314.41 27.63 2012-02-10 02:10:00.000 041 33365.39 376.42 2314.44 27.63 2012-02-10 02:10:01.000 041 33365.40 376.45 2314.48 27.63 2012-02-10 02:10:01.000 041 33365.39 376.44 2314.48 27.63 2012-02-10 02:10:03.000 041 33365.39 376.45 2314.41 27.63 2012-02-10 02:10:04.000 041 33365.48 376.44 2314.43 27.63 2012-02-10 02:10:05.000 041 33365.40 376.42 2314.49 27.63 2012-02-10 02:10:06.000 041 33365.42 376.40 2314.45 27.63 2012-02-10 02:10:07.000 041 33365.40 376.43 2314.48 27.63 2012-02-10 02:10:08.000 041 33365.40 376.42 2314.44 27.63 2012-02-10 02:10:09.000 041 33365.46 376.45 2314.39 27.63 2012-02-10 02:10:10.000 041 33365.38 376.39 2314.47 27.63 2012-02-10 02:10:11.000 041 33365.41 376.42 2314.45 27.63 2012-02-10 02:10:12.000 041 33365.43 376.38 2314.46 27.63 2012-02-10 02:10:13.000 041 33365.49 376.45 2314.47 27.63 2012-02-10 02:10:14.000 041 33365.50 376.43 2314.49 27.63 2012-02-10 02:10:15.000 041 33365.54 376.40 2314.47 27.63 2012-02-10 02:10:16.000 041 33365.43 376.39 2314.43 27.63 2012-02-10 02:10:17.000 041 33365.44 376.36 2314.39 27.63 2012-02-10 02:10:18.000 041 33365.41 376.40 2314.49 27.63 2012-02-10 02:10:19.000 041 33365.38 376.40 2314.51 27.63 2012-02-10 02:10:20.000 041 33365.42 376.39 2314.36 27.63 2012-02-10 02:10:21.000 041 33365.42 376.38 2314.54 27.63 2012-02-10 02:10:22.000 041 33365.41 376.37 2314.50 27.63 2012-02-10 02:10:23.000 041 33365.46 376.38 2314.44 27.63 2012-02-10 02:10:24.000 041 33365.46 376.37 2314.48 27.63 2012-02-10 02:10:25.000 041 33365.44 376.39 2314.47 27.63 2012-02-10 02:10:26.000 041 33365.39 376.39 2314.36 27.63 2012-02-10 02:10:27.000 041 33365.47 376.35 2314.43 27.63 2012-02-10 02:10:28.000 041 33365.39 376.35 2314.44 27.63 2012-02-10 02:10:29.000 041 33365.47 376.38 2314.47 27.63 2012-02-10 02:10:30.000 041 33365.42 376.36 2314.42 27.63 2012-02-10 02:10:31.000 041 33365.42 376.34 2314.34 27.63 2012-02-10 02:10:32.000 041 33365.46 376.38 2314.47 27.63 2012-02-10 02:10:33.000 041 33365.46 376.36 2314.42 27.63 2012-02-10 02:10:34.000 041 33365.44 376.35 2314.38 27.63 2012-02-10 02:10:35.000 041 33365.39 376.35 2314.45 27.63 2012-02-10 02:10:36.000 041 33365.51 376.32 2314.51 27.63 2012-02-10 02:10:37.000 041 33365.43 376.35 2314.36 27.63 2012-02-10 02:10:38.000 041 33365.50 376.38 2314.42 27.63 2012-02-10 02:10:39.000 041 33365.50 376.36 2314.46 27.63 2012-02-10 02:10:40.000 041 33365.45 376.37 2314.43 27.63 2012-02-10 02:10:41.000 041 33365.48 376.37 2314.46 27.63 2012-02-10 02:10:42.000 041 33365.49 376.33 2314.41 27.63 2012-02-10 02:10:42.000 041 33365.55 376.33 2314.49 27.63 2012-02-10 02:10:44.000 041 33365.49 376.42 2314.45 27.63 2012-02-10 02:10:45.000 041 33365.52 376.38 2314.51 27.63 2012-02-10 02:10:46.000 041 33365.45 376.35 2314.41 27.63 2012-02-10 02:10:47.000 041 33365.51 376.31 2314.42 27.63 2012-02-10 02:10:48.000 041 33365.50 376.34 2314.48 27.63 2012-02-10 02:10:49.000 041 33365.46 376.32 2314.43 27.63 2012-02-10 02:10:50.000 041 33365.53 376.33 2314.40 27.63 2012-02-10 02:10:51.000 041 33365.40 376.33 2314.36 27.63 2012-02-10 02:10:52.000 041 33365.45 376.34 2314.38 27.63 2012-02-10 02:10:53.000 041 33365.43 376.33 2314.44 27.63 2012-02-10 02:10:54.000 041 33365.49 376.34 2314.40 27.63 2012-02-10 02:10:55.000 041 33365.50 376.37 2314.47 27.63 2012-02-10 02:10:55.000 041 33365.56 376.35 2314.44 27.63 2012-02-10 02:10:57.000 041 33365.42 376.36 2314.41 27.63 2012-02-10 02:10:58.000 041 33365.49 376.35 2314.39 27.63 2012-02-10 02:10:59.000 041 33365.59 376.34 2314.50 27.63 2012-02-10 02:11:00.000 041 33365.58 376.33 2314.38 27.63 2012-02-10 02:11:01.000 041 33365.51 376.32 2314.31 27.63 2012-02-10 02:11:02.000 041 33365.58 376.32 2314.40 27.63 2012-02-10 02:11:03.000 041 33365.48 376.35 2314.34 27.63 2012-02-10 02:11:04.000 041 33365.50 376.37 2314.34 27.63 2012-02-10 02:11:05.000 041 33365.53 376.33 2314.35 27.63 2012-02-10 02:11:06.000 041 33365.59 376.36 2314.48 27.63 2012-02-10 02:11:07.000 041 33365.58 376.36 2314.30 27.63 2012-02-10 02:11:08.000 041 33365.57 376.33 2314.35 27.63 2012-02-10 02:11:09.000 041 33365.56 376.39 2314.45 27.63 2012-02-10 02:11:10.000 041 33365.62 376.35 2314.36 27.63 2012-02-10 02:11:11.000 041 33365.55 376.32 2314.37 27.63 2012-02-10 02:11:12.000 041 33365.64 376.34 2314.41 27.63 2012-02-10 02:11:13.000 041 33365.56 376.35 2314.34 27.63 2012-02-10 02:11:14.000 041 33365.53 376.34 2314.39 27.63 2012-02-10 02:11:15.000 041 33365.64 376.37 2314.38 27.63 2012-02-10 02:11:16.000 041 33365.59 376.33 2314.45 27.63 2012-02-10 02:11:17.000 041 33365.53 376.32 2314.41 27.63 2012-02-10 02:11:18.000 041 33365.53 376.33 2314.41 27.63 2012-02-10 02:11:19.000 041 33365.60 376.32 2314.42 27.63 2012-02-10 02:11:20.000 041 33365.55 376.30 2314.41 27.63 2012-02-10 02:11:21.000 041 33365.46 376.31 2314.44 27.63 2012-02-10 02:11:22.000 041 33365.58 376.31 2314.43 27.63 2012-02-10 02:11:23.000 041 33365.56 376.28 2314.42 27.63 2012-02-10 02:11:24.000 041 33365.58 376.32 2314.39 27.63 2012-02-10 02:11:25.000 041 33365.65 376.31 2314.42 27.63 2012-02-10 02:11:26.000 041 33365.60 376.32 2314.45 27.63 2012-02-10 02:11:27.000 041 33365.59 376.34 2314.40 27.63 2012-02-10 02:11:28.000 041 33365.49 376.33 2314.52 27.64 2012-02-10 02:11:29.000 041 33365.57 376.31 2314.44 27.64 2012-02-10 02:11:30.000 041 33365.53 376.36 2314.53 27.64 2012-02-10 02:11:31.000 041 33365.53 376.35 2314.54 27.64 2012-02-10 02:11:32.000 041 33365.55 376.31 2314.44 27.64 2012-02-10 02:11:33.000 041 33365.64 376.30 2314.37 27.63 2012-02-10 02:11:34.000 041 33365.69 376.29 2314.42 27.64 2012-02-10 02:11:35.000 041 33365.53 376.26 2314.42 27.63 2012-02-10 02:11:36.000 041 33365.56 376.28 2314.50 27.63 2012-02-10 02:11:36.000 041 33365.57 376.31 2314.48 27.64 2012-02-10 02:11:38.000 041 33365.60 376.36 2314.42 27.63 2012-02-10 02:11:39.000 041 33365.63 376.31 2314.49 27.64 2012-02-10 02:11:40.000 041 33365.63 376.29 2314.40 27.64 2012-02-10 02:11:41.000 041 33365.58 376.28 2314.41 27.64 2012-02-10 02:11:42.000 041 33365.64 376.28 2314.33 27.64 2012-02-10 02:11:43.000 041 33365.53 376.31 2314.40 27.64 2012-02-10 02:11:44.000 041 33365.66 376.32 2314.47 27.64 2012-02-10 02:11:45.000 041 33365.61 376.33 2314.38 27.64 2012-02-10 02:11:46.000 041 33365.53 376.29 2314.46 27.64 2012-02-10 02:11:47.000 041 33365.59 376.30 2314.36 27.64 2012-02-10 02:11:48.000 041 33365.61 376.29 2314.45 27.64 2012-02-10 02:11:49.000 041 33365.65 376.30 2314.43 27.64 2012-02-10 02:11:49.000 041 33365.68 376.24 2314.43 27.64 2012-02-10 02:11:51.000 041 33365.53 376.30 2314.39 27.64 2012-02-10 02:11:52.000 041 33365.65 376.32 2314.42 27.64 2012-02-10 02:11:53.000 041 33365.60 376.27 2314.37 27.64 2012-02-10 02:11:54.000 041 33365.57 376.27 2314.30 27.64 2012-02-10 02:11:55.000 041 33365.64 376.29 2314.45 27.64 2012-02-10 02:11:56.000 041 33365.65 376.28 2314.48 27.64 2012-02-10 02:11:57.000 041 33365.69 376.28 2314.42 27.64 2012-02-10 02:11:58.000 041 33365.62 376.28 2314.39 27.64 2012-02-10 02:11:59.000 041 33365.67 376.27 2314.35 27.64 2012-02-10 02:12:00.000 041 33365.59 376.29 2314.39 27.64 2012-02-10 02:12:01.000 041 33365.64 376.29 2314.36 27.64 2012-02-10 02:12:02.000 041 33365.71 376.32 2314.38 27.64 2012-02-10 02:12:03.000 041 33365.61 376.25 2314.35 27.64 2012-02-10 02:12:04.000 041 33365.67 376.25 2314.36 27.64 2012-02-10 02:12:05.000 041 33365.59 376.25 2314.43 27.64 2012-02-10 02:12:06.000 041 33365.68 376.28 2314.40 27.64 2012-02-10 02:12:07.000 041 33365.72 376.27 2314.34 27.64 2012-02-10 02:12:08.000 041 33365.67 376.24 2314.44 27.64 2012-02-10 02:12:09.000 041 33365.60 376.22 2314.34 27.64 2012-02-10 02:12:10.000 041 33365.60 376.25 2314.43 27.64 2012-02-10 02:12:11.000 041 33365.68 376.26 2314.42 27.64 2012-02-10 02:12:12.000 041 33365.75 376.29 2314.29 27.64 2012-02-10 02:12:13.000 041 33365.72 376.26 2314.35 27.64 2012-02-10 02:12:14.000 041 33365.66 376.29 2314.36 27.64 2012-02-10 02:12:15.000 041 33365.79 376.22 2314.36 27.64 2012-02-10 02:12:16.000 041 33365.64 376.28 2314.43 27.64 2012-02-10 02:12:17.000 041 33365.68 376.24 2314.42 27.64 2012-02-10 02:12:18.000 041 33365.65 376.31 2314.44 27.64 2012-02-10 02:12:19.000 041 33365.64 376.27 2314.48 27.64 2012-02-10 02:12:20.000 041 33365.67 376.24 2314.39 27.64 2012-02-10 02:12:21.000 041 33365.68 376.27 2314.45 27.64 2012-02-10 02:12:22.000 041 33365.75 376.28 2314.37 27.64 2012-02-10 02:12:23.000 041 33365.67 376.25 2314.42 27.64 2012-02-10 02:12:24.000 041 33365.77 376.24 2314.40 27.64 2012-02-10 02:12:25.000 041 33365.71 376.24 2314.39 27.64 2012-02-10 02:12:26.000 041 33365.71 376.26 2314.42 27.64 2012-02-10 02:12:27.000 041 33365.69 376.24 2314.39 27.64 2012-02-10 02:12:28.000 041 33365.77 376.27 2314.34 27.64 2012-02-10 02:12:29.000 041 33365.69 376.24 2314.36 27.64 2012-02-10 02:12:30.000 041 33365.72 376.24 2314.37 27.64 2012-02-10 02:12:30.000 041 33365.71 376.26 2314.46 27.64 2012-02-10 02:12:32.000 041 33365.70 376.30 2314.42 27.64 2012-02-10 02:12:33.000 041 33365.77 376.27 2314.43 27.64 2012-02-10 02:12:34.000 041 33365.69 376.28 2314.36 27.64 2012-02-10 02:12:35.000 041 33365.73 376.24 2314.40 27.64 2012-02-10 02:12:36.000 041 33365.73 376.25 2314.38 27.64 2012-02-10 02:12:37.000 041 33365.66 376.25 2314.33 27.64 2012-02-10 02:12:38.000 041 33365.70 376.26 2314.39 27.64 2012-02-10 02:12:39.000 041 33365.74 376.25 2314.39 27.64 2012-02-10 02:12:40.000 041 33365.71 376.26 2314.38 27.64 2012-02-10 02:12:41.000 041 33365.78 376.29 2314.38 27.64 2012-02-10 02:12:42.000 041 33365.64 376.25 2314.36 27.64 2012-02-10 02:12:43.000 041 33365.72 376.19 2314.32 27.64 2012-02-10 02:12:43.000 041 33365.77 376.22 2314.45 27.64 2012-02-10 02:12:45.000 041 33365.75 376.25 2314.42 27.64 2012-02-10 02:12:46.000 041 33365.79 376.22 2314.43 27.64 2012-02-10 02:12:47.000 041 33365.78 376.22 2314.41 27.64 2012-02-10 02:12:48.000 041 33365.75 376.23 2314.41 27.64 2012-02-10 02:12:49.000 041 33365.81 376.24 2314.47 27.64 2012-02-10 02:12:50.000 041 33365.83 376.26 2314.40 27.64 2012-02-10 02:12:51.000 041 33365.65 376.24 2314.42 27.64 2012-02-10 02:12:52.000 041 33365.77 376.25 2314.45 27.64 2012-02-10 02:12:53.000 041 33365.77 376.24 2314.40 27.64 2012-02-10 02:12:54.000 041 33365.86 376.22 2314.39 27.64 2012-02-10 02:12:55.000 041 33365.80 376.29 2314.35 27.64 2012-02-10 02:12:56.000 041 33365.76 376.26 2314.44 27.64 2012-02-10 02:12:57.000 041 33365.77 376.22 2314.33 27.64 2012-02-10 02:12:58.000 041 33365.92 376.26 2314.35 27.64 2012-02-10 02:12:59.000 041 33365.77 376.25 2314.33 27.64 2012-02-10 02:13:00.000 041 33365.80 376.24 2314.40 27.64 2012-02-10 02:13:01.000 041 33365.87 376.24 2314.37 27.64 2012-02-10 02:13:02.000 041 33365.83 376.25 2314.40 27.64 2012-02-10 02:13:03.000 041 33365.70 376.30 2314.39 27.64 2012-02-10 02:13:04.000 041 33365.86 376.23 2314.40 27.64 2012-02-10 02:13:05.000 041 33365.76 376.25 2314.36 27.64 2012-02-10 02:13:06.000 041 33365.80 376.25 2314.33 27.64 2012-02-10 02:13:07.000 041 33365.82 376.25 2314.43 27.64 2012-02-10 02:13:08.000 041 33365.76 376.25 2314.36 27.64 2012-02-10 02:13:09.000 041 33365.86 376.24 2314.41 27.64 2012-02-10 02:13:10.000 041 33365.89 376.26 2314.34 27.64 2012-02-10 02:13:11.000 041 33365.87 376.26 2314.34 27.64 2012-02-10 02:13:12.000 041 33365.86 376.27 2314.36 27.64 2012-02-10 02:13:13.000 041 33365.90 376.24 2314.36 27.64 2012-02-10 02:13:14.000 041 33365.82 376.27 2314.43 27.64 2012-02-10 02:13:15.000 041 33365.75 376.22 2314.40 27.64 2012-02-10 02:13:16.000 041 33365.89 376.24 2314.39 27.64 2012-02-10 02:13:17.000 041 33365.86 376.25 2314.34 27.64 2012-02-10 02:13:18.000 041 33365.87 376.24 2314.43 27.64 2012-02-10 02:13:19.000 041 33365.87 376.27 2314.44 27.64 2012-02-10 02:13:20.000 041 33365.90 376.24 2314.36 27.64 2012-02-10 02:13:21.000 041 33365.78 376.24 2314.34 27.64 2012-02-10 02:13:22.000 041 33365.84 376.26 2314.44 27.64 2012-02-10 02:13:23.000 041 33365.79 376.24 2314.48 27.64 2012-02-10 02:13:24.000 041 33365.84 376.23 2314.39 27.64 2012-02-10 02:13:24.000 041 33365.94 376.25 2314.42 27.64 2012-02-10 02:13:26.000 041 33365.87 376.24 2314.36 27.64 2012-02-10 02:13:27.000 041 33365.92 376.19 2314.31 27.64 2012-02-10 02:13:28.000 041 33365.90 376.26 2314.33 27.64 2012-02-10 02:13:29.000 041 33365.94 376.22 2314.42 27.64 2012-02-10 02:13:30.000 041 33365.95 376.19 2314.36 27.64 2012-02-10 02:13:31.000 041 33365.92 376.20 2314.41 27.64 2012-02-10 02:13:32.000 041 33365.88 376.24 2314.36 27.64 2012-02-10 02:13:33.000 041 33365.93 376.22 2314.34 27.64 2012-02-10 02:13:34.000 041 33365.96 376.21 2314.46 27.64 2012-02-10 02:13:35.000 041 33365.92 376.17 2314.45 27.64 2012-02-10 02:13:36.000 041 33365.97 376.20 2314.41 27.64 2012-02-10 02:13:37.000 041 33365.89 376.22 2314.43 27.64 2012-02-10 02:13:37.000 041 33365.91 376.25 2314.33 27.64 2012-02-10 02:13:39.000 041 33365.91 376.21 2314.40 27.64 2012-02-10 02:13:40.000 041 33365.84 376.23 2314.41 27.64 2012-02-10 02:13:41.000 041 33365.93 376.20 2314.44 27.64 2012-02-10 02:13:42.000 041 33365.95 376.24 2314.47 27.64 2012-02-10 02:13:43.000 041 33365.95 376.21 2314.43 27.64 2012-02-10 02:13:44.000 041 33365.87 376.21 2314.36 27.64 2012-02-10 02:13:45.000 041 33365.94 376.24 2314.46 27.64 2012-02-10 02:13:46.000 041 33366.01 376.23 2314.40 27.64 2012-02-10 02:13:47.000 041 33365.99 376.23 2314.36 27.64 2012-02-10 02:13:48.000 041 33365.95 376.22 2314.39 27.64 2012-02-10 02:13:49.000 041 33365.98 376.25 2314.46 27.64 2012-02-10 02:13:50.000 041 33365.84 376.24 2314.36 27.64 2012-02-10 02:13:51.000 041 33366.00 376.23 2314.40 27.64 2012-02-10 02:13:52.000 041 33365.94 376.26 2314.42 27.64 2012-02-10 02:13:53.000 041 33365.93 376.23 2314.41 27.64 2012-02-10 02:13:54.000 041 33365.94 376.25 2314.41 27.64 2012-02-10 02:13:55.000 041 33365.88 376.25 2314.39 27.64 2012-02-10 02:13:56.000 041 33365.84 376.28 2314.42 27.64 2012-02-10 02:13:57.000 041 33365.98 376.28 2314.30 27.64 2012-02-10 02:13:58.000 041 33365.84 376.27 2314.45 27.64 2012-02-10 02:13:59.000 041 33365.89 376.25 2314.52 27.64 2012-02-10 02:14:00.000 041 33365.82 376.26 2314.53 27.64 2012-02-10 02:14:01.000 041 33365.99 376.29 2314.48 27.64 2012-02-10 02:14:02.000 041 33365.94 376.31 2314.41 27.64 2012-02-10 02:14:03.000 041 33365.93 376.26 2314.41 27.64 2012-02-10 02:14:04.000 041 33365.96 376.25 2314.42 27.64 2012-02-10 02:14:05.000 041 33365.91 376.25 2314.43 27.64 2012-02-10 02:14:06.000 041 33365.84 376.21 2314.44 27.64 2012-02-10 02:14:07.000 041 33365.92 376.24 2314.44 27.64 2012-02-10 02:14:08.000 041 33365.91 376.23 2314.41 27.64 2012-02-10 02:14:09.000 041 33365.97 376.28 2314.42 27.64 2012-02-10 02:14:10.000 041 33365.98 376.24 2314.44 27.64 2012-02-10 02:14:11.000 041 33365.94 376.23 2314.45 27.64 2012-02-10 02:14:12.000 041 33366.00 376.22 2314.38 27.64 2012-02-10 02:14:13.000 041 33365.99 376.26 2314.37 27.64 2012-02-10 02:14:14.000 041 33365.97 376.23 2314.45 27.64 2012-02-10 02:14:15.000 041 33365.87 376.22 2314.45 27.64 2012-02-10 02:14:16.000 041 33365.97 376.20 2314.49 27.64 2012-02-10 02:14:17.000 041 33365.99 376.23 2314.41 27.64 2012-02-10 02:14:18.000 041 33365.98 376.23 2314.47 27.64 2012-02-10 02:14:18.000 041 33366.02 376.23 2314.44 27.64 2012-02-10 02:14:20.000 041 33365.99 376.22 2314.45 27.64 2012-02-10 02:14:21.000 041 33365.86 376.20 2314.42 27.64 2012-02-10 02:14:22.000 041 33366.04 376.25 2314.47 27.64 2012-02-10 02:14:23.000 041 33365.99 376.25 2314.40 27.64 2012-02-10 02:14:24.000 041 33365.97 376.24 2314.50 27.64 2012-02-10 02:14:25.000 041 33365.99 376.27 2314.47 27.64 2012-02-10 02:14:26.000 041 33366.04 376.25 2314.44 27.64 2012-02-10 02:14:27.000 041 33365.84 376.23 2314.44 27.64 2012-02-10 02:14:28.000 041 33366.04 376.25 2314.43 27.64 2012-02-10 02:14:29.000 041 33365.98 376.25 2314.48 27.64 2012-02-10 02:14:30.000 041 33365.98 376.26 2314.42 27.64 2012-02-10 02:14:31.000 041 33365.94 376.29 2314.47 27.64 2012-02-10 02:14:31.000 041 33365.83 376.28 2314.39 27.64 2012-02-10 02:14:33.000 041 33365.94 376.29 2314.47 27.64 2012-02-10 02:14:34.000 041 33365.89 376.23 2314.42 27.64 2012-02-10 02:14:35.000 041 33365.97 376.27 2314.45 27.64 2012-02-10 02:14:36.000 041 33365.97 376.25 2314.46 27.64 2012-02-10 02:14:37.000 041 33365.90 376.30 2314.40 27.64 2012-02-10 02:14:38.000 041 33365.93 376.33 2314.44 27.64 2012-02-10 02:14:39.000 041 33365.97 376.26 2314.48 27.64 2012-02-10 02:14:40.000 041 33366.00 376.31 2314.46 27.64 2012-02-10 02:14:41.000 041 33365.95 376.31 2314.52 27.64 2012-02-10 02:14:42.000 041 33365.95 376.27 2314.47 27.64 2012-02-10 02:14:43.000 041 33365.89 376.27 2314.53 27.64 2012-02-10 02:14:44.000 041 33365.95 376.26 2314.48 27.64 2012-02-10 02:14:45.000 041 33365.90 376.31 2314.44 27.64 2012-02-10 02:14:46.000 041 33365.87 376.33 2314.54 27.64 2012-02-10 02:14:47.000 041 33365.88 376.31 2314.43 27.64 2012-02-10 02:14:48.000 041 33365.91 376.29 2314.50 27.64 2012-02-10 02:14:49.000 041 33365.93 376.29 2314.41 27.64 2012-02-10 02:14:50.000 041 33365.92 376.29 2314.44 27.64 2012-02-10 02:14:51.000 041 33365.91 376.29 2314.42 27.64 2012-02-10 02:14:52.000 041 33365.95 376.32 2314.48 27.64 2012-02-10 02:14:53.000 041 33365.92 376.28 2314.50 27.64 2012-02-10 02:14:54.000 041 33365.97 376.30 2314.42 27.64 2012-02-10 02:14:55.000 041 33365.96 376.28 2314.41 27.64 2012-02-10 02:14:56.000 041 33365.89 376.28 2314.47 27.64 2012-02-10 02:14:57.000 041 33365.99 376.28 2314.47 27.64 2012-02-10 02:14:58.000 041 33365.86 376.25 2314.54 27.64 2012-02-10 02:14:59.000 041 33365.90 376.26 2314.60 27.64 2012-02-10 02:15:00.000 041 33365.89 376.28 2314.49 27.64 2012-02-10 02:15:01.000 041 33365.88 376.32 2314.45 27.64 2012-02-10 02:15:02.000 041 33365.96 376.28 2314.47 27.64 2012-02-10 02:15:03.000 041 33365.94 376.29 2314.45 27.64 2012-02-10 02:15:04.000 041 33365.95 376.30 2314.49 27.64 2012-02-10 02:15:05.000 041 33365.96 376.28 2314.54 27.64 2012-02-10 02:15:06.000 041 33365.94 376.31 2314.41 27.64 2012-02-10 02:15:07.000 041 33365.87 376.32 2314.54 27.64 2012-02-10 02:15:08.000 041 33365.94 376.27 2314.42 27.64 2012-02-10 02:15:09.000 041 33365.90 376.28 2314.57 27.64 2012-02-10 02:15:10.000 041 33365.94 376.26 2314.49 27.64 2012-02-10 02:15:11.000 041 33365.92 376.28 2314.50 27.64 2012-02-10 02:15:12.000 041 33365.80 376.27 2314.53 27.64 2012-02-10 02:15:12.000 041 33365.96 376.29 2314.52 27.64 2012-02-10 02:15:14.000 041 33366.01 376.30 2314.51 27.64 2012-02-10 02:15:15.000 041 33366.04 376.31 2314.60 27.64 2012-02-10 02:15:16.000 041 33365.88 376.22 2314.46 27.64 2012-02-10 02:15:17.000 041 33365.92 376.22 2314.49 27.64 2012-02-10 02:15:18.000 041 33365.86 376.28 2314.53 27.64 2012-02-10 02:15:19.000 041 33366.00 376.29 2314.50 27.64 2012-02-10 02:15:20.000 041 33365.87 376.31 2314.49 27.64 2012-02-10 02:15:21.000 041 33366.00 376.29 2314.49 27.64 2012-02-10 02:15:22.000 041 33365.90 376.33 2314.48 27.64 2012-02-10 02:15:23.000 041 33365.88 376.32 2314.57 27.64 2012-02-10 02:15:24.000 041 33365.97 376.35 2314.49 27.64 2012-02-10 02:15:25.000 041 33365.93 376.29 2314.55 27.64 2012-02-10 02:15:25.000 041 33366.00 376.26 2314.50 27.64 2012-02-10 02:15:27.000 041 33365.80 376.33 2314.51 27.64 2012-02-10 02:15:28.000 041 33366.04 376.33 2314.50 27.64 2012-02-10 02:15:29.000 041 33365.97 376.29 2314.52 27.64 2012-02-10 02:15:30.000 041 33365.92 376.31 2314.43 27.64 2012-02-10 02:15:31.000 041 33365.96 376.33 2314.48 27.64 2012-02-10 02:15:32.000 041 33366.04 376.29 2314.50 27.64 2012-02-10 02:15:33.000 041 33365.87 376.29 2314.54 27.64 2012-02-10 02:15:34.000 041 33365.97 376.30 2314.46 27.64 2012-02-10 02:15:35.000 041 33365.92 376.32 2314.44 27.64 2012-02-10 02:15:36.000 041 33365.93 376.33 2314.52 27.64 2012-02-10 02:15:37.000 041 33365.89 376.35 2314.56 27.64 2012-02-10 02:15:38.000 041 33365.90 376.33 2314.51 27.64 2012-02-10 02:15:39.000 041 33365.95 376.33 2314.49 27.64 2012-02-10 02:15:40.000 041 33365.91 376.35 2314.47 27.64 2012-02-10 02:15:41.000 041 33365.94 376.31 2314.52 27.64 2012-02-10 02:15:42.000 041 33365.89 376.32 2314.44 27.64 2012-02-10 02:15:43.000 041 33365.94 376.37 2314.56 27.64 2012-02-10 02:15:44.000 041 33365.89 376.34 2314.53 27.64 2012-02-10 02:15:45.000 041 33365.99 376.37 2314.58 27.64 2012-02-10 02:15:46.000 041 33365.90 376.35 2314.52 27.64 2012-02-10 02:15:47.000 041 33365.89 376.33 2314.53 27.64 2012-02-10 02:15:48.000 041 33365.88 376.32 2314.45 27.64 2012-02-10 02:15:49.000 041 33365.95 376.35 2314.60 27.64 2012-02-10 02:15:50.000 041 33365.91 376.36 2314.55 27.64 2012-02-10 02:15:51.000 041 33365.99 376.39 2314.57 27.64 2012-02-10 02:15:52.000 041 33365.87 376.34 2314.57 27.64 2012-02-10 02:15:53.000 041 33365.88 376.37 2314.60 27.64 2012-02-10 02:15:54.000 041 33365.96 376.30 2314.57 27.64 2012-02-10 02:15:55.000 041 33365.94 376.32 2314.56 27.64 2012-02-10 02:15:56.000 041 33365.90 376.35 2314.55 27.64 2012-02-10 02:15:57.000 041 33365.89 376.35 2314.62 27.64 2012-02-10 02:15:58.000 041 33365.97 376.31 2314.50 27.64 2012-02-10 02:15:59.000 041 33365.96 376.34 2314.55 27.64 2012-02-10 02:16:00.000 041 33365.93 376.34 2314.57 27.64 2012-02-10 02:16:01.000 041 33365.91 376.32 2314.58 27.64 2012-02-10 02:16:02.000 041 33365.99 376.34 2314.55 27.64 2012-02-10 02:16:03.000 041 33365.87 376.28 2314.52 27.64 2012-02-10 02:16:04.000 041 33365.99 376.30 2314.57 27.64 2012-02-10 02:16:05.000 041 33365.96 376.29 2314.59 27.64 2012-02-10 02:16:06.000 041 33365.89 376.32 2314.55 27.64 2012-02-10 02:16:06.000 041 33365.97 376.29 2314.56 27.64 2012-02-10 02:16:08.000 041 33365.84 376.30 2314.52 27.64 2012-02-10 02:16:09.000 041 33365.87 376.33 2314.48 27.64 2012-02-10 02:16:10.000 041 33366.07 376.32 2314.51 27.64 2012-02-10 02:16:11.000 041 33365.99 376.32 2314.54 27.64 2012-02-10 02:16:12.000 041 33365.94 376.30 2314.55 27.64 2012-02-10 02:16:13.000 041 33365.94 376.33 2314.54 27.64 2012-02-10 02:16:14.000 041 33365.92 376.31 2314.55 27.64 2012-02-10 02:16:15.000 041 33366.11 376.29 2314.51 27.64 2012-02-10 02:16:16.000 041 33365.94 376.35 2314.60 27.64 2012-02-10 02:16:17.000 041 33365.92 376.34 2314.60 27.64 2012-02-10 02:16:18.000 041 33365.88 376.33 2314.58 27.64 2012-02-10 02:16:19.000 041 33365.96 376.32 2314.53 27.64 2012-02-10 02:16:19.000 041 33365.89 376.35 2314.53 27.64 2012-02-10 02:16:21.000 041 33365.84 376.34 2314.54 27.64 2012-02-10 02:16:22.000 041 33365.94 376.32 2314.57 27.64 2012-02-10 02:16:23.000 041 33365.94 376.35 2314.52 27.64 2012-02-10 02:16:24.000 041 33365.99 376.33 2314.57 27.64 2012-02-10 02:16:25.000 041 33365.96 376.35 2314.57 27.64 2012-02-10 02:16:26.000 041 33365.90 376.31 2314.58 27.64 2012-02-10 02:16:27.000 041 33365.93 376.33 2314.58 27.64 2012-02-10 02:16:28.000 041 33365.81 376.34 2314.57 27.64 2012-02-10 02:16:29.000 041 33365.96 376.34 2314.48 27.64 2012-02-10 02:16:30.000 041 33366.02 376.35 2314.51 27.64 2012-02-10 02:16:31.000 041 33365.96 376.33 2314.55 27.64 2012-02-10 02:16:32.000 041 33366.00 376.32 2314.54 27.64 2012-02-10 02:16:33.000 041 33365.98 376.33 2314.58 27.64 2012-02-10 02:16:34.000 041 33365.91 376.36 2314.58 27.64 2012-02-10 02:16:35.000 041 33365.99 376.33 2314.54 27.64 2012-02-10 02:16:36.000 041 33365.97 376.31 2314.64 27.64 2012-02-10 02:16:37.000 041 33366.04 376.30 2314.51 27.64 2012-02-10 02:16:38.000 041 33366.00 376.34 2314.54 27.64 2012-02-10 02:16:39.000 041 33365.97 376.32 2314.53 27.64 2012-02-10 02:16:40.000 041 33365.96 376.34 2314.41 27.64 2012-02-10 02:16:41.000 041 33365.96 376.33 2314.45 27.64 2012-02-10 02:16:42.000 041 33365.97 376.37 2314.47 27.64 2012-02-10 02:16:43.000 041 33365.97 376.31 2314.47 27.64 2012-02-10 02:16:44.000 041 33366.04 376.30 2314.58 27.64 2012-02-10 02:16:45.000 041 33365.87 376.35 2314.48 27.64 2012-02-10 02:16:46.000 041 33366.02 376.34 2314.51 27.64 2012-02-10 02:16:47.000 041 33365.92 376.32 2314.48 27.64 2012-02-10 02:16:48.000 041 33365.93 376.35 2314.54 27.64 2012-02-10 02:16:49.000 041 33365.98 376.33 2314.45 27.64 2012-02-10 02:16:50.000 041 33366.07 376.31 2314.50 27.64 2012-02-10 02:16:51.000 041 33365.96 376.34 2314.56 27.64 2012-02-10 02:16:52.000 041 33366.00 376.31 2314.50 27.64 2012-02-10 02:16:53.000 041 33366.00 376.31 2314.51 27.64 2012-02-10 02:16:54.000 041 33365.94 376.33 2314.51 27.64 2012-02-10 02:16:55.000 041 33366.08 376.29 2314.67 27.64 2012-02-10 02:16:56.000 041 33366.00 376.32 2314.54 27.64 2012-02-10 02:16:57.000 041 33366.05 376.29 2314.48 27.64 2012-02-10 02:16:58.000 041 33365.94 376.32 2314.54 27.64 2012-02-10 02:16:59.000 041 33366.03 376.29 2314.54 27.64 2012-02-10 02:17:00.000 041 33366.00 376.31 2314.63 27.64 2012-02-10 02:17:00.000 041 33366.07 376.33 2314.54 27.64 2012-02-10 02:17:02.000 041 33365.92 376.29 2314.54 27.64 2012-02-10 02:17:03.000 041 33366.06 376.29 2314.53 27.64 2012-02-10 02:17:04.000 041 33366.09 376.33 2314.57 27.64 2012-02-10 02:17:05.000 041 33366.04 376.30 2314.57 27.64 2012-02-10 02:17:06.000 041 33366.07 376.28 2314.57 27.64 2012-02-10 02:17:07.000 041 33365.92 376.31 2314.55 27.64 2012-02-10 02:17:08.000 041 33365.92 376.34 2314.55 27.64 2012-02-10 02:17:09.000 041 33366.08 376.33 2314.60 27.64 2012-02-10 02:17:10.000 041 33365.99 376.31 2314.48 27.64 2012-02-10 02:17:11.000 041 33365.98 376.31 2314.50 27.64 2012-02-10 02:17:12.000 041 33365.93 376.30 2314.49 27.64 2012-02-10 02:17:13.000 041 33366.09 376.31 2314.57 27.64 2012-02-10 02:17:13.000 041 33366.03 376.32 2314.60 27.64 2012-02-10 02:17:15.000 041 33365.97 376.31 2314.53 27.64 2012-02-10 02:17:16.000 041 33366.11 376.31 2314.49 27.64 2012-02-10 02:17:17.000 041 33366.05 376.34 2314.49 27.64 2012-02-10 02:17:18.000 041 33365.97 376.36 2314.58 27.64 2012-02-10 02:17:19.000 041 33366.03 376.29 2314.49 27.64 2012-02-10 02:17:20.000 041 33366.02 376.32 2314.44 27.64 2012-02-10 02:17:21.000 041 33365.94 376.37 2314.55 27.64 2012-02-10 02:17:22.000 041 33366.09 376.31 2314.47 27.64 2012-02-10 02:17:23.000 041 33365.98 376.26 2314.52 27.64 2012-02-10 02:17:24.000 041 33366.05 376.31 2314.53 27.64 2012-02-10 02:17:25.000 041 33365.97 376.30 2314.51 27.64 2012-02-10 02:17:26.000 041 33365.96 376.29 2314.59 27.64 2012-02-10 02:17:27.000 041 33365.96 376.29 2314.56 27.64 2012-02-10 02:17:28.000 041 33365.99 376.29 2314.48 27.64 2012-02-10 02:17:29.000 041 33365.96 376.31 2314.55 27.64 2012-02-10 02:17:30.000 041 33365.99 376.31 2314.49 27.64 2012-02-10 02:17:31.000 041 33366.01 376.30 2314.57 27.64 2012-02-10 02:17:32.000 041 33365.96 376.31 2314.54 27.64 2012-02-10 02:17:33.000 041 33366.03 376.29 2314.49 27.64 2012-02-10 02:17:34.000 041 33365.94 376.31 2314.47 27.64 2012-02-10 02:17:35.000 041 33365.96 376.30 2314.48 27.64 2012-02-10 02:17:36.000 041 33366.00 376.29 2314.52 27.64 2012-02-10 02:17:37.000 041 33365.93 376.25 2314.58 27.64 2012-02-10 02:17:38.000 041 33365.92 376.27 2314.51 27.64 2012-02-10 02:17:39.000 041 33366.02 376.32 2314.54 27.64 2012-02-10 02:17:40.000 041 33366.08 376.29 2314.51 27.64 2012-02-10 02:17:41.000 041 33366.01 376.28 2314.51 27.64 2012-02-10 02:17:42.000 041 33366.00 376.31 2314.59 27.64 2012-02-10 02:17:43.000 041 33365.97 376.26 2314.61 27.64 2012-02-10 02:17:44.000 041 33365.95 376.25 2314.56 27.64 2012-02-10 02:17:45.000 041 33365.94 376.28 2314.54 27.64 2012-02-10 02:17:46.000 041 33365.97 376.33 2314.49 27.64 2012-02-10 02:17:47.000 041 33365.94 376.32 2314.54 27.64 2012-02-10 02:17:48.000 041 33366.00 376.26 2314.57 27.64 2012-02-10 02:17:49.000 041 33366.03 376.25 2314.59 27.64 2012-02-10 02:17:50.000 041 33365.96 376.26 2314.64 27.64 2012-02-10 02:17:51.000 041 33366.02 376.31 2314.57 27.64 2012-02-10 02:17:52.000 041 33366.03 376.28 2314.46 27.64 2012-02-10 02:17:53.000 041 33365.95 376.27 2314.54 27.64 2012-02-10 02:17:54.000 041 33365.92 376.26 2314.57 27.64 2012-02-10 02:17:54.000 041 33366.02 376.28 2314.55 27.64 2012-02-10 02:17:56.000 041 33365.93 376.25 2314.54 27.64 2012-02-10 02:17:57.000 041 33365.98 376.26 2314.54 27.64 2012-02-10 02:17:58.000 041 33366.04 376.28 2314.51 27.64 2012-02-10 02:17:59.000 041 33365.99 376.26 2314.54 27.64 2012-02-10 02:18:00.000 041 33366.07 376.31 2314.48 27.64 2012-02-10 02:18:01.000 041 33365.97 376.24 2314.49 27.64 2012-02-10 02:18:02.000 041 33365.98 376.29 2314.61 27.64 2012-02-10 02:18:03.000 041 33365.94 376.27 2314.51 27.64 2012-02-10 02:18:04.000 041 33366.08 376.27 2314.61 27.64 2012-02-10 02:18:05.000 041 33365.94 376.23 2314.57 27.64 2012-02-10 02:18:06.000 041 33365.99 376.26 2314.55 27.64 2012-02-10 02:18:07.000 041 33365.91 376.27 2314.49 27.64 2012-02-10 02:18:07.000 041 33365.98 376.29 2314.47 27.64 2012-02-10 02:18:09.000 041 33365.95 376.26 2314.54 27.64 2012-02-10 02:18:10.000 041 33366.04 376.26 2314.44 27.64 2012-02-10 02:18:11.000 041 33366.05 376.23 2314.54 27.64 2012-02-10 02:18:12.000 041 33366.08 376.23 2314.58 27.64 2012-02-10 02:18:13.000 041 33366.05 376.29 2314.53 27.64 2012-02-10 02:18:14.000 041 33366.04 376.30 2314.54 27.64 2012-02-10 02:18:15.000 041 33366.03 376.24 2314.59 27.64 2012-02-10 02:18:16.000 041 33366.02 376.24 2314.50 27.64 2012-02-10 02:18:17.000 041 33365.97 376.25 2314.50 27.64 2012-02-10 02:18:18.000 041 33366.01 376.30 2314.51 27.64 2012-02-10 02:18:19.000 041 33366.05 376.22 2314.49 27.64 2012-02-10 02:18:20.000 041 33365.94 376.29 2314.61 27.64 2012-02-10 02:18:21.000 041 33365.99 376.27 2314.48 27.64 2012-02-10 02:18:22.000 041 33365.97 376.26 2314.48 27.64 2012-02-10 02:18:23.000 041 33365.95 376.25 2314.48 27.64 2012-02-10 02:18:24.000 041 33366.04 376.27 2314.52 27.64 2012-02-10 02:18:25.000 041 33366.08 376.25 2314.58 27.64 2012-02-10 02:18:26.000 041 33366.09 376.24 2314.55 27.64 2012-02-10 02:18:27.000 041 33366.05 376.29 2314.58 27.64 2012-02-10 02:18:28.000 041 33366.06 376.23 2314.52 27.64 2012-02-10 02:18:29.000 041 33366.06 376.23 2314.59 27.64 2012-02-10 02:18:30.000 041 33366.04 376.23 2314.58 27.64 2012-02-10 02:18:31.000 041 33366.02 376.26 2314.57 27.64 2012-02-10 02:18:32.000 041 33366.01 376.30 2314.57 27.64 2012-02-10 02:18:33.000 041 33366.09 376.30 2314.60 27.64 2012-02-10 02:18:34.000 041 33366.04 376.26 2314.59 27.64 2012-02-10 02:18:35.000 041 33365.97 376.29 2314.47 27.64 2012-02-10 02:18:36.000 041 33365.99 376.29 2314.61 27.64 2012-02-10 02:18:37.000 041 33366.02 376.28 2314.54 27.64 2012-02-10 02:18:38.000 041 33365.98 376.25 2314.57 27.64 2012-02-10 02:18:39.000 041 33366.02 376.28 2314.50 27.64 2012-02-10 02:18:40.000 041 33365.98 376.29 2314.49 27.64 2012-02-10 02:18:41.000 041 33365.95 376.26 2314.52 27.64 2012-02-10 02:18:42.000 041 33366.05 376.30 2314.59 27.64 2012-02-10 02:18:43.000 041 33366.03 376.29 2314.58 27.64 2012-02-10 02:18:44.000 041 33365.99 376.33 2314.61 27.64 2012-02-10 02:18:45.000 041 33366.02 376.30 2314.54 27.65 2012-02-10 02:18:46.000 041 33365.95 376.29 2314.57 27.64 2012-02-10 02:18:47.000 041 33366.00 376.29 2314.54 27.64 2012-02-10 02:18:48.000 041 33366.05 376.27 2314.55 27.64 2012-02-10 02:18:48.000 041 33366.08 376.29 2314.60 27.64 2012-02-10 02:18:50.000 041 33366.00 376.28 2314.56 27.64 2012-02-10 02:18:51.000 041 33366.09 376.29 2314.60 27.65 2012-02-10 02:18:52.000 041 33366.02 376.27 2314.52 27.65 2012-02-10 02:18:53.000 041 33365.96 376.29 2314.56 27.65 2012-02-10 02:18:54.000 041 33366.00 376.30 2314.55 27.65 2012-02-10 02:18:55.000 041 33365.99 376.29 2314.52 27.64 2012-02-10 02:18:56.000 041 33365.99 376.30 2314.44 27.65 2012-02-10 02:18:57.000 041 33365.94 376.29 2314.55 27.65 2012-02-10 02:18:58.000 041 33365.97 376.31 2314.52 27.65 2012-02-10 02:18:59.000 041 33365.97 376.28 2314.55 27.65 2012-02-10 02:19:00.000 041 33366.00 376.30 2314.51 27.64 2012-02-10 02:19:01.000 041 33365.99 376.29 2314.59 27.65 2012-02-10 02:19:01.000 041 33366.01 376.25 2314.57 27.65 2012-02-10 02:19:03.000 041 33365.96 376.28 2314.49 27.65 2012-02-10 02:19:04.000 041 33365.95 376.29 2314.52 27.65 2012-02-10 02:19:05.000 041 33365.92 376.30 2314.51 27.64 2012-02-10 02:19:06.000 041 33365.97 376.29 2314.50 27.65 2012-02-10 02:19:07.000 041 33366.02 376.34 2314.48 27.64 2012-02-10 02:19:08.000 041 33366.07 376.29 2314.61 27.65 2012-02-10 02:19:09.000 041 33365.94 376.25 2314.52 27.65 2012-02-10 02:19:10.000 041 33366.09 376.29 2314.58 27.65 2012-02-10 02:19:11.000 041 33366.00 376.27 2314.57 27.65 2012-02-10 02:19:12.000 041 33365.93 376.32 2314.53 27.65 2012-02-10 02:19:13.000 041 33366.01 376.33 2314.55 27.65 2012-02-10 02:19:14.000 041 33366.14 376.31 2314.48 27.65 2012-02-10 02:19:15.000 041 33365.96 376.29 2314.49 27.65 2012-02-10 02:19:16.000 041 33366.12 376.31 2314.58 27.65 2012-02-10 02:19:17.000 041 33365.97 376.26 2314.52 27.65 2012-02-10 02:19:18.000 041 33366.02 376.21 2314.58 27.65 2012-02-10 02:19:19.000 041 33366.08 376.30 2314.54 27.65 2012-02-10 02:19:20.000 041 33366.09 376.31 2314.51 27.65 2012-02-10 02:19:21.000 041 33365.89 376.32 2314.55 27.65 2012-02-10 02:19:22.000 041 33366.00 376.29 2314.52 27.65 2012-02-10 02:19:23.000 041 33366.05 376.28 2314.50 27.65 2012-02-10 02:19:24.000 041 33365.98 376.30 2314.55 27.65 2012-02-10 02:19:25.000 041 33366.12 376.30 2314.60 27.65 2012-02-10 02:19:26.000 041 33366.07 376.31 2314.51 27.65 2012-02-10 02:19:27.000 041 33365.99 376.31 2314.52 27.65 2012-02-10 02:19:28.000 041 33366.02 376.29 2314.52 27.65 2012-02-10 02:19:29.000 041 33365.91 376.29 2314.53 27.65 2012-02-10 02:19:30.000 041 33365.92 376.29 2314.57 27.65 2012-02-10 02:19:31.000 041 33365.99 376.32 2314.58 27.65 2012-02-10 02:19:32.000 041 33365.99 376.32 2314.52 27.65 2012-02-10 02:19:33.000 041 33366.00 376.32 2314.54 27.65 2012-02-10 02:19:34.000 041 33365.89 376.32 2314.56 27.65 2012-02-10 02:19:35.000 041 33365.93 376.31 2314.58 27.65 2012-02-10 02:19:36.000 041 33365.93 376.30 2314.52 27.65 2012-02-10 02:19:37.000 041 33365.93 376.31 2314.55 27.65 2012-02-10 02:19:38.000 041 33365.90 376.34 2314.52 27.65 2012-02-10 02:19:39.000 041 33365.96 376.32 2314.58 27.65 2012-02-10 02:19:40.000 041 33365.96 376.29 2314.58 27.65 2012-02-10 02:19:41.000 041 33365.94 376.29 2314.55 27.65 2012-02-10 02:19:42.000 041 33365.97 376.30 2314.57 27.65 2012-02-10 02:19:42.000 041 33365.96 376.29 2314.60 27.65 2012-02-10 02:19:44.000 041 33365.96 376.31 2314.52 27.65 2012-02-10 02:19:45.000 041 33365.90 376.29 2314.55 27.65 2012-02-10 02:19:46.000 041 33365.97 376.29 2314.67 27.65 2012-02-10 02:19:47.000 041 33365.93 376.31 2314.60 27.65 2012-02-10 02:19:48.000 041 33365.92 376.30 2314.61 27.65 2012-02-10 02:19:49.000 041 33365.97 376.30 2314.53 27.65 2012-02-10 02:19:50.000 041 33365.89 376.26 2314.51 27.65 2012-02-10 02:19:51.000 041 33366.02 376.30 2314.55 27.65 2012-02-10 02:19:52.000 041 33366.03 376.24 2314.55 27.65 2012-02-10 02:19:53.000 041 33365.93 376.24 2314.52 27.65 2012-02-10 02:19:54.000 041 33365.93 376.26 2314.61 27.65 2012-02-10 02:19:55.000 041 33365.91 376.26 2314.57 27.65 2012-02-10 02:19:55.000 041 33365.90 376.24 2314.58 27.65 2012-02-10 02:19:57.000 041 33365.94 376.28 2314.54 27.65 2012-02-10 02:19:58.000 041 33366.04 376.27 2314.61 27.65 2012-02-10 02:19:59.000 041 33365.94 376.25 2314.59 27.65 2012-02-10 02:20:00.000 041 33366.00 376.28 2314.63 27.65 2012-02-10 02:20:01.000 041 33365.98 376.26 2314.66 27.65 2012-02-10 02:20:02.000 041 33366.05 376.29 2314.57 27.65 2012-02-10 02:20:03.000 041 33366.00 376.25 2314.64 27.65 2012-02-10 02:20:04.000 041 33366.03 376.26 2314.60 27.65 2012-02-10 02:20:05.000 041 33365.96 376.27 2314.55 27.65 2012-02-10 02:20:06.000 041 33366.00 376.28 2314.57 27.65 2012-02-10 02:20:07.000 041 33365.97 376.28 2314.52 27.65 2012-02-10 02:20:08.000 041 33365.94 376.31 2314.55 27.65 2012-02-10 02:20:09.000 041 33365.96 376.26 2314.57 27.65 2012-02-10 02:20:10.000 041 33366.05 376.29 2314.52 27.65 2012-02-10 02:20:11.000 041 33366.01 376.29 2314.51 27.65 2012-02-10 02:20:12.000 041 33366.02 376.28 2314.47 27.65 2012-02-10 02:20:13.000 041 33366.07 376.31 2314.54 27.65 2012-02-10 02:20:14.000 041 33365.90 376.23 2314.55 27.65 2012-02-10 02:20:15.000 041 33366.05 376.35 2314.60 27.65 2012-02-10 02:20:16.000 041 33366.05 376.30 2314.52 27.65 2012-02-10 02:20:17.000 041 33365.99 376.24 2314.54 27.65 2012-02-10 02:20:18.000 041 33366.01 376.35 2314.56 27.65 2012-02-10 02:20:19.000 041 33366.09 376.31 2314.55 27.65 2012-02-10 02:20:20.000 041 33365.98 376.29 2314.54 27.65 2012-02-10 02:20:21.000 041 33365.97 376.26 2314.50 27.65 2012-02-10 02:20:22.000 041 33365.96 376.29 2314.55 27.65 2012-02-10 02:20:23.000 041 33365.91 376.33 2314.50 27.65 2012-02-10 02:20:24.000 041 33366.04 376.25 2314.58 27.65 2012-02-10 02:20:25.000 041 33365.91 376.26 2314.54 27.65 2012-02-10 02:20:26.000 041 33365.95 376.24 2314.59 27.65 2012-02-10 02:20:27.000 041 33366.00 376.25 2314.53 27.65 2012-02-10 02:20:28.000 041 33366.00 376.26 2314.48 27.65 2012-02-10 02:20:29.000 041 33366.02 376.29 2314.52 27.65 2012-02-10 02:20:30.000 041 33365.97 376.25 2314.54 27.65 2012-02-10 02:20:31.000 041 33366.02 376.24 2314.55 27.65 2012-02-10 02:20:32.000 041 33365.93 376.23 2314.55 27.65 2012-02-10 02:20:33.000 041 33366.07 376.27 2314.49 27.65 2012-02-10 02:20:34.000 041 33366.13 376.26 2314.63 27.65 2012-02-10 02:20:35.000 041 33366.00 376.25 2314.65 27.65 2012-02-10 02:20:36.000 041 33366.04 376.24 2314.48 27.65 2012-02-10 02:20:36.000 041 33366.05 376.29 2314.56 27.65 2012-02-10 02:20:38.000 041 33365.99 376.27 2314.55 27.65 2012-02-10 02:20:39.000 041 33366.08 376.28 2314.59 27.65 2012-02-10 02:20:40.000 041 33366.05 376.26 2314.63 27.65 2012-02-10 02:20:41.000 041 33365.97 376.26 2314.54 27.65 2012-02-10 02:20:42.000 041 33366.05 376.30 2314.67 27.65 2012-02-10 02:20:43.000 041 33366.01 376.30 2314.56 27.65 2012-02-10 02:20:44.000 041 33365.97 376.25 2314.63 27.65 2012-02-10 02:20:45.000 041 33366.10 376.24 2314.54 27.65 2012-02-10 02:20:46.000 041 33366.16 376.22 2314.54 27.65 2012-02-10 02:20:47.000 041 33366.09 376.25 2314.47 27.65 2012-02-10 02:20:48.000 041 33365.94 376.27 2314.59 27.65 2012-02-10 02:20:49.000 041 33366.02 376.27 2314.61 27.65 2012-02-10 02:20:49.000 041 33366.03 376.26 2314.54 27.65 2012-02-10 02:20:51.000 041 33366.04 376.29 2314.54 27.65 2012-02-10 02:20:52.000 041 33365.97 376.32 2314.57 27.65 2012-02-10 02:20:53.000 041 33365.96 376.31 2314.57 27.65 2012-02-10 02:20:54.000 041 33366.03 376.30 2314.60 27.65 2012-02-10 02:20:55.000 041 33366.03 376.28 2314.49 27.65 2012-02-10 02:20:56.000 041 33366.08 376.26 2314.62 27.65 2012-02-10 02:20:57.000 041 33366.01 376.27 2314.58 27.65 2012-02-10 02:20:58.000 041 33365.98 376.28 2314.58 27.65 2012-02-10 02:20:59.000 041 33365.97 376.26 2314.55 27.65 2012-02-10 02:21:00.000 041 33366.00 376.29 2314.61 27.65 2012-02-10 02:21:01.000 041 33366.02 376.31 2314.57 27.65 2012-02-10 02:21:02.000 041 33365.93 376.27 2314.60 27.65 2012-02-10 02:21:03.000 041 33366.02 376.29 2314.57 27.65 2012-02-10 02:21:04.000 041 33366.00 376.30 2314.64 27.65 2012-02-10 02:21:05.000 041 33365.92 376.29 2314.56 27.65 2012-02-10 02:21:06.000 041 33366.07 376.30 2314.64 27.65 2012-02-10 02:21:07.000 041 33365.99 376.31 2314.61 27.65 2012-02-10 02:21:08.000 041 33366.08 376.33 2314.66 27.65 2012-02-10 02:21:09.000 041 33366.11 376.30 2314.64 27.65 2012-02-10 02:21:10.000 041 33366.04 376.29 2314.57 27.65 2012-02-10 02:21:11.000 041 33366.02 376.30 2314.53 27.65 2012-02-10 02:21:12.000 041 33366.06 376.25 2314.57 27.65 2012-02-10 02:21:13.000 041 33366.05 376.30 2314.55 27.65 2012-02-10 02:21:14.000 041 33366.06 376.27 2314.53 27.65 2012-02-10 02:21:15.000 041 33365.98 376.27 2314.57 27.65 2012-02-10 02:21:16.000 041 33366.15 376.22 2314.55 27.65 2012-02-10 02:21:17.000 041 33366.07 376.24 2314.55 27.65 2012-02-10 02:21:18.000 041 33366.06 376.27 2314.61 27.65 2012-02-10 02:21:19.000 041 33366.12 376.31 2314.55 27.65 2012-02-10 02:21:20.000 041 33366.04 376.26 2314.51 27.65 2012-02-10 02:21:21.000 041 33366.05 376.24 2314.67 27.65 2012-02-10 02:21:22.000 041 33366.01 376.23 2314.66 27.65 2012-02-10 02:21:23.000 041 33365.99 376.21 2314.61 27.65 2012-02-10 02:21:24.000 041 33366.04 376.25 2314.59 27.65 2012-02-10 02:21:25.000 041 33366.08 376.27 2314.50 27.65 2012-02-10 02:21:26.000 041 33365.98 376.26 2314.58 27.65 2012-02-10 02:21:27.000 041 33365.98 376.30 2314.63 27.65 2012-02-10 02:21:28.000 041 33366.04 376.25 2314.58 27.65 2012-02-10 02:21:29.000 041 33366.06 376.24 2314.61 27.65 2012-02-10 02:21:30.000 041 33366.04 376.29 2314.54 27.65 2012-02-10 02:21:30.000 041 33366.00 376.31 2314.58 27.65 2012-02-10 02:21:32.000 041 33366.00 376.29 2314.49 27.65 2012-02-10 02:21:33.000 041 33366.04 376.32 2314.62 27.65 2012-02-10 02:21:34.000 041 33366.00 376.29 2314.56 27.65 2012-02-10 02:21:35.000 041 33366.02 376.28 2314.55 27.65 2012-02-10 02:21:36.000 041 33366.04 376.27 2314.60 27.65 2012-02-10 02:21:37.000 041 33366.02 376.31 2314.56 27.65 2012-02-10 02:21:38.000 041 33366.10 376.29 2314.55 27.65 2012-02-10 02:21:39.000 041 33366.00 376.32 2314.61 27.65 2012-02-10 02:21:40.000 041 33365.99 376.31 2314.54 27.65 2012-02-10 02:21:41.000 041 33365.93 376.31 2314.59 27.65 2012-02-10 02:21:42.000 041 33366.00 376.29 2314.63 27.65 2012-02-10 02:21:43.000 041 33365.94 376.29 2314.52 27.65 2012-02-10 02:21:43.000 041 33366.04 376.29 2314.60 27.65 2012-02-10 02:21:45.000 041 33366.03 376.24 2314.59 27.65 2012-02-10 02:21:46.000 041 33366.00 376.27 2314.59 27.65 2012-02-10 02:21:47.000 041 33366.02 376.23 2314.58 27.65 2012-02-10 02:21:48.000 041 33365.95 376.23 2314.57 27.65 2012-02-10 02:21:49.000 041 33366.08 376.23 2314.58 27.65 2012-02-10 02:21:50.000 041 33366.02 376.23 2314.56 27.65 2012-02-10 02:21:51.000 041 33366.08 376.26 2314.65 27.65 2012-02-10 02:21:52.000 041 33366.07 376.23 2314.67 27.65 2012-02-10 02:21:53.000 041 33366.03 376.24 2314.68 27.65 2012-02-10 02:21:54.000 041 33366.01 376.28 2314.56 27.65 2012-02-10 02:21:55.000 041 33366.02 376.25 2314.69 27.65 2012-02-10 02:21:56.000 041 33366.15 376.25 2314.65 27.65 2012-02-10 02:21:57.000 041 33366.06 376.26 2314.57 27.65 2012-02-10 02:21:58.000 041 33366.10 376.25 2314.57 27.65 2012-02-10 02:21:59.000 041 33366.14 376.26 2314.57 27.65 2012-02-10 02:22:00.000 041 33366.12 376.25 2314.61 27.65 2012-02-10 02:22:01.000 041 33366.09 376.23 2314.61 27.65 2012-02-10 02:22:02.000 041 33366.07 376.24 2314.66 27.65 2012-02-10 02:22:03.000 041 33366.15 376.22 2314.66 27.65 2012-02-10 02:22:04.000 041 33366.08 376.18 2314.63 27.65 2012-02-10 02:22:05.000 041 33366.09 376.19 2314.58 27.65 2012-02-10 02:22:06.000 041 33366.04 376.24 2314.57 27.65 2012-02-10 02:22:07.000 041 33366.10 376.25 2314.55 27.65 2012-02-10 02:22:08.000 041 33366.08 376.30 2314.56 27.65 2012-02-10 02:22:09.000 041 33365.95 376.29 2314.50 27.65 2012-02-10 02:22:10.000 041 33366.16 376.29 2314.51 27.65 2012-02-10 02:22:11.000 041 33366.05 376.24 2314.53 27.65 2012-02-10 02:22:12.000 041 33366.08 376.25 2314.51 27.65 2012-02-10 02:22:13.000 041 33366.12 376.25 2314.53 27.65 2012-02-10 02:22:14.000 041 33365.98 376.24 2314.63 27.65 2012-02-10 02:22:15.000 041 33365.96 376.23 2314.64 27.65 2012-02-10 02:22:16.000 041 33366.12 376.28 2314.55 27.65 2012-02-10 02:22:17.000 041 33366.05 376.25 2314.54 27.65 2012-02-10 02:22:18.000 041 33366.06 376.28 2314.60 27.65 2012-02-10 02:22:19.000 041 33366.09 376.30 2314.57 27.65 2012-02-10 02:22:20.000 041 33366.02 376.27 2314.59 27.65 2012-02-10 02:22:21.000 041 33366.11 376.26 2314.60 27.65 2012-02-10 02:22:22.000 041 33366.08 376.26 2314.58 27.65 2012-02-10 02:22:23.000 041 33366.06 376.25 2314.52 27.65 2012-02-10 02:22:24.000 041 33366.03 376.24 2314.61 27.65 2012-02-10 02:22:24.000 041 33366.02 376.22 2314.58 27.65 2012-02-10 02:22:26.000 041 33366.07 376.23 2314.58 27.65 2012-02-10 02:22:27.000 041 33365.98 376.28 2314.62 27.65 2012-02-10 02:22:28.000 041 33366.06 376.27 2314.58 27.65 2012-02-10 02:22:29.000 041 33366.01 376.23 2314.63 27.65 2012-02-10 02:22:30.000 041 33366.08 376.20 2314.60 27.65 2012-02-10 02:22:31.000 041 33366.08 376.25 2314.55 27.65 2012-02-10 02:22:32.000 041 33365.99 376.23 2314.66 27.65 2012-02-10 02:22:33.000 041 33366.04 376.19 2314.62 27.65 2012-02-10 02:22:34.000 041 33366.06 376.23 2314.59 27.65 2012-02-10 02:22:35.000 041 33366.08 376.25 2314.55 27.65 2012-02-10 02:22:36.000 041 33366.09 376.20 2314.56 27.65 2012-02-10 02:22:37.000 041 33366.08 376.25 2314.68 27.65 2012-02-10 02:22:37.000 041 33366.07 376.22 2314.55 27.65 2012-02-10 02:22:39.000 041 33366.08 376.20 2314.55 27.65 2012-02-10 02:22:40.000 041 33366.06 376.24 2314.63 27.65 2012-02-10 02:22:41.000 041 33366.07 376.23 2314.67 27.65 2012-02-10 02:22:42.000 041 33366.21 376.21 2314.62 27.65 2012-02-10 02:22:43.000 041 33366.10 376.25 2314.64 27.65 2012-02-10 02:22:44.000 041 33366.05 376.24 2314.64 27.65 2012-02-10 02:22:45.000 041 33366.07 376.24 2314.54 27.65 2012-02-10 02:22:46.000 041 33366.08 376.25 2314.61 27.65 2012-02-10 02:22:47.000 041 33366.05 376.25 2314.58 27.65 2012-02-10 02:22:48.000 041 33366.08 376.29 2314.63 27.65 2012-02-10 02:22:49.000 041 33366.10 376.25 2314.60 27.65 2012-02-10 02:22:50.000 041 33366.13 376.26 2314.63 27.65 2012-02-10 02:22:51.000 041 33366.05 376.23 2314.68 27.65 2012-02-10 02:22:52.000 041 33366.10 376.21 2314.58 27.65 2012-02-10 02:22:53.000 041 33366.09 376.22 2314.60 27.65 2012-02-10 02:22:54.000 041 33366.07 376.23 2314.61 27.65 2012-02-10 02:22:55.000 041 33366.06 376.19 2314.57 27.65 2012-02-10 02:22:56.000 041 33366.00 376.23 2314.65 27.65 2012-02-10 02:22:57.000 041 33366.05 376.21 2314.67 27.65 2012-02-10 02:22:58.000 041 33366.25 376.22 2314.62 27.65 2012-02-10 02:22:59.000 041 33365.99 376.25 2314.64 27.65 2012-02-10 02:23:00.000 041 33365.99 376.23 2314.61 27.65 2012-02-10 02:23:01.000 041 33366.10 376.26 2314.60 27.65 2012-02-10 02:23:02.000 041 33366.00 376.25 2314.61 27.65 2012-02-10 02:23:03.000 041 33366.10 376.22 2314.61 27.65 2012-02-10 02:23:04.000 041 33366.02 376.21 2314.63 27.65 2012-02-10 02:23:05.000 041 33366.04 376.21 2314.61 27.65 2012-02-10 02:23:06.000 041 33366.04 376.19 2314.64 27.65 2012-02-10 02:23:07.000 041 33366.09 376.23 2314.58 27.65 2012-02-10 02:23:08.000 041 33366.07 376.21 2314.58 27.65 2012-02-10 02:23:09.000 041 33366.03 376.21 2314.74 27.65 2012-02-10 02:23:10.000 041 33366.14 376.23 2314.60 27.65 2012-02-10 02:23:11.000 041 33366.05 376.19 2314.65 27.65 2012-02-10 02:23:12.000 041 33366.11 376.19 2314.64 27.65 2012-02-10 02:23:13.000 041 33365.96 376.22 2314.74 27.65 2012-02-10 02:23:14.000 041 33365.98 376.21 2314.64 27.65 2012-02-10 02:23:15.000 041 33365.88 376.25 2314.60 27.65 2012-02-10 02:23:16.000 041 33366.15 376.22 2314.70 27.65 2012-02-10 02:23:17.000 041 33366.05 376.23 2314.66 27.65 2012-02-10 02:23:18.000 041 33366.09 376.21 2314.59 27.65 2012-02-10 02:23:18.000 041 33365.92 376.19 2314.58 27.65 2012-02-10 02:23:20.000 041 33366.07 376.22 2314.55 27.65 2012-02-10 02:23:21.000 041 33366.05 376.20 2314.63 27.65 2012-02-10 02:23:22.000 041 33365.98 376.22 2314.61 27.65 2012-02-10 02:23:23.000 041 33366.06 376.24 2314.61 27.65 2012-02-10 02:23:24.000 041 33366.08 376.25 2314.68 27.65 2012-02-10 02:23:25.000 041 33366.05 376.21 2314.54 27.65 2012-02-10 02:23:26.000 041 33366.07 376.17 2314.61 27.65 2012-02-10 02:23:27.000 041 33366.11 376.23 2314.61 27.65 2012-02-10 02:23:28.000 041 33366.16 376.24 2314.63 27.65 2012-02-10 02:23:29.000 041 33366.04 376.20 2314.60 27.65 2012-02-10 02:23:30.000 041 33366.08 376.22 2314.57 27.65 2012-02-10 02:23:31.000 041 33366.24 376.22 2314.66 27.65 2012-02-10 02:23:31.000 041 33366.06 376.18 2314.57 27.65 2012-02-10 02:23:33.000 041 33366.00 376.21 2314.64 27.65 2012-02-10 02:23:34.000 041 33365.86 376.25 2314.63 27.65 2012-02-10 02:23:35.000 041 33366.02 376.25 2314.63 27.65 2012-02-10 02:23:36.000 041 33366.10 376.21 2314.61 27.65 2012-02-10 02:23:37.000 041 33366.21 376.22 2314.54 27.65 2012-02-10 02:23:38.000 041 33366.12 376.21 2314.55 27.65 2012-02-10 02:23:39.000 041 33365.94 376.20 2314.66 27.65 2012-02-10 02:23:40.000 041 33366.17 376.22 2314.58 27.65 2012-02-10 02:23:41.000 041 33366.09 376.18 2314.57 27.65 2012-02-10 02:23:42.000 041 33366.07 376.20 2314.58 27.65 2012-02-10 02:23:43.000 041 33366.17 376.17 2314.63 27.65 2012-02-10 02:23:44.000 041 33366.02 376.17 2314.61 27.65 2012-02-10 02:23:45.000 041 33366.12 376.21 2314.58 27.65 2012-02-10 02:23:46.000 041 33366.06 376.20 2314.54 27.65 2012-02-10 02:23:47.000 041 33366.04 376.19 2314.55 27.65 2012-02-10 02:23:48.000 041 33366.11 376.22 2314.61 27.65 2012-02-10 02:23:49.000 041 33366.07 376.18 2314.62 27.65 2012-02-10 02:23:50.000 041 33366.12 376.19 2314.58 27.65 2012-02-10 02:23:51.000 041 33365.98 376.19 2314.55 27.65 2012-02-10 02:23:52.000 041 33366.15 376.22 2314.57 27.65 2012-02-10 02:23:53.000 041 33366.05 376.21 2314.56 27.65 2012-02-10 02:23:54.000 041 33366.05 376.17 2314.58 27.65 2012-02-10 02:23:55.000 041 33366.07 376.23 2314.62 27.65 2012-02-10 02:23:56.000 041 33365.99 376.17 2314.57 27.65 2012-02-10 02:23:57.000 041 33366.07 376.23 2314.53 27.65 2012-02-10 02:23:58.000 041 33366.08 376.23 2314.61 27.65 2012-02-10 02:23:59.000 041 33366.05 376.22 2314.66 27.65 2012-02-10 02:24:00.000 041 33366.09 376.20 2314.59 27.65 2012-02-10 02:24:01.000 041 33366.17 376.18 2314.64 27.65 2012-02-10 02:24:02.000 041 33366.12 376.17 2314.54 27.65 2012-02-10 02:24:03.000 041 33366.00 376.21 2314.68 27.65 2012-02-10 02:24:04.000 041 33366.14 376.20 2314.57 27.65 2012-02-10 02:24:05.000 041 33366.05 376.18 2314.54 27.65 2012-02-10 02:24:06.000 041 33366.09 376.18 2314.63 27.65 2012-02-10 02:24:07.000 041 33366.13 376.17 2314.61 27.65 2012-02-10 02:24:08.000 041 33366.03 376.16 2314.52 27.65 2012-02-10 02:24:09.000 041 33366.15 376.16 2314.59 27.65 2012-02-10 02:24:10.000 041 33366.04 376.18 2314.61 27.65 2012-02-10 02:24:11.000 041 33366.09 376.17 2314.63 27.65 2012-02-10 02:24:12.000 041 33366.16 376.17 2314.58 27.65 2012-02-10 02:24:12.000 041 33366.10 376.15 2314.61 27.65 2012-02-10 02:24:14.000 041 33366.16 376.17 2314.54 27.65 2012-02-10 02:24:15.000 041 33366.12 376.16 2314.63 27.65 2012-02-10 02:24:16.000 041 33366.07 376.17 2314.57 27.65 2012-02-10 02:24:17.000 041 33366.11 376.15 2314.54 27.65 2012-02-10 02:24:18.000 041 33366.00 376.17 2314.60 27.65 2012-02-10 02:24:19.000 041 33366.12 376.18 2314.54 27.65 2012-02-10 02:24:20.000 041 33366.12 376.18 2314.54 27.65 2012-02-10 02:24:21.000 041 33366.14 376.19 2314.57 27.65 2012-02-10 02:24:22.000 041 33366.05 376.18 2314.53 27.65 2012-02-10 02:24:23.000 041 33366.07 376.17 2314.60 27.65 2012-02-10 02:24:24.000 041 33366.14 376.16 2314.60 27.65 2012-02-10 02:24:25.000 041 33366.08 376.15 2314.64 27.65 2012-02-10 02:24:25.000 041 33366.04 376.14 2314.62 27.65 2012-02-10 02:24:27.000 041 33366.21 376.22 2314.60 27.65 2012-02-10 02:24:28.000 041 33366.15 376.12 2314.61 27.65 2012-02-10 02:24:29.000 041 33366.17 376.14 2314.61 27.65 2012-02-10 02:24:30.000 041 33366.11 376.15 2314.68 27.65 2012-02-10 02:24:31.000 041 33366.08 376.14 2314.55 27.65 2012-02-10 02:24:32.000 041 33366.08 376.12 2314.60 27.65 2012-02-10 02:24:33.000 041 33366.14 376.13 2314.63 27.65 2012-02-10 02:24:34.000 041 33366.18 376.13 2314.55 27.65 2012-02-10 02:24:35.000 041 33366.07 376.14 2314.60 27.65 2012-02-10 02:24:36.000 041 33366.16 376.12 2314.61 27.65 2012-02-10 02:24:37.000 041 33366.14 376.15 2314.56 27.65 2012-02-10 02:24:38.000 041 33366.11 376.14 2314.55 27.65 2012-02-10 02:24:39.000 041 33366.12 376.16 2314.60 27.65 2012-02-10 02:24:40.000 041 33366.15 376.18 2314.55 27.65 2012-02-10 02:24:41.000 041 33366.15 376.16 2314.55 27.65 2012-02-10 02:24:42.000 041 33366.13 376.19 2314.67 27.65 2012-02-10 02:24:43.000 041 33366.12 376.14 2314.53 27.65 2012-02-10 02:24:44.000 041 33366.11 376.16 2314.55 27.65 2012-02-10 02:24:45.000 041 33366.02 376.16 2314.60 27.65 2012-02-10 02:24:46.000 041 33366.08 376.16 2314.52 27.65 2012-02-10 02:24:47.000 041 33366.07 376.15 2314.54 27.65 2012-02-10 02:24:48.000 041 33366.16 376.10 2314.51 27.65 2012-02-10 02:24:49.000 041 33366.05 376.16 2314.63 27.65 2012-02-10 02:24:50.000 041 33366.12 376.17 2314.54 27.65 2012-02-10 02:24:51.000 041 33366.13 376.15 2314.55 27.65 2012-02-10 02:24:52.000 041 33366.10 376.12 2314.60 27.65 2012-02-10 02:24:53.000 041 33366.18 376.14 2314.52 27.65 2012-02-10 02:24:54.000 041 33366.17 376.15 2314.46 27.65 2012-02-10 02:24:55.000 041 33366.16 376.13 2314.60 27.65 2012-02-10 02:24:56.000 041 33366.27 376.17 2314.63 27.65 2012-02-10 02:24:57.000 041 33366.15 376.11 2314.55 27.65 2012-02-10 02:24:58.000 041 33366.12 376.12 2314.52 27.65 2012-02-10 02:24:59.000 041 33366.03 376.12 2314.54 27.65 2012-02-10 02:25:00.000 041 33366.13 376.10 2314.54 27.65 2012-02-10 02:25:01.000 041 33366.11 376.16 2314.62 27.65 2012-02-10 02:25:02.000 041 33366.14 376.14 2314.63 27.65 2012-02-10 02:25:03.000 041 33366.26 376.12 2314.61 27.65 2012-02-10 02:25:04.000 041 33366.15 376.10 2314.63 27.65 2012-02-10 02:25:05.000 041 33366.15 376.11 2314.64 27.65 2012-02-10 02:25:06.000 041 33366.09 376.11 2314.60 27.65 2012-02-10 02:25:06.000 041 33366.15 376.15 2314.57 27.65 2012-02-10 02:25:08.000 041 33366.31 376.11 2314.66 27.65 2012-02-10 02:25:09.000 041 33366.09 376.08 2314.54 27.65 2012-02-10 02:25:10.000 041 33366.17 376.11 2314.55 27.65 2012-02-10 02:25:11.000 041 33366.14 376.12 2314.39 27.65 2012-02-10 02:25:12.000 041 33366.18 376.10 2314.44 27.65 2012-02-10 02:25:13.000 041 33366.13 376.08 2314.60 27.65 2012-02-10 02:25:14.000 041 33366.13 376.12 2314.54 27.65 2012-02-10 02:25:15.000 041 33366.12 376.08 2314.60 27.65 2012-02-10 02:25:16.000 041 33366.10 376.13 2314.57 27.65 2012-02-10 02:25:17.000 041 33366.19 376.11 2314.49 27.65 2012-02-10 02:25:18.000 041 33366.22 376.08 2314.55 27.65 2012-02-10 02:25:19.000 041 33366.20 376.13 2314.54 27.65 2012-02-10 02:25:19.000 041 33366.19 376.14 2314.60 27.65 2012-02-10 02:25:21.000 041 33366.12 376.10 2314.60 27.65 2012-02-10 02:25:22.000 041 33366.25 376.09 2314.51 27.65 2012-02-10 02:25:23.000 041 33366.30 376.10 2314.58 27.65 2012-02-10 02:25:24.000 041 33366.24 376.07 2314.52 27.65 2012-02-10 02:25:25.000 041 33366.18 376.08 2314.52 27.65 2012-02-10 02:25:26.000 041 33366.18 376.12 2314.60 27.65 2012-02-10 02:25:27.000 041 33366.20 376.08 2314.54 27.65 2012-02-10 02:25:28.000 041 33366.23 376.13 2314.55 27.65 2012-02-10 02:25:29.000 041 33366.17 376.11 2314.58 27.65 2012-02-10 02:25:30.000 041 33366.17 376.10 2314.55 27.65 2012-02-10 02:25:31.000 041 33366.24 376.10 2314.54 27.65 2012-02-10 02:25:32.000 041 33366.14 376.11 2314.59 27.65 2012-02-10 02:25:33.000 041 33366.17 376.13 2314.57 27.65 2012-02-10 02:25:34.000 041 33366.16 376.12 2314.55 27.65 2012-02-10 02:25:35.000 041 33366.10 376.08 2314.55 27.65 2012-02-10 02:25:36.000 041 33366.15 376.08 2314.54 27.65 2012-02-10 02:25:37.000 041 33366.15 376.11 2314.59 27.65 2012-02-10 02:25:38.000 041 33366.12 376.10 2314.58 27.65 2012-02-10 02:25:39.000 041 33366.15 376.11 2314.55 27.65 2012-02-10 02:25:40.000 041 33366.16 376.06 2314.58 27.65 2012-02-10 02:25:41.000 041 33366.18 376.10 2314.67 27.65 2012-02-10 02:25:42.000 041 33366.13 376.11 2314.57 27.65 2012-02-10 02:25:43.000 041 33366.17 376.12 2314.57 27.65 2012-02-10 02:25:44.000 041 33366.14 376.09 2314.50 27.65 2012-02-10 02:25:45.000 041 33366.18 376.08 2314.55 27.65 2012-02-10 02:25:46.000 041 33366.17 376.05 2314.53 27.65 2012-02-10 02:25:47.000 041 33366.24 376.07 2314.58 27.65 2012-02-10 02:25:48.000 041 33366.19 376.10 2314.55 27.65 2012-02-10 02:25:49.000 041 33366.11 376.07 2314.60 27.65 2012-02-10 02:25:50.000 041 33366.17 376.06 2314.58 27.65 2012-02-10 02:25:51.000 041 33366.17 376.11 2314.57 27.65 2012-02-10 02:25:52.000 041 33365.98 376.10 2314.57 27.65 2012-02-10 02:25:53.000 041 33366.25 376.08 2314.52 27.65 2012-02-10 02:25:54.000 041 33366.15 376.07 2314.51 27.65 2012-02-10 02:25:55.000 041 33366.08 376.08 2314.61 27.65 2012-02-10 02:25:56.000 041 33366.09 376.06 2314.58 27.65 2012-02-10 02:25:57.000 041 33365.99 376.09 2314.54 27.65 2012-02-10 02:25:58.000 041 33366.27 376.08 2314.58 27.65 2012-02-10 02:25:59.000 041 33366.20 376.08 2314.58 27.65 2012-02-10 02:26:00.000 041 33366.18 376.06 2314.51 27.65 2012-02-10 02:26:00.000 041 33366.21 376.07 2314.63 27.65 2012-02-10 02:26:02.000 041 33366.18 376.11 2314.49 27.65 2012-02-10 02:26:03.000 041 33366.15 376.08 2314.61 27.65 2012-02-10 02:26:04.000 041 33366.27 376.11 2314.56 27.65 2012-02-10 02:26:05.000 041 33366.17 376.08 2314.58 27.65 2012-02-10 02:26:06.000 041 33366.25 376.09 2314.62 27.65 2012-02-10 02:26:07.000 041 33366.21 376.11 2314.55 27.65 2012-02-10 02:26:08.000 041 33366.34 376.07 2314.57 27.65 2012-02-10 02:26:09.000 041 33366.32 376.12 2314.58 27.65 2012-02-10 02:26:10.000 041 33366.07 376.09 2314.61 27.65 2012-02-10 02:26:11.000 041 33366.27 376.10 2314.60 27.65 2012-02-10 02:26:12.000 041 33366.20 376.08 2314.54 27.65 2012-02-10 02:26:13.000 041 33366.21 376.05 2314.59 27.65 2012-02-10 02:26:13.000 041 33366.22 376.08 2314.55 27.65 2012-02-10 02:26:15.000 041 33366.26 376.07 2314.50 27.65 2012-02-10 02:26:16.000 041 33366.30 376.07 2314.57 27.65 2012-02-10 02:26:17.000 041 33366.22 376.09 2314.63 27.65 2012-02-10 02:26:18.000 041 33366.22 376.07 2314.55 27.65 2012-02-10 02:26:19.000 041 33366.20 376.06 2314.55 27.65 2012-02-10 02:26:20.000 041 33366.23 376.11 2314.58 27.65 2012-02-10 02:26:21.000 041 33366.19 376.13 2314.54 27.65 2012-02-10 02:26:22.000 041 33366.14 376.14 2314.64 27.65 2012-02-10 02:26:23.000 041 33366.29 376.09 2314.43 27.65 2012-02-10 02:26:24.000 041 33366.23 376.11 2314.51 27.65 2012-02-10 02:26:25.000 041 33366.24 376.08 2314.51 27.65 2012-02-10 02:26:26.000 041 33366.27 376.09 2314.54 27.65 2012-02-10 02:26:27.000 041 33366.17 376.06 2314.60 27.65 2012-02-10 02:26:28.000 041 33366.18 376.10 2314.51 27.65 2012-02-10 02:26:29.000 041 33366.23 376.11 2314.64 27.65 2012-02-10 02:26:30.000 041 33366.18 376.07 2314.53 27.65 2012-02-10 02:26:31.000 041 33366.26 376.08 2314.57 27.65 2012-02-10 02:26:32.000 041 33366.20 376.10 2314.67 27.65 2012-02-10 02:26:33.000 041 33366.27 376.09 2314.63 27.65 2012-02-10 02:26:34.000 041 33366.24 376.09 2314.54 27.65 2012-02-10 02:26:35.000 041 33366.27 376.08 2314.61 27.65 2012-02-10 02:26:36.000 041 33366.17 376.09 2314.57 27.65 2012-02-10 02:26:37.000 041 33366.18 376.06 2314.47 27.65 2012-02-10 02:26:38.000 041 33366.22 376.07 2314.53 27.65 2012-02-10 02:26:39.000 041 33366.14 376.07 2314.48 27.65 2012-02-10 02:26:40.000 041 33366.17 376.07 2314.66 27.65 2012-02-10 02:26:41.000 041 33366.19 376.08 2314.57 27.65 2012-02-10 02:26:42.000 041 33366.14 376.09 2314.59 27.65 2012-02-10 02:26:43.000 041 33366.18 376.09 2314.67 27.65 2012-02-10 02:26:44.000 041 33366.26 376.11 2314.62 27.65 2012-02-10 02:26:45.000 041 33366.24 376.09 2314.58 27.65 2012-02-10 02:26:46.000 041 33366.09 376.12 2314.51 27.65 2012-02-10 02:26:47.000 041 33366.27 376.06 2314.55 27.65 2012-02-10 02:26:48.000 041 33366.18 376.05 2314.56 27.65 2012-02-10 02:26:49.000 041 33366.21 376.07 2314.61 27.65 2012-02-10 02:26:50.000 041 33366.22 376.13 2314.54 27.65 2012-02-10 02:26:51.000 041 33366.15 376.08 2314.58 27.65 2012-02-10 02:26:52.000 041 33366.12 376.07 2314.61 27.65 2012-02-10 02:26:53.000 041 33366.14 376.03 2314.64 27.65 2012-02-10 02:26:54.000 041 33366.18 376.01 2314.61 27.65 2012-02-10 02:26:54.000 041 33366.17 376.02 2314.57 27.65 2012-02-10 02:26:56.000 041 33366.24 376.05 2314.62 27.65 2012-02-10 02:26:57.000 041 33366.15 376.08 2314.60 27.65 2012-02-10 02:26:58.000 041 33366.25 376.06 2314.63 27.65 2012-02-10 02:26:59.000 041 33366.16 376.08 2314.69 27.65 2012-02-10 02:27:00.000 041 33366.17 376.09 2314.64 27.65 2012-02-10 02:27:01.000 041 33366.11 376.10 2314.60 27.65 2012-02-10 02:27:02.000 041 33366.19 376.11 2314.57 27.65 2012-02-10 02:27:03.000 041 33366.14 376.09 2314.55 27.65 2012-02-10 02:27:04.000 041 33366.30 376.08 2314.62 27.65 2012-02-10 02:27:05.000 041 33366.18 376.05 2314.58 27.65 2012-02-10 02:27:06.000 041 33366.11 376.07 2314.60 27.65 2012-02-10 02:27:07.000 041 33366.26 376.06 2314.66 27.65 2012-02-10 02:27:07.000 041 33366.17 376.06 2314.61 27.65 2012-02-10 02:27:09.000 041 33366.15 376.07 2314.64 27.65 2012-02-10 02:27:10.000 041 33366.24 376.06 2314.58 27.65 2012-02-10 02:27:11.000 041 33366.12 376.06 2314.67 27.65 2012-02-10 02:27:12.000 041 33366.25 376.06 2314.67 27.65 2012-02-10 02:27:13.000 041 33366.21 376.04 2314.63 27.65 2012-02-10 02:27:14.000 041 33366.15 376.05 2314.61 27.65 2012-02-10 02:27:15.000 041 33366.25 376.06 2314.62 27.65 2012-02-10 02:27:16.000 041 33366.18 376.07 2314.64 27.65 2012-02-10 02:27:17.000 041 33366.21 376.06 2314.66 27.65 2012-02-10 02:27:18.000 041 33366.25 376.06 2314.67 27.65 2012-02-10 02:27:19.000 041 33366.26 376.03 2314.60 27.65 2012-02-10 02:27:20.000 041 33366.21 376.03 2314.66 27.65 2012-02-10 02:27:21.000 041 33366.27 376.06 2314.61 27.65 2012-02-10 02:27:22.000 041 33366.23 376.02 2314.58 27.65 2012-02-10 02:27:23.000 041 33366.12 376.06 2314.64 27.65 2012-02-10 02:27:24.000 041 33366.17 376.04 2314.63 27.65 2012-02-10 02:27:25.000 041 33366.20 376.03 2314.61 27.65 2012-02-10 02:27:26.000 041 33366.24 376.04 2314.59 27.65 2012-02-10 02:27:27.000 041 33366.27 376.06 2314.63 27.65 2012-02-10 02:27:28.000 041 33366.29 376.02 2314.65 27.65 2012-02-10 02:27:29.000 041 33366.22 376.02 2314.62 27.65 2012-02-10 02:27:30.000 041 33366.29 376.04 2314.52 27.65 2012-02-10 02:27:31.000 041 33366.17 376.02 2314.58 27.65 2012-02-10 02:27:32.000 041 33366.21 376.05 2314.54 27.65 2012-02-10 02:27:33.000 041 33366.15 376.02 2314.55 27.65 2012-02-10 02:27:34.000 041 33366.27 376.01 2314.61 27.65 2012-02-10 02:27:35.000 041 33366.23 376.07 2314.56 27.65 2012-02-10 02:27:36.000 041 33366.20 376.07 2314.56 27.65 2012-02-10 02:27:37.000 041 33366.24 376.04 2314.56 27.65 2012-02-10 02:27:38.000 041 33366.22 375.97 2314.49 27.65 2012-02-10 02:27:39.000 041 33366.18 376.02 2314.56 27.65 2012-02-10 02:27:40.000 041 33366.24 376.00 2314.59 27.65 2012-02-10 02:27:41.000 041 33366.14 376.04 2314.63 27.65 2012-02-10 02:27:42.000 041 33366.19 376.03 2314.68 27.65 2012-02-10 02:27:43.000 041 33366.25 376.01 2314.57 27.65 2012-02-10 02:27:44.000 041 33366.22 376.03 2314.59 27.65 2012-02-10 02:27:45.000 041 33366.14 376.02 2314.63 27.65 2012-02-10 02:27:46.000 041 33366.19 376.04 2314.55 27.65 2012-02-10 02:27:47.000 041 33366.32 376.00 2314.61 27.65 2012-02-10 02:27:48.000 041 33366.25 376.02 2314.64 27.65 2012-02-10 02:27:48.000 041 33366.37 376.06 2314.59 27.65 2012-02-10 02:27:50.000 041 33366.22 376.02 2314.59 27.65 2012-02-10 02:27:51.000 041 33366.22 376.01 2314.67 27.65 2012-02-10 02:27:52.000 041 33366.24 376.03 2314.57 27.65 2012-02-10 02:27:53.000 041 33366.16 376.04 2314.49 27.65 2012-02-10 02:27:54.000 041 33366.17 376.00 2314.60 27.65 2012-02-10 02:27:55.000 041 33366.21 376.03 2314.52 27.65 2012-02-10 02:27:56.000 041 33366.20 376.03 2314.59 27.65 2012-02-10 02:27:57.000 041 33366.15 376.00 2314.54 27.65 2012-02-10 02:27:58.000 041 33366.21 376.02 2314.64 27.65 2012-02-10 02:27:59.000 041 33366.17 376.03 2314.54 27.65 2012-02-10 02:28:00.000 041 33366.17 376.00 2314.58 27.65 2012-02-10 02:28:01.000 041 33366.23 376.00 2314.67 27.65 2012-02-10 02:28:01.000 041 33366.18 376.06 2314.58 27.65 2012-02-10 02:28:03.000 041 33366.29 376.02 2314.57 27.65 2012-02-10 02:28:04.000 041 33366.27 376.01 2314.63 27.65 2012-02-10 02:28:05.000 041 33366.18 376.00 2314.55 27.65 2012-02-10 02:28:06.000 041 33366.13 376.03 2314.49 27.65 2012-02-10 02:28:07.000 041 33366.32 375.99 2314.57 27.65 2012-02-10 02:28:08.000 041 33366.21 376.02 2314.70 27.65 2012-02-10 02:28:09.000 041 33366.21 376.02 2314.57 27.65 2012-02-10 02:28:10.000 041 33366.21 376.02 2314.58 27.65 2012-02-10 02:28:11.000 041 33366.22 376.00 2314.61 27.65 2012-02-10 02:28:12.000 041 33366.17 375.98 2314.66 27.65 2012-02-10 02:28:13.000 041 33366.15 376.03 2314.66 27.65 2012-02-10 02:28:14.000 041 33366.21 376.00 2314.61 27.65 2012-02-10 02:28:15.000 041 33366.21 376.03 2314.65 27.65 2012-02-10 02:28:16.000 041 33366.17 376.00 2314.57 27.65 2012-02-10 02:28:17.000 041 33366.21 375.98 2314.60 27.65 2012-02-10 02:28:18.000 041 33366.15 375.98 2314.59 27.65 2012-02-10 02:28:19.000 041 33366.20 376.01 2314.62 27.65 2012-02-10 02:28:20.000 041 33366.28 375.99 2314.61 27.65 2012-02-10 02:28:21.000 041 33366.18 376.04 2314.67 27.65 2012-02-10 02:28:22.000 041 33366.24 375.99 2314.63 27.65 2012-02-10 02:28:23.000 041 33366.20 376.01 2314.59 27.65 2012-02-10 02:28:24.000 041 33366.25 376.00 2314.61 27.65 2012-02-10 02:28:25.000 041 33366.15 375.98 2314.51 27.65 2012-02-10 02:28:26.000 041 33366.25 376.01 2314.52 27.65 2012-02-10 02:28:27.000 041 33366.17 376.00 2314.62 27.65 2012-02-10 02:28:28.000 041 33366.17 376.02 2314.71 27.65 2012-02-10 02:28:29.000 041 33366.41 376.02 2314.67 27.65 2012-02-10 02:28:30.000 041 33366.30 375.98 2314.67 27.65 2012-02-10 02:28:31.000 041 33366.22 375.98 2314.65 27.65 2012-02-10 02:28:32.000 041 33366.25 376.00 2314.66 27.65 2012-02-10 02:28:33.000 041 33366.14 376.01 2314.67 27.65 2012-02-10 02:28:34.000 041 33366.33 376.03 2314.63 27.65 2012-02-10 02:28:35.000 041 33366.24 376.02 2314.67 27.65 2012-02-10 02:28:36.000 041 33366.15 376.00 2314.67 27.65 2012-02-10 02:28:37.000 041 33366.23 376.01 2314.67 27.65 2012-02-10 02:28:38.000 041 33366.24 376.02 2314.62 27.65 2012-02-10 02:28:39.000 041 33366.20 376.00 2314.58 27.65 2012-02-10 02:28:40.000 041 33366.19 376.00 2314.65 27.65 2012-02-10 02:28:41.000 041 33366.28 376.02 2314.60 27.65 2012-02-10 02:28:42.000 041 33366.21 376.03 2314.61 27.65 2012-02-10 02:28:42.000 041 33366.28 375.97 2314.58 27.65 2012-02-10 02:28:44.000 041 33366.22 376.00 2314.64 27.65 2012-02-10 02:28:45.000 041 33366.17 376.01 2314.60 27.65 2012-02-10 02:28:46.000 041 33366.11 376.03 2314.64 27.65 2012-02-10 02:28:47.000 041 33366.19 376.00 2314.61 27.65 2012-02-10 02:28:48.000 041 33366.21 376.01 2314.57 27.65 2012-02-10 02:28:49.000 041 33366.27 375.98 2314.66 27.65 2012-02-10 02:28:50.000 041 33366.27 375.98 2314.63 27.65 2012-02-10 02:28:51.000 041 33366.15 375.99 2314.63 27.65 2012-02-10 02:28:52.000 041 33366.23 375.99 2314.67 27.65 2012-02-10 02:28:53.000 041 33366.31 376.05 2314.67 27.65 2012-02-10 02:28:54.000 041 33366.17 376.01 2314.61 27.65 2012-02-10 02:28:55.000 041 33366.17 375.98 2314.61 27.65 2012-02-10 02:28:55.000 041 33366.21 376.00 2314.60 27.65 2012-02-10 02:28:57.000 041 33366.22 376.01 2314.69 27.65 2012-02-10 02:28:58.000 041 33366.20 375.99 2314.64 27.65 2012-02-10 02:28:59.000 041 33366.26 376.06 2314.62 27.65 2012-02-10 02:29:00.000 041 33366.21 376.02 2314.57 27.65 2012-02-10 02:29:01.000 041 33366.21 376.02 2314.54 27.65 2012-02-10 02:29:02.000 041 33366.20 376.02 2314.66 27.65 2012-02-10 02:29:03.000 041 33366.20 376.03 2314.63 27.65 2012-02-10 02:29:04.000 041 33366.16 376.02 2314.58 27.65 2012-02-10 02:29:05.000 041 33366.18 376.02 2314.61 27.65 2012-02-10 02:29:06.000 041 33366.15 376.01 2314.60 27.65 2012-02-10 02:29:07.000 041 33366.21 376.01 2314.60 27.65 2012-02-10 02:29:08.000 041 33366.32 376.01 2314.64 27.65 2012-02-10 02:29:09.000 041 33366.27 375.98 2314.66 27.65 2012-02-10 02:29:10.000 041 33366.22 376.04 2314.67 27.65 2012-02-10 02:29:11.000 041 33366.29 376.02 2314.63 27.65 2012-02-10 02:29:12.000 041 33366.16 376.02 2314.60 27.65 2012-02-10 02:29:13.000 041 33366.18 376.01 2314.64 27.65 2012-02-10 02:29:14.000 041 33366.27 376.06 2314.55 27.65 2012-02-10 02:29:15.000 041 33366.21 376.03 2314.61 27.65 2012-02-10 02:29:16.000 041 33366.24 376.02 2314.58 27.65 2012-02-10 02:29:17.000 041 33366.19 376.00 2314.65 27.65 2012-02-10 02:29:18.000 041 33366.19 376.01 2314.60 27.65 2012-02-10 02:29:19.000 041 33366.22 376.01 2314.69 27.65 2012-02-10 02:29:20.000 041 33366.16 376.06 2314.67 27.65 2012-02-10 02:29:21.000 041 33366.27 376.00 2314.60 27.65 2012-02-10 02:29:22.000 041 33366.29 376.00 2314.66 27.65 2012-02-10 02:29:23.000 041 33366.30 376.00 2314.68 27.65 2012-02-10 02:29:24.000 041 33366.20 376.02 2314.60 27.65 2012-02-10 02:29:25.000 041 33366.19 376.00 2314.62 27.65 2012-02-10 02:29:26.000 041 33366.20 376.01 2314.75 27.65 2012-02-10 02:29:27.000 041 33366.20 376.00 2314.68 27.65 2012-02-10 02:29:28.000 041 33366.23 376.02 2314.68 27.66 2012-02-10 02:29:29.000 041 33366.40 376.03 2314.53 27.66 2012-02-10 02:29:30.000 041 33366.22 376.04 2314.55 27.65 2012-02-10 02:29:31.000 041 33366.18 376.01 2314.63 27.65 2012-02-10 02:29:32.000 041 33366.22 376.00 2314.60 27.65 2012-02-10 02:29:33.000 041 33366.25 376.05 2314.61 27.65 2012-02-10 02:29:34.000 041 33366.27 375.99 2314.54 27.65 2012-02-10 02:29:35.000 041 33366.29 376.01 2314.72 27.65 2012-02-10 02:29:36.000 041 33366.24 376.00 2314.64 27.66 2012-02-10 02:29:36.000 041 33366.22 375.98 2314.67 27.66 2012-02-10 02:29:38.000 041 33366.20 376.01 2314.64 27.66 2012-02-10 02:29:39.000 041 33366.29 376.02 2314.64 27.65 2012-02-10 02:29:40.000 041 33366.21 376.07 2314.66 27.65 2012-02-10 02:29:41.000 041 33366.18 376.04 2314.66 27.66 2012-02-10 02:29:42.000 041 33366.17 376.02 2314.68 27.65 2012-02-10 02:29:43.000 041 33366.27 376.03 2314.68 27.65 2012-02-10 02:29:44.000 041 33366.32 376.02 2314.57 27.66 2012-02-10 02:29:45.000 041 33366.31 376.01 2314.70 27.66 2012-02-10 02:29:46.000 041 33366.30 375.99 2314.61 27.65 2012-02-10 02:29:47.000 041 33366.25 376.01 2314.58 27.65 2012-02-10 02:29:48.000 041 33366.27 376.02 2314.47 27.65 2012-02-10 02:29:49.000 041 33366.30 375.98 2314.60 27.65 2012-02-10 02:29:49.000 041 33366.28 376.00 2314.65 27.66 2012-02-10 02:29:51.000 041 33366.21 376.01 2314.65 27.65 2012-02-10 02:29:52.000 041 33366.36 375.99 2314.70 27.65 2012-02-10 02:29:53.000 041 33366.19 376.00 2314.63 27.66 2012-02-10 02:29:54.000 041 33366.26 375.98 2314.70 27.65 2012-02-10 02:29:55.000 041 33366.29 376.00 2314.60 27.65 2012-02-10 02:29:56.000 041 33366.28 376.03 2314.65 27.65 2012-02-10 02:29:57.000 041 33366.32 376.01 2314.63 27.66 2012-02-10 02:29:58.000 041 33366.19 375.98 2314.61 27.66 2012-02-10 02:29:59.000 041 33366.32 376.01 2314.63 27.66 2012-02-10 02:30:00.000 041 33366.25 375.99 2314.61 27.66 2012-02-10 02:30:01.000 041 33366.29 376.02 2314.66 27.66 2012-02-10 02:30:02.000 041 33366.25 376.06 2314.59 27.65 2012-02-10 02:30:03.000 041 33366.33 376.00 2314.61 27.66 2012-02-10 02:30:04.000 041 33366.21 376.05 2314.68 27.66 2012-02-10 02:30:05.000 041 33366.29 376.02 2314.64 27.66 2012-02-10 02:30:06.000 041 33366.24 376.02 2314.59 27.66 2012-02-10 02:30:07.000 041 33366.35 376.00 2314.64 27.66 2012-02-10 02:30:08.000 041 33366.34 376.02 2314.74 27.66 2012-02-10 02:30:09.000 041 33366.24 376.02 2314.52 27.66 2012-02-10 02:30:10.000 041 33366.35 376.01 2314.60 27.65 2012-02-10 02:30:11.000 041 33366.29 375.97 2314.58 27.66 2012-02-10 02:30:12.000 041 33366.22 375.99 2314.67 27.66 2012-02-10 02:30:13.000 041 33366.30 376.02 2314.66 27.66 2012-02-10 02:30:14.000 041 33366.21 375.94 2314.67 27.66 2012-02-10 02:30:15.000 041 33366.21 376.01 2314.64 27.66 2012-02-10 02:30:16.000 041 33366.29 376.02 2314.66 27.66 2012-02-10 02:30:17.000 041 33366.32 376.02 2314.69 27.66 2012-02-10 02:30:18.000 041 33366.25 376.01 2314.66 27.65 2012-02-10 02:30:19.000 041 33366.30 376.00 2314.62 27.66 2012-02-10 02:30:20.000 041 33366.26 376.01 2314.67 27.66 2012-02-10 02:30:21.000 041 33366.25 375.98 2314.55 27.66 2012-02-10 02:30:22.000 041 33366.35 376.02 2314.56 27.66 2012-02-10 02:30:23.000 041 33366.19 376.03 2314.66 27.66 2012-02-10 02:30:24.000 041 33366.22 376.02 2314.63 27.66 2012-02-10 02:30:25.000 041 33366.27 376.01 2314.60 27.66 2012-02-10 02:30:26.000 041 33366.25 376.01 2314.66 27.66 2012-02-10 02:30:27.000 041 33366.39 376.01 2314.64 27.66 2012-02-10 02:30:28.000 041 33366.32 376.01 2314.63 27.66 2012-02-10 02:30:29.000 041 33366.45 376.02 2314.66 27.66 2012-02-10 02:30:30.000 041 33366.27 375.98 2314.68 27.66 2012-02-10 02:30:30.000 041 33366.24 375.98 2314.61 27.66 2012-02-10 02:30:32.000 041 33366.37 375.97 2314.65 27.66 2012-02-10 02:30:33.000 041 33366.38 376.02 2314.70 27.66 2012-02-10 02:30:34.000 041 33366.35 375.95 2314.66 27.66 2012-02-10 02:30:35.000 041 33366.35 375.99 2314.64 27.66 2012-02-10 02:30:36.000 041 33366.36 375.98 2314.69 27.66 2012-02-10 02:30:37.000 041 33366.29 375.94 2314.54 27.66 2012-02-10 02:30:38.000 041 33366.36 375.97 2314.57 27.66 2012-02-10 02:30:39.000 041 33366.38 375.92 2314.64 27.66 2012-02-10 02:30:40.000 041 33366.31 375.99 2314.62 27.66 2012-02-10 02:30:41.000 041 33366.43 375.96 2314.74 27.66 2012-02-10 02:30:42.000 041 33366.35 375.94 2314.64 27.66 2012-02-10 02:30:43.000 041 33366.38 375.98 2314.69 27.66 2012-02-10 02:30:43.000 041 33366.36 375.98 2314.61 27.66 2012-02-10 02:30:45.000 041 33366.24 375.94 2314.62 27.66 2012-02-10 02:30:46.000 041 33366.29 375.98 2314.64 27.66 2012-02-10 02:30:47.000 041 33366.33 375.98 2314.69 27.66 2012-02-10 02:30:48.000 041 33366.32 375.98 2314.61 27.66 2012-02-10 02:30:49.000 041 33366.22 375.97 2314.62 27.66 2012-02-10 02:30:50.000 041 33366.30 375.96 2314.67 27.66 2012-02-10 02:30:51.000 041 33366.25 375.94 2314.64 27.66 2012-02-10 02:30:52.000 041 33366.38 376.00 2314.63 27.66 2012-02-10 02:30:53.000 041 33366.30 375.94 2314.65 27.66 2012-02-10 02:30:54.000 041 33366.29 375.92 2314.61 27.66 2012-02-10 02:30:55.000 041 33366.41 375.99 2314.58 27.66 2012-02-10 02:30:56.000 041 33366.39 375.98 2314.67 27.66 2012-02-10 02:30:57.000 041 33366.34 375.98 2314.56 27.66 2012-02-10 02:30:58.000 041 33366.37 375.98 2314.63 27.66 2012-02-10 02:30:59.000 041 33366.30 375.99 2314.64 27.66 2012-02-10 02:31:00.000 041 33366.32 375.96 2314.54 27.66 2012-02-10 02:31:01.000 041 33366.32 375.98 2314.68 27.66 2012-02-10 02:31:02.000 041 33366.33 375.95 2314.62 27.66 2012-02-10 02:31:03.000 041 33366.37 375.99 2314.57 27.66 2012-02-10 02:31:04.000 041 33366.37 375.95 2314.66 27.66 2012-02-10 02:31:05.000 041 33366.27 375.92 2314.68 27.66 2012-02-10 02:31:06.000 041 33366.36 375.91 2314.67 27.66 2012-02-10 02:31:07.000 041 33366.39 375.96 2314.67 27.66 2012-02-10 02:31:08.000 041 33366.34 375.94 2314.64 27.66 2012-02-10 02:31:09.000 041 33366.33 375.95 2314.58 27.66 2012-02-10 02:31:10.000 041 33366.36 375.97 2314.58 27.66 2012-02-10 02:31:11.000 041 33366.34 375.95 2314.67 27.66 2012-02-10 02:31:12.000 041 33366.35 375.93 2314.64 27.66 2012-02-10 02:31:13.000 041 33366.37 375.92 2314.57 27.66 2012-02-10 02:31:14.000 041 33366.37 375.98 2314.60 27.66 2012-02-10 02:31:15.000 041 33366.29 375.94 2314.58 27.66 2012-02-10 02:31:16.000 041 33366.37 375.94 2314.60 27.66 2012-02-10 02:31:17.000 041 33366.33 375.92 2314.58 27.66 2012-02-10 02:31:18.000 041 33366.39 375.92 2314.55 27.66 2012-02-10 02:31:19.000 041 33366.37 375.92 2314.65 27.66 2012-02-10 02:31:20.000 041 33366.46 375.93 2314.63 27.66 2012-02-10 02:31:21.000 041 33366.42 375.94 2314.65 27.66 2012-02-10 02:31:22.000 041 33366.37 375.90 2314.57 27.66 2012-02-10 02:31:23.000 041 33366.51 375.89 2314.60 27.66 2012-02-10 02:31:24.000 041 33366.39 375.89 2314.67 27.66 2012-02-10 02:31:24.000 041 33366.39 375.88 2314.69 27.66 2012-02-10 02:31:26.000 041 33366.42 375.90 2314.61 27.66 2012-02-10 02:31:27.000 041 33366.39 375.92 2314.59 27.66 2012-02-10 02:31:28.000 041 33366.46 375.93 2314.61 27.66 2012-02-10 02:31:29.000 041 33366.51 375.89 2314.57 27.66 2012-02-10 02:31:30.000 041 33366.45 375.86 2314.54 27.66 2012-02-10 02:31:31.000 041 33366.38 375.91 2314.58 27.66 2012-02-10 02:31:32.000 041 33366.51 375.87 2314.64 27.66 2012-02-10 02:31:33.000 041 33366.54 375.87 2314.58 27.66 2012-02-10 02:31:34.000 041 33366.58 375.89 2314.59 27.66 2012-02-10 02:31:35.000 041 33366.44 375.88 2314.56 27.66 2012-02-10 02:31:36.000 041 33366.51 375.90 2314.56 27.66 2012-02-10 02:31:37.000 041 33366.52 375.85 2314.60 27.66 2012-02-10 02:31:37.000 041 33366.59 375.87 2314.60 27.66 2012-02-10 02:31:39.000 041 33366.49 375.83 2314.61 27.66 2012-02-10 02:31:40.000 041 33366.49 375.86 2314.58 27.66 2012-02-10 02:31:41.000 041 33366.54 375.88 2314.54 27.66 2012-02-10 02:31:42.000 041 33366.42 375.84 2314.52 27.66 2012-02-10 02:31:43.000 041 33366.55 375.85 2314.58 27.66 2012-02-10 02:31:44.000 041 33366.57 375.84 2314.52 27.66 2012-02-10 02:31:45.000 041 33366.56 375.86 2314.58 27.66 2012-02-10 02:31:46.000 041 33366.57 375.87 2314.59 27.66 2012-02-10 02:31:47.000 041 33366.57 375.85 2314.45 27.66 2012-02-10 02:31:48.000 041 33366.48 375.83 2314.51 27.66 2012-02-10 02:31:49.000 041 33366.39 375.86 2314.42 27.66 2012-02-10 02:31:50.000 041 33366.54 375.86 2314.58 27.66 2012-02-10 02:31:51.000 041 33366.48 375.86 2314.56 27.66 2012-02-10 02:31:52.000 041 33366.51 375.83 2314.53 27.66 2012-02-10 02:31:53.000 041 33366.39 375.85 2314.45 27.66 2012-02-10 02:31:54.000 041 33366.48 375.85 2314.49 27.66 2012-02-10 02:31:55.000 041 33366.49 375.85 2314.51 27.66 2012-02-10 02:31:56.000 041 33366.49 375.85 2314.58 27.66 2012-02-10 02:31:57.000 041 33366.48 375.84 2314.48 27.66 2012-02-10 02:31:58.000 041 33366.55 375.86 2314.53 27.66 2012-02-10 02:31:59.000 041 33366.55 375.82 2314.44 27.66 2012-02-10 02:32:00.000 041 33366.60 375.75 2314.61 27.66 2012-02-10 02:32:01.000 041 33366.54 375.80 2314.52 27.66 2012-02-10 02:32:02.000 041 33366.56 375.86 2314.53 27.66 2012-02-10 02:32:03.000 041 33366.49 375.81 2314.56 27.66 2012-02-10 02:32:04.000 041 33366.50 375.78 2314.61 27.66 2012-02-10 02:32:05.000 041 33366.61 375.79 2314.52 27.66 2012-02-10 02:32:06.000 041 33366.51 375.79 2314.53 27.66 2012-02-10 02:32:07.000 041 33366.70 375.78 2314.52 27.66 2012-02-10 02:32:08.000 041 33366.62 375.77 2314.52 27.66 2012-02-10 02:32:09.000 041 33366.59 375.72 2314.60 27.66 2012-02-10 02:32:10.000 041 33366.61 375.76 2314.58 27.66 2012-02-10 02:32:11.000 041 33366.67 375.77 2314.38 27.66 2012-02-10 02:32:12.000 041 33366.61 375.74 2314.41 27.66 2012-02-10 02:32:13.000 041 33366.66 375.73 2314.45 27.66 2012-02-10 02:32:14.000 041 33366.65 375.74 2314.48 27.66 2012-02-10 02:32:15.000 041 33366.79 375.73 2314.45 27.66 2012-02-10 02:32:16.000 041 33366.62 375.70 2314.48 27.66 2012-02-10 02:32:17.000 041 33366.74 375.70 2314.48 27.66 2012-02-10 02:32:18.000 041 33366.64 375.71 2314.47 27.66 2012-02-10 02:32:18.000 041 33366.68 375.74 2314.48 27.66 2012-02-10 02:32:20.000 041 33366.68 375.76 2314.45 27.66 2012-02-10 02:32:21.000 041 33366.57 375.77 2314.45 27.66 2012-02-10 02:32:22.000 041 33366.71 375.73 2314.54 27.66 2012-02-10 02:32:23.000 041 33366.74 375.74 2314.57 27.66 2012-02-10 02:32:24.000 041 33366.68 375.73 2314.49 27.66 2012-02-10 02:32:25.000 041 33366.70 375.70 2314.55 27.66 2012-02-10 02:32:26.000 041 33366.68 375.75 2314.48 27.66 2012-02-10 02:32:27.000 041 33366.77 375.74 2314.54 27.66 2012-02-10 02:32:28.000 041 33366.68 375.74 2314.53 27.66 2012-02-10 02:32:29.000 041 33366.65 375.71 2314.47 27.66 2012-02-10 02:32:30.000 041 33366.70 375.73 2314.46 27.66 2012-02-10 02:32:31.000 041 33366.65 375.76 2314.48 27.66 2012-02-10 02:32:31.000 041 33366.65 375.73 2314.52 27.66 2012-02-10 02:32:33.000 041 33366.54 375.74 2314.44 27.66 2012-02-10 02:32:34.000 041 33366.68 375.74 2314.42 27.66 2012-02-10 02:32:35.000 041 33366.75 375.75 2314.51 27.66 2012-02-10 02:32:36.000 041 33366.64 375.72 2314.52 27.66 2012-02-10 02:32:37.000 041 33366.71 375.76 2314.43 27.66 2012-02-10 02:32:38.000 041 33366.67 375.72 2314.45 27.66 2012-02-10 02:32:39.000 041 33366.67 375.73 2314.48 27.66 2012-02-10 02:32:40.000 041 33366.62 375.73 2314.55 27.66 2012-02-10 02:32:41.000 041 33366.72 375.71 2314.49 27.66 2012-02-10 02:32:42.000 041 33366.79 375.74 2314.51 27.66 2012-02-10 02:32:43.000 041 33366.73 375.75 2314.48 27.66 2012-02-10 02:32:44.000 041 33366.75 375.69 2314.42 27.66 2012-02-10 02:32:45.000 041 33366.77 375.70 2314.48 27.66 2012-02-10 02:32:46.000 041 33366.70 375.73 2314.40 27.66 2012-02-10 02:32:47.000 041 33366.77 375.74 2314.43 27.66 2012-02-10 02:32:48.000 041 33366.68 375.73 2314.45 27.66 2012-02-10 02:32:49.000 041 33366.67 375.68 2314.52 27.66 2012-02-10 02:32:50.000 041 33366.81 375.68 2314.46 27.66 2012-02-10 02:32:51.000 041 33366.70 375.70 2314.46 27.66 2012-02-10 02:32:52.000 041 33366.82 375.67 2314.55 27.66 2012-02-10 02:32:53.000 041 33366.80 375.66 2314.38 27.66 2012-02-10 02:32:54.000 041 33366.70 375.68 2314.39 27.66 2012-02-10 02:32:55.000 041 33366.73 375.64 2314.45 27.66 2012-02-10 02:32:56.000 041 33366.82 375.70 2314.51 27.66 2012-02-10 02:32:57.000 041 33366.77 375.65 2314.43 27.66 2012-02-10 02:32:58.000 041 33366.82 375.65 2314.50 27.66 2012-02-10 02:32:59.000 041 33366.71 375.66 2314.46 27.66 2012-02-10 02:33:00.000 041 33366.88 375.64 2314.41 27.66 2012-02-10 02:33:01.000 041 33366.80 375.66 2314.48 27.66 2012-02-10 02:33:02.000 041 33366.86 375.68 2314.43 27.66 2012-02-10 02:33:03.000 041 33366.88 375.63 2314.42 27.66 2012-02-10 02:33:04.000 041 33366.83 375.66 2314.46 27.66 2012-02-10 02:33:05.000 041 33366.83 375.68 2314.49 27.66 2012-02-10 02:33:06.000 041 33366.83 375.67 2314.40 27.66 2012-02-10 02:33:07.000 041 33366.89 375.64 2314.48 27.66 2012-02-10 02:33:08.000 041 33366.86 375.59 2314.41 27.66 2012-02-10 02:33:09.000 041 33366.83 375.65 2314.48 27.66 2012-02-10 02:33:10.000 041 33366.88 375.62 2314.55 27.66 2012-02-10 02:33:11.000 041 33366.83 375.64 2314.44 27.66 2012-02-10 02:33:12.000 041 33366.86 375.63 2314.44 27.66 2012-02-10 02:33:12.000 041 33366.83 375.67 2314.54 27.66 2012-02-10 02:33:14.000 041 33366.80 375.66 2314.41 27.66 2012-02-10 02:33:15.000 041 33366.85 375.65 2314.38 27.66 2012-02-10 02:33:16.000 041 33366.92 375.70 2314.42 27.66 2012-02-10 02:33:17.000 041 33366.77 375.69 2314.36 27.66 2012-02-10 02:33:18.000 041 33366.76 375.68 2314.37 27.66 2012-02-10 02:33:19.000 041 33366.91 375.63 2314.43 27.66 2012-02-10 02:33:20.000 041 33366.83 375.64 2314.54 27.66 2012-02-10 02:33:21.000 041 33366.70 375.66 2314.43 27.66 2012-02-10 02:33:22.000 041 33366.83 375.65 2314.52 27.66 2012-02-10 02:33:23.000 041 33366.70 375.64 2314.49 27.66 2012-02-10 02:33:24.000 041 33366.82 375.66 2314.46 27.66 2012-02-10 02:33:25.000 041 33366.87 375.61 2314.46 27.66 2012-02-10 02:33:25.000 041 33366.74 375.66 2314.41 27.66 2012-02-10 02:33:27.000 041 33366.77 375.61 2314.42 27.66 2012-02-10 02:33:28.000 041 33366.84 375.62 2314.52 27.66 2012-02-10 02:33:29.000 041 33366.87 375.64 2314.50 27.66 2012-02-10 02:33:30.000 041 33366.80 375.61 2314.50 27.66 2012-02-10 02:33:31.000 041 33366.82 375.57 2314.54 27.66 2012-02-10 02:33:32.000 041 33366.88 375.57 2314.48 27.66 2012-02-10 02:33:33.000 041 33367.01 375.61 2314.49 27.66 2012-02-10 02:33:34.000 041 33366.96 375.58 2314.44 27.66 2012-02-10 02:33:35.000 041 33366.83 375.61 2314.47 27.66 2012-02-10 02:33:36.000 041 33366.90 375.56 2314.49 27.66 2012-02-10 02:33:37.000 041 33366.90 375.61 2314.45 27.66 2012-02-10 02:33:38.000 041 33366.89 375.59 2314.42 27.66 2012-02-10 02:33:39.000 041 33366.89 375.58 2314.47 27.66 2012-02-10 02:33:40.000 041 33366.93 375.61 2314.49 27.66 2012-02-10 02:33:41.000 041 33366.96 375.58 2314.35 27.66 2012-02-10 02:33:42.000 041 33366.95 375.54 2314.45 27.66 2012-02-10 02:33:43.000 041 33366.96 375.55 2314.48 27.66 2012-02-10 02:33:44.000 041 33366.99 375.55 2314.57 27.66 2012-02-10 02:33:45.000 041 33367.01 375.57 2314.46 27.66 2012-02-10 02:33:46.000 041 33367.01 375.52 2314.48 27.66 2012-02-10 02:33:47.000 041 33366.95 375.59 2314.49 27.66 2012-02-10 02:33:48.000 041 33366.96 375.55 2314.48 27.66 2012-02-10 02:33:49.000 041 33366.99 375.55 2314.44 27.66 2012-02-10 02:33:50.000 041 33366.93 375.55 2314.49 27.66 2012-02-10 02:33:51.000 041 33366.99 375.54 2314.44 27.66 2012-02-10 02:33:52.000 041 33366.92 375.58 2314.52 27.66 2012-02-10 02:33:53.000 041 33366.92 375.60 2314.54 27.66 2012-02-10 02:33:54.000 041 33366.92 375.56 2314.45 27.66 2012-02-10 02:33:55.000 041 33366.86 375.57 2314.45 27.66 2012-02-10 02:33:56.000 041 33366.90 375.57 2314.39 27.66 2012-02-10 02:33:57.000 041 33366.93 375.56 2314.41 27.66 2012-02-10 02:33:58.000 041 33367.01 375.57 2314.49 27.66 2012-02-10 02:33:59.000 041 33366.92 375.60 2314.52 27.66 2012-02-10 02:34:00.000 041 33366.90 375.55 2314.56 27.66 2012-02-10 02:34:01.000 041 33366.97 375.56 2314.50 27.66 2012-02-10 02:34:02.000 041 33366.92 375.60 2314.55 27.66 2012-02-10 02:34:03.000 041 33366.93 375.57 2314.49 27.66 2012-02-10 02:34:04.000 041 33366.89 375.56 2314.42 27.66 2012-02-10 02:34:05.000 041 33366.93 375.58 2314.51 27.66 2012-02-10 02:34:06.000 041 33366.91 375.55 2314.47 27.66 2012-02-10 02:34:06.000 041 33366.91 375.55 2314.46 27.66 2012-02-10 02:34:08.000 041 33366.90 375.54 2314.44 27.66 2012-02-10 02:34:09.000 041 33367.00 375.55 2314.48 27.66 2012-02-10 02:34:10.000 041 33366.92 375.58 2314.50 27.66 2012-02-10 02:34:11.000 041 33367.00 375.52 2314.55 27.66 2012-02-10 02:34:12.000 041 33366.90 375.53 2314.51 27.66 2012-02-10 02:34:13.000 041 33366.97 375.57 2314.51 27.66 2012-02-10 02:34:14.000 041 33367.00 375.54 2314.47 27.66 2012-02-10 02:34:15.000 041 33366.89 375.48 2314.47 27.66 2012-02-10 02:34:16.000 041 33366.97 375.53 2314.45 27.66 2012-02-10 02:34:17.000 041 33367.04 375.52 2314.38 27.66 2012-02-10 02:34:18.000 041 33366.90 375.50 2314.44 27.66 2012-02-10 02:34:19.000 041 33367.04 375.51 2314.49 27.66 2012-02-10 02:34:19.000 041 33367.01 375.50 2314.48 27.66 2012-02-10 02:34:21.000 041 33366.98 375.49 2314.46 27.66 2012-02-10 02:34:22.000 041 33366.98 375.48 2314.47 27.66 2012-02-10 02:34:23.000 041 33367.00 375.52 2314.52 27.66 2012-02-10 02:34:24.000 041 33366.95 375.50 2314.52 27.66 2012-02-10 02:34:25.000 041 33367.04 375.49 2314.41 27.66 2012-02-10 02:34:26.000 041 33366.99 375.50 2314.42 27.66 2012-02-10 02:34:27.000 041 33367.02 375.51 2314.32 27.66 2012-02-10 02:34:28.000 041 33366.98 375.46 2314.48 27.66 2012-02-10 02:34:29.000 041 33367.06 375.46 2314.39 27.66 2012-02-10 02:34:30.000 041 33366.95 375.47 2314.34 27.66 2012-02-10 02:34:31.000 041 33366.99 375.50 2314.47 27.66 2012-02-10 02:34:32.000 041 33366.95 375.53 2314.43 27.66 2012-02-10 02:34:33.000 041 33366.99 375.47 2314.45 27.66 2012-02-10 02:34:34.000 041 33366.96 375.50 2314.45 27.66 2012-02-10 02:34:35.000 041 33367.01 375.54 2314.43 27.66 2012-02-10 02:34:36.000 041 33366.98 375.52 2314.42 27.66 2012-02-10 02:34:37.000 041 33367.01 375.56 2314.47 27.66 2012-02-10 02:34:38.000 041 33367.05 375.53 2314.48 27.66 2012-02-10 02:34:39.000 041 33366.98 375.51 2314.43 27.66 2012-02-10 02:34:40.000 041 33366.98 375.51 2314.43 27.66 2012-02-10 02:34:41.000 041 33367.08 375.51 2314.52 27.66 2012-02-10 02:34:42.000 041 33366.98 375.47 2314.50 27.66 2012-02-10 02:34:43.000 041 33366.98 375.51 2314.42 27.66 2012-02-10 02:34:44.000 041 33367.07 375.48 2314.49 27.66 2012-02-10 02:34:45.000 041 33366.98 375.48 2314.52 27.66 2012-02-10 02:34:46.000 041 33366.94 375.52 2314.48 27.66 2012-02-10 02:34:47.000 041 33367.03 375.54 2314.39 27.66 2012-02-10 02:34:48.000 041 33367.02 375.48 2314.46 27.66 2012-02-10 02:34:49.000 041 33367.02 375.50 2314.41 27.66 2012-02-10 02:34:50.000 041 33367.04 375.47 2314.53 27.66 2012-02-10 02:34:51.000 041 33367.01 375.52 2314.50 27.66 2012-02-10 02:34:52.000 041 33367.10 375.46 2314.52 27.66 2012-02-10 02:34:53.000 041 33367.15 375.46 2314.44 27.66 2012-02-10 02:34:54.000 041 33367.04 375.47 2314.42 27.66 2012-02-10 02:34:55.000 041 33366.99 375.49 2314.51 27.66 2012-02-10 02:34:56.000 041 33367.00 375.48 2314.49 27.66 2012-02-10 02:34:57.000 041 33366.98 375.53 2314.42 27.66 2012-02-10 02:34:58.000 041 33367.10 375.49 2314.52 27.66 2012-02-10 02:34:59.000 041 33367.13 375.50 2314.43 27.66 2012-02-10 02:35:00.000 041 33367.02 375.47 2314.47 27.66 2012-02-10 02:35:00.000 041 33366.97 375.49 2314.54 27.66 2012-02-10 02:35:02.000 041 33367.02 375.47 2314.45 27.66 2012-02-10 02:35:03.000 041 33367.04 375.46 2314.45 27.66 2012-02-10 02:35:04.000 041 33366.95 375.50 2314.46 27.66 2012-02-10 02:35:05.000 041 33367.10 375.46 2314.49 27.66 2012-02-10 02:35:06.000 041 33366.97 375.49 2314.45 27.66 2012-02-10 02:35:07.000 041 33367.04 375.48 2314.42 27.66 2012-02-10 02:35:08.000 041 33367.09 375.48 2314.47 27.66 2012-02-10 02:35:09.000 041 33367.03 375.45 2314.52 27.66 2012-02-10 02:35:10.000 041 33367.07 375.45 2314.47 27.66 2012-02-10 02:35:11.000 041 33367.10 375.53 2314.45 27.66 2012-02-10 02:35:12.000 041 33367.02 375.52 2314.45 27.66 2012-02-10 02:35:13.000 041 33366.97 375.45 2314.44 27.66 2012-02-10 02:35:13.000 041 33366.96 375.46 2314.45 27.66 2012-02-10 02:35:15.000 041 33367.05 375.47 2314.47 27.66 2012-02-10 02:35:16.000 041 33366.95 375.53 2314.50 27.66 2012-02-10 02:35:17.000 041 33367.03 375.45 2314.57 27.66 2012-02-10 02:35:18.000 041 33366.99 375.49 2314.51 27.66 2012-02-10 02:35:19.000 041 33366.99 375.44 2314.51 27.66 2012-02-10 02:35:20.000 041 33367.13 375.45 2314.45 27.66 2012-02-10 02:35:21.000 041 33367.05 375.48 2314.48 27.66 2012-02-10 02:35:22.000 041 33367.02 375.47 2314.54 27.66 2012-02-10 02:35:23.000 041 33367.14 375.47 2314.57 27.66 2012-02-10 02:35:24.000 041 33366.99 375.44 2314.57 27.66 2012-02-10 02:35:25.000 041 33367.08 375.48 2314.47 27.66 2012-02-10 02:35:26.000 041 33367.06 375.46 2314.49 27.66 2012-02-10 02:35:27.000 041 33366.89 375.47 2314.52 27.66 2012-02-10 02:35:28.000 041 33367.02 375.49 2314.53 27.66 2012-02-10 02:35:29.000 041 33367.08 375.46 2314.57 27.66 2012-02-10 02:35:30.000 041 33367.08 375.43 2314.57 27.66 2012-02-10 02:35:31.000 041 33367.10 375.46 2314.46 27.66 2012-02-10 02:35:32.000 041 33367.08 375.41 2314.53 27.66 2012-02-10 02:35:33.000 041 33367.07 375.44 2314.47 27.66 2012-02-10 02:35:34.000 041 33366.99 375.45 2314.45 27.66 2012-02-10 02:35:35.000 041 33367.07 375.47 2314.46 27.66 2012-02-10 02:35:36.000 041 33367.00 375.44 2314.46 27.66 2012-02-10 02:35:37.000 041 33367.03 375.45 2314.58 27.66 2012-02-10 02:35:38.000 041 33367.02 375.42 2314.54 27.66 2012-02-10 02:35:39.000 041 33367.06 375.44 2314.47 27.66 2012-02-10 02:35:40.000 041 33366.98 375.44 2314.43 27.66 2012-02-10 02:35:41.000 041 33367.05 375.44 2314.62 27.66 2012-02-10 02:35:42.000 041 33367.02 375.41 2314.56 27.66 2012-02-10 02:35:43.000 041 33366.99 375.46 2314.53 27.66 2012-02-10 02:35:44.000 041 33366.98 375.43 2314.55 27.66 2012-02-10 02:35:45.000 041 33366.95 375.44 2314.54 27.66 2012-02-10 02:35:46.000 041 33367.04 375.42 2314.51 27.66 2012-02-10 02:35:47.000 041 33367.07 375.47 2314.52 27.66 2012-02-10 02:35:48.000 041 33366.99 375.45 2314.53 27.66 2012-02-10 02:35:49.000 041 33367.02 375.42 2314.58 27.66 2012-02-10 02:35:50.000 041 33367.00 375.38 2314.56 27.66 2012-02-10 02:35:51.000 041 33366.98 375.44 2314.52 27.66 2012-02-10 02:35:52.000 041 33367.01 375.40 2314.51 27.66 2012-02-10 02:35:53.000 041 33367.04 375.43 2314.47 27.66 2012-02-10 02:35:54.000 041 33367.03 375.40 2314.57 27.66 2012-02-10 02:35:54.000 041 33367.01 375.44 2314.47 27.66 2012-02-10 02:35:56.000 041 33367.06 375.41 2314.55 27.66 2012-02-10 02:35:57.000 041 33367.04 375.44 2314.44 27.66 2012-02-10 02:35:58.000 041 33366.95 375.43 2314.55 27.66 2012-02-10 02:35:59.000 041 33367.04 375.40 2314.48 27.66 2012-02-10 02:36:00.000 041 33367.02 375.40 2314.54 27.66 2012-02-10 02:36:01.000 041 33367.05 375.36 2314.62 27.66 2012-02-10 02:36:02.000 041 33366.96 375.41 2314.51 27.66 2012-02-10 02:36:03.000 041 33367.05 375.39 2314.45 27.66 2012-02-10 02:36:04.000 041 33366.94 375.41 2314.55 27.66 2012-02-10 02:36:05.000 041 33366.99 375.38 2314.57 27.66 2012-02-10 02:36:06.000 041 33366.96 375.40 2314.55 27.66 2012-02-10 02:36:07.000 041 33367.07 375.43 2314.51 27.66 2012-02-10 02:36:07.000 041 33367.04 375.38 2314.52 27.66 2012-02-10 02:36:09.000 041 33366.95 375.40 2314.51 27.66 2012-02-10 02:36:10.000 041 33367.00 375.44 2314.54 27.66 2012-02-10 02:36:11.000 041 33367.10 375.38 2314.56 27.66 2012-02-10 02:36:12.000 041 33367.01 375.38 2314.57 27.66 2012-02-10 02:36:13.000 041 33367.01 375.44 2314.59 27.66 2012-02-10 02:36:14.000 041 33367.01 375.43 2314.54 27.66 2012-02-10 02:36:15.000 041 33367.04 375.40 2314.56 27.66 2012-02-10 02:36:16.000 041 33366.96 375.44 2314.57 27.66 2012-02-10 02:36:17.000 041 33366.93 375.44 2314.49 27.66 2012-02-10 02:36:18.000 041 33366.96 375.41 2314.49 27.66 2012-02-10 02:36:19.000 041 33367.00 375.45 2314.51 27.66 2012-02-10 02:36:20.000 041 33366.97 375.41 2314.48 27.66 2012-02-10 02:36:21.000 041 33366.97 375.44 2314.66 27.66 2012-02-10 02:36:22.000 041 33366.93 375.44 2314.57 27.66 2012-02-10 02:36:23.000 041 33367.02 375.47 2314.47 27.66 2012-02-10 02:36:24.000 041 33366.91 375.44 2314.47 27.66 2012-02-10 02:36:25.000 041 33366.95 375.48 2314.55 27.66 2012-02-10 02:36:26.000 041 33366.96 375.46 2314.63 27.66 2012-02-10 02:36:27.000 041 33366.86 375.44 2314.64 27.66 2012-02-10 02:36:28.000 041 33366.98 375.42 2314.54 27.66 2012-02-10 02:36:29.000 041 33366.95 375.49 2314.48 27.66 2012-02-10 02:36:30.000 041 33366.80 375.41 2314.48 27.66 2012-02-10 02:36:31.000 041 33366.86 375.45 2314.63 27.66 2012-02-10 02:36:32.000 041 33366.93 375.45 2314.57 27.66 2012-02-10 02:36:33.000 041 33366.96 375.44 2314.55 27.66 2012-02-10 02:36:34.000 041 33366.96 375.42 2314.43 27.66 2012-02-10 02:36:35.000 041 33366.95 375.46 2314.52 27.66 2012-02-10 02:36:36.000 041 33366.85 375.44 2314.55 27.66 2012-02-10 02:36:37.000 041 33366.96 375.43 2314.60 27.66 2012-02-10 02:36:38.000 041 33366.90 375.42 2314.54 27.66 2012-02-10 02:36:39.000 041 33366.92 375.43 2314.60 27.66 2012-02-10 02:36:40.000 041 33366.91 375.45 2314.50 27.66 2012-02-10 02:36:41.000 041 33366.85 375.41 2314.60 27.66 2012-02-10 02:36:42.000 041 33366.82 375.43 2314.59 27.66 2012-02-10 02:36:43.000 041 33366.86 375.44 2314.50 27.66 2012-02-10 02:36:44.000 041 33366.93 375.46 2314.61 27.66 2012-02-10 02:36:45.000 041 33366.90 375.42 2314.60 27.66 2012-02-10 02:36:46.000 041 33366.87 375.43 2314.66 27.66 2012-02-10 02:36:47.000 041 33366.87 375.48 2314.61 27.66 2012-02-10 02:36:48.000 041 33366.91 375.48 2314.56 27.66 2012-02-10 02:36:48.000 041 33366.86 375.46 2314.65 27.66 2012-02-10 02:36:50.000 041 33366.87 375.44 2314.55 27.66 2012-02-10 02:36:51.000 041 33366.76 375.46 2314.63 27.66 2012-02-10 02:36:52.000 041 33366.82 375.40 2314.60 27.66 2012-02-10 02:36:53.000 041 33366.77 375.42 2314.61 27.66 2012-02-10 02:36:54.000 041 33366.77 375.43 2314.58 27.66 2012-02-10 02:36:55.000 041 33366.89 375.44 2314.67 27.66 2012-02-10 02:36:56.000 041 33366.80 375.47 2314.66 27.66 2012-02-10 02:36:57.000 041 33366.85 375.45 2314.58 27.66 2012-02-10 02:36:58.000 041 33366.77 375.46 2314.59 27.66 2012-02-10 02:36:59.000 041 33366.80 375.44 2314.70 27.66 2012-02-10 02:37:00.000 041 33366.76 375.41 2314.67 27.66 2012-02-10 02:37:01.000 041 33366.79 375.43 2314.70 27.66 2012-02-10 02:37:01.000 041 33366.80 375.43 2314.61 27.66 2012-02-10 02:37:03.000 041 33366.77 375.49 2314.69 27.66 2012-02-10 02:37:04.000 041 33366.79 375.38 2314.60 27.66 2012-02-10 02:37:05.000 041 33366.78 375.44 2314.66 27.66 2012-02-10 02:37:06.000 041 33366.63 375.46 2314.67 27.66 2012-02-10 02:37:07.000 041 33366.80 375.44 2314.64 27.66 2012-02-10 02:37:08.000 041 33366.82 375.44 2314.70 27.66 2012-02-10 02:37:09.000 041 33366.71 375.48 2314.60 27.66 2012-02-10 02:37:10.000 041 33366.85 375.44 2314.77 27.66 2012-02-10 02:37:11.000 041 33366.71 375.47 2314.77 27.66 2012-02-10 02:37:12.000 041 33366.82 375.46 2314.73 27.66 2012-02-10 02:37:13.000 041 33366.77 375.52 2314.64 27.66 2012-02-10 02:37:14.000 041 33366.86 375.45 2314.63 27.66 2012-02-10 02:37:15.000 041 33366.72 375.47 2314.62 27.66 2012-02-10 02:37:16.000 041 33366.72 375.47 2314.77 27.66 2012-02-10 02:37:17.000 041 33366.73 375.46 2314.69 27.66 2012-02-10 02:37:18.000 041 33366.71 375.44 2314.66 27.66 2012-02-10 02:37:19.000 041 33366.81 375.45 2314.67 27.66 2012-02-10 02:37:20.000 041 33366.68 375.45 2314.63 27.66 2012-02-10 02:37:21.000 041 33366.63 375.47 2314.78 27.66 2012-02-10 02:37:22.000 041 33366.72 375.43 2314.59 27.66 2012-02-10 02:37:23.000 041 33366.67 375.44 2314.67 27.66 2012-02-10 02:37:24.000 041 33366.64 375.42 2314.66 27.66 2012-02-10 02:37:25.000 041 33366.79 375.45 2314.60 27.66 2012-02-10 02:37:26.000 041 33366.67 375.47 2314.67 27.66 2012-02-10 02:37:27.000 041 33366.70 375.45 2314.66 27.66 2012-02-10 02:37:28.000 041 33366.73 375.49 2314.66 27.66 2012-02-10 02:37:29.000 041 33366.82 375.48 2314.77 27.66 2012-02-10 02:37:30.000 041 33366.68 375.50 2314.66 27.66 2012-02-10 02:37:31.000 041 33366.70 375.48 2314.71 27.66 2012-02-10 02:37:32.000 041 33366.71 375.44 2314.66 27.66 2012-02-10 02:37:33.000 041 33366.62 375.47 2314.72 27.66 2012-02-10 02:37:34.000 041 33366.76 375.45 2314.73 27.66 2012-02-10 02:37:35.000 041 33366.60 375.50 2314.60 27.66 2012-02-10 02:37:36.000 041 33366.60 375.50 2314.64 27.66 2012-02-10 02:37:37.000 041 33366.67 375.50 2314.75 27.66 2012-02-10 02:37:38.000 041 33366.73 375.49 2314.67 27.66 2012-02-10 02:37:39.000 041 33366.63 375.47 2314.70 27.66 2012-02-10 02:37:40.000 041 33366.65 375.53 2314.73 27.66 2012-02-10 02:37:41.000 041 33366.64 375.49 2314.68 27.66 2012-02-10 02:37:42.000 041 33366.67 375.48 2314.74 27.66 2012-02-10 02:37:42.000 041 33366.63 375.51 2314.73 27.66 2012-02-10 02:37:44.000 041 33366.68 375.48 2314.66 27.66 2012-02-10 02:37:45.000 041 33366.64 375.48 2314.70 27.66 2012-02-10 02:37:46.000 041 33366.66 375.52 2314.70 27.66 2012-02-10 02:37:47.000 041 33366.78 375.51 2314.74 27.66 2012-02-10 02:37:48.000 041 33366.68 375.49 2314.74 27.66 2012-02-10 02:37:49.000 041 33366.65 375.46 2314.70 27.66 2012-02-10 02:37:50.000 041 33366.61 375.52 2314.77 27.66 2012-02-10 02:37:51.000 041 33366.60 375.50 2314.64 27.66 2012-02-10 02:37:52.000 041 33366.67 375.50 2314.70 27.66 2012-02-10 02:37:53.000 041 33366.67 375.49 2314.68 27.66 2012-02-10 02:37:54.000 041 33366.65 375.50 2314.64 27.66 2012-02-10 02:37:55.000 041 33366.64 375.50 2314.67 27.66 2012-02-10 02:37:55.000 041 33366.61 375.51 2314.83 27.66 2012-02-10 02:37:57.000 041 33366.59 375.49 2314.68 27.66 2012-02-10 02:37:58.000 041 33366.61 375.54 2314.75 27.66 2012-02-10 02:37:59.000 041 33366.64 375.50 2314.70 27.66 2012-02-10 02:38:00.000 041 33366.58 375.50 2314.71 27.66 2012-02-10 02:38:01.000 041 33366.59 375.52 2314.75 27.66 2012-02-10 02:38:02.000 041 33366.60 375.53 2314.78 27.66 2012-02-10 02:38:03.000 041 33366.58 375.54 2314.67 27.66 2012-02-10 02:38:04.000 041 33366.58 375.56 2314.75 27.66 2012-02-10 02:38:05.000 041 33366.68 375.52 2314.68 27.66 2012-02-10 02:38:06.000 041 33366.61 375.51 2314.72 27.66 2012-02-10 02:38:07.000 041 33366.66 375.58 2314.68 27.66 2012-02-10 02:38:08.000 041 33366.67 375.59 2314.72 27.66 2012-02-10 02:38:09.000 041 33366.63 375.57 2314.73 27.66 2012-02-10 02:38:10.000 041 33366.55 375.53 2314.73 27.66 2012-02-10 02:38:11.000 041 33366.65 375.52 2314.74 27.66 2012-02-10 02:38:12.000 041 33366.60 375.53 2314.67 27.66 2012-02-10 02:38:13.000 041 33366.59 375.53 2314.78 27.66 2012-02-10 02:38:14.000 041 33366.60 375.54 2314.74 27.66 2012-02-10 02:38:15.000 041 33366.65 375.51 2314.70 27.66 2012-02-10 02:38:16.000 041 33366.61 375.52 2314.76 27.66 2012-02-10 02:38:17.000 041 33366.56 375.55 2314.72 27.66 2012-02-10 02:38:18.000 041 33366.59 375.53 2314.69 27.66 2012-02-10 02:38:19.000 041 33366.60 375.50 2314.79 27.66 2012-02-10 02:38:20.000 041 33366.55 375.55 2314.74 27.66 2012-02-10 02:38:21.000 041 33366.56 375.56 2314.69 27.66 2012-02-10 02:38:22.000 041 33366.67 375.60 2314.73 27.66 2012-02-10 02:38:23.000 041 33366.60 375.54 2314.69 27.66 2012-02-10 02:38:24.000 041 33366.61 375.57 2314.75 27.66 2012-02-10 02:38:25.000 041 33366.65 375.50 2314.68 27.66 2012-02-10 02:38:26.000 041 33366.61 375.52 2314.76 27.66 2012-02-10 02:38:27.000 041 33366.63 375.61 2314.70 27.66 2012-02-10 02:38:28.000 041 33366.71 375.52 2314.79 27.66 2012-02-10 02:38:29.000 041 33366.51 375.53 2314.79 27.66 2012-02-10 02:38:30.000 041 33366.60 375.54 2314.69 27.66 2012-02-10 02:38:31.000 041 33366.57 375.53 2314.74 27.66 2012-02-10 02:38:32.000 041 33366.58 375.53 2314.80 27.66 2012-02-10 02:38:33.000 041 33366.67 375.62 2314.75 27.66 2012-02-10 02:38:34.000 041 33366.55 375.56 2314.79 27.66 2012-02-10 02:38:35.000 041 33366.63 375.59 2314.72 27.66 2012-02-10 02:38:36.000 041 33366.56 375.59 2314.74 27.66 2012-02-10 02:38:36.000 041 33366.60 375.56 2314.72 27.66 2012-02-10 02:38:38.000 041 33366.64 375.59 2314.73 27.66 2012-02-10 02:38:39.000 041 33366.55 375.60 2314.80 27.66 2012-02-10 02:38:40.000 041 33366.56 375.58 2314.76 27.66 2012-02-10 02:38:41.000 041 33366.60 375.57 2314.79 27.66 2012-02-10 02:38:42.000 041 33366.62 375.53 2314.81 27.66 2012-02-10 02:38:43.000 041 33366.50 375.54 2314.80 27.66 2012-02-10 02:38:44.000 041 33366.66 375.57 2314.70 27.66 2012-02-10 02:38:45.000 041 33366.54 375.57 2314.69 27.66 2012-02-10 02:38:46.000 041 33366.49 375.58 2314.80 27.66 2012-02-10 02:38:47.000 041 33366.73 375.51 2314.78 27.66 2012-02-10 02:38:48.000 041 33366.57 375.55 2314.74 27.66 2012-02-10 02:38:49.000 041 33366.62 375.58 2314.73 27.66 2012-02-10 02:38:49.000 041 33366.67 375.53 2314.76 27.66 2012-02-10 02:38:51.000 041 33366.70 375.53 2314.73 27.66 2012-02-10 02:38:52.000 041 33366.69 375.58 2314.75 27.66 2012-02-10 02:38:53.000 041 33366.60 375.59 2314.74 27.66 2012-02-10 02:38:54.000 041 33366.67 375.57 2314.76 27.66 2012-02-10 02:38:55.000 041 33366.66 375.57 2314.74 27.66 2012-02-10 02:38:56.000 041 33366.68 375.56 2314.74 27.66 2012-02-10 02:38:57.000 041 33366.60 375.52 2314.74 27.66 2012-02-10 02:38:58.000 041 33366.65 375.54 2314.83 27.66 2012-02-10 02:38:59.000 041 33366.64 375.55 2314.74 27.66 2012-02-10 02:39:00.000 041 33366.61 375.54 2314.72 27.66 2012-02-10 02:39:01.000 041 33366.60 375.53 2314.72 27.66 2012-02-10 02:39:02.000 041 33366.62 375.55 2314.70 27.66 2012-02-10 02:39:03.000 041 33366.62 375.56 2314.79 27.66 2012-02-10 02:39:04.000 041 33366.64 375.55 2314.78 27.66 2012-02-10 02:39:05.000 041 33366.60 375.55 2314.68 27.66 2012-02-10 02:39:06.000 041 33366.70 375.57 2314.74 27.66 2012-02-10 02:39:07.000 041 33366.65 375.57 2314.76 27.66 2012-02-10 02:39:08.000 041 33366.62 375.58 2314.78 27.66 2012-02-10 02:39:09.000 041 33366.63 375.57 2314.81 27.66 2012-02-10 02:39:10.000 041 33366.61 375.54 2314.72 27.66 2012-02-10 02:39:11.000 041 33366.62 375.52 2314.76 27.66 2012-02-10 02:39:12.000 041 33366.73 375.56 2314.82 27.66 2012-02-10 02:39:13.000 041 33366.62 375.55 2314.81 27.66 2012-02-10 02:39:14.000 041 33366.69 375.56 2314.76 27.66 2012-02-10 02:39:15.000 041 33366.63 375.56 2314.83 27.66 2012-02-10 02:39:16.000 041 33366.79 375.55 2314.75 27.66 2012-02-10 02:39:17.000 041 33366.65 375.57 2314.78 27.66 2012-02-10 02:39:18.000 041 33366.74 375.55 2314.76 27.66 2012-02-10 02:39:19.000 041 33366.62 375.50 2314.80 27.66 2012-02-10 02:39:20.000 041 33366.69 375.55 2314.74 27.66 2012-02-10 02:39:21.000 041 33366.65 375.57 2314.80 27.66 2012-02-10 02:39:22.000 041 33366.65 375.51 2314.79 27.66 2012-02-10 02:39:23.000 041 33366.65 375.50 2314.77 27.66 2012-02-10 02:39:24.000 041 33366.71 375.53 2314.78 27.66 2012-02-10 02:39:25.000 041 33366.68 375.53 2314.77 27.66 2012-02-10 02:39:26.000 041 33366.73 375.53 2314.77 27.66 2012-02-10 02:39:27.000 041 33366.73 375.54 2314.79 27.66 2012-02-10 02:39:28.000 041 33366.74 375.53 2314.74 27.66 2012-02-10 02:39:29.000 041 33366.76 375.55 2314.73 27.66 2012-02-10 02:39:30.000 041 33366.73 375.52 2314.74 27.66 2012-02-10 02:39:30.000 041 33366.64 375.51 2314.71 27.66 2012-02-10 02:39:32.000 041 33366.84 375.48 2314.75 27.66 2012-02-10 02:39:33.000 041 33366.64 375.52 2314.79 27.66 2012-02-10 02:39:34.000 041 33366.74 375.57 2314.77 27.66 2012-02-10 02:39:35.000 041 33366.67 375.56 2314.65 27.66 2012-02-10 02:39:36.000 041 33366.72 375.55 2314.75 27.66 2012-02-10 02:39:37.000 041 33366.73 375.52 2314.84 27.66 2012-02-10 02:39:38.000 041 33366.74 375.53 2314.69 27.66 2012-02-10 02:39:39.000 041 33366.76 375.58 2314.67 27.66 2012-02-10 02:39:40.000 041 33366.80 375.54 2314.74 27.66 2012-02-10 02:39:41.000 041 33366.73 375.53 2314.70 27.66 2012-02-10 02:39:42.000 041 33366.82 375.53 2314.70 27.66 2012-02-10 02:39:43.000 041 33366.76 375.53 2314.74 27.66 2012-02-10 02:39:43.000 041 33366.76 375.53 2314.74 27.66 2012-02-10 02:39:45.000 041 33366.76 375.52 2314.70 27.66 2012-02-10 02:39:46.000 041 33366.73 375.53 2314.70 27.66 2012-02-10 02:39:47.000 041 33366.79 375.53 2314.74 27.66 2012-02-10 02:39:48.000 041 33366.80 375.53 2314.76 27.66 2012-02-10 02:39:49.000 041 33366.76 375.52 2314.78 27.66 2012-02-10 02:39:50.000 041 33366.73 375.53 2314.70 27.66 2012-02-10 02:39:51.000 041 33366.80 375.50 2314.74 27.66 2012-02-10 02:39:52.000 041 33366.80 375.53 2314.66 27.66 2012-02-10 02:39:53.000 041 33366.88 375.52 2314.73 27.66 2012-02-10 02:39:54.000 041 33366.80 375.56 2314.65 27.66 2012-02-10 02:39:55.000 041 33366.77 375.46 2314.71 27.66 2012-02-10 02:39:56.000 041 33366.87 375.49 2314.70 27.66 2012-02-10 02:39:57.000 041 33366.88 375.48 2314.68 27.66 2012-02-10 02:39:58.000 041 33366.89 375.50 2314.77 27.66 2012-02-10 02:39:59.000 041 33366.88 375.54 2314.68 27.66 2012-02-10 02:40:00.000 041 33366.92 375.48 2314.71 27.66 2012-02-10 02:40:01.000 041 33366.86 375.45 2314.74 27.66 2012-02-10 02:40:02.000 041 33366.89 375.47 2314.73 27.66 2012-02-10 02:40:03.000 041 33366.96 375.48 2314.66 27.66 2012-02-10 02:40:04.000 041 33366.85 375.46 2314.64 27.66 2012-02-10 02:40:05.000 041 33366.94 375.50 2314.62 27.66 2012-02-10 02:40:06.000 041 33366.88 375.48 2314.78 27.66 2012-02-10 02:40:07.000 041 33366.87 375.44 2314.73 27.66 2012-02-10 02:40:08.000 041 33366.90 375.47 2314.73 27.66 2012-02-10 02:40:09.000 041 33366.88 375.48 2314.77 27.66 2012-02-10 02:40:10.000 041 33366.80 375.49 2314.68 27.66 2012-02-10 02:40:11.000 041 33366.82 375.47 2314.73 27.66 2012-02-10 02:40:12.000 041 33366.94 375.46 2314.69 27.66 2012-02-10 02:40:13.000 041 33366.90 375.42 2314.66 27.66 2012-02-10 02:40:14.000 041 33366.88 375.48 2314.69 27.66 2012-02-10 02:40:15.000 041 33366.90 375.48 2314.68 27.66 2012-02-10 02:40:16.000 041 33366.93 375.53 2314.77 27.66 2012-02-10 02:40:17.000 041 33366.85 375.49 2314.78 27.66 2012-02-10 02:40:18.000 041 33366.90 375.42 2314.70 27.66 2012-02-10 02:40:19.000 041 33366.94 375.42 2314.68 27.66 2012-02-10 02:40:20.000 041 33366.92 375.49 2314.67 27.66 2012-02-10 02:40:21.000 041 33366.93 375.52 2314.60 27.66 2012-02-10 02:40:22.000 041 33366.97 375.48 2314.66 27.66 2012-02-10 02:40:23.000 041 33366.86 375.47 2314.70 27.66 2012-02-10 02:40:24.000 041 33366.92 375.47 2314.66 27.66 2012-02-10 02:40:24.000 041 33366.87 375.47 2314.66 27.66 2012-02-10 02:40:26.000 041 33366.94 375.46 2314.71 27.66 2012-02-10 02:40:27.000 041 33366.99 375.46 2314.70 27.66 2012-02-10 02:40:28.000 041 33366.91 375.49 2314.69 27.66 2012-02-10 02:40:29.000 041 33366.83 375.46 2314.74 27.66 2012-02-10 02:40:30.000 041 33366.86 375.46 2314.72 27.66 2012-02-10 02:40:31.000 041 33366.86 375.45 2314.68 27.66 2012-02-10 02:40:32.000 041 33366.96 375.45 2314.74 27.66 2012-02-10 02:40:33.000 041 33366.93 375.45 2314.76 27.66 2012-02-10 02:40:34.000 041 33366.92 375.39 2314.71 27.66 2012-02-10 02:40:35.000 041 33366.90 375.44 2314.76 27.66 2012-02-10 02:40:36.000 041 33366.86 375.43 2314.68 27.66 2012-02-10 02:40:37.000 041 33366.88 375.44 2314.67 27.66 2012-02-10 02:40:37.000 041 33366.97 375.45 2314.69 27.66 2012-02-10 02:40:39.000 041 33366.95 375.43 2314.67 27.66 2012-02-10 02:40:40.000 041 33366.98 375.42 2314.67 27.66 2012-02-10 02:40:41.000 041 33366.96 375.39 2314.66 27.66 2012-02-10 02:40:42.000 041 33366.98 375.42 2314.62 27.66 2012-02-10 02:40:43.000 041 33366.92 375.41 2314.60 27.66 2012-02-10 02:40:44.000 041 33366.90 375.44 2314.74 27.66 2012-02-10 02:40:45.000 041 33367.01 375.41 2314.69 27.66 2012-02-10 02:40:46.000 041 33367.07 375.38 2314.69 27.66 2012-02-10 02:40:47.000 041 33366.96 375.43 2314.63 27.66 2012-02-10 02:40:48.000 041 33367.07 375.42 2314.69 27.66 2012-02-10 02:40:49.000 041 33366.96 375.40 2314.68 27.66 2012-02-10 02:40:50.000 041 33367.04 375.43 2314.69 27.66 2012-02-10 02:40:51.000 041 33367.06 375.45 2314.72 27.66 2012-02-10 02:40:52.000 041 33367.12 375.43 2314.66 27.66 2012-02-10 02:40:53.000 041 33367.10 375.41 2314.68 27.66 2012-02-10 02:40:54.000 041 33367.12 375.42 2314.68 27.66 2012-02-10 02:40:55.000 041 33367.14 375.42 2314.69 27.66 2012-02-10 02:40:56.000 041 33367.05 375.41 2314.63 27.66 2012-02-10 02:40:57.000 041 33367.18 375.39 2314.71 27.66 2012-02-10 02:40:58.000 041 33366.99 375.40 2314.66 27.66 2012-02-10 02:40:59.000 041 33367.07 375.41 2314.62 27.66 2012-02-10 02:41:00.000 041 33367.01 375.41 2314.61 27.66 2012-02-10 02:41:01.000 041 33367.10 375.38 2314.66 27.66 2012-02-10 02:41:02.000 041 33366.99 375.40 2314.59 27.66 2012-02-10 02:41:03.000 041 33367.04 375.40 2314.73 27.66 2012-02-10 02:41:04.000 041 33367.09 375.37 2314.63 27.66 2012-02-10 02:41:05.000 041 33367.07 375.38 2314.60 27.66 2012-02-10 02:41:06.000 041 33367.01 375.39 2314.57 27.66 2012-02-10 02:41:07.000 041 33367.00 375.39 2314.61 27.66 2012-02-10 02:41:08.000 041 33367.04 375.41 2314.66 27.66 2012-02-10 02:41:09.000 041 33367.05 375.41 2314.63 27.66 2012-02-10 02:41:10.000 041 33367.08 375.43 2314.58 27.66 2012-02-10 02:41:11.000 041 33367.02 375.38 2314.67 27.66 2012-02-10 02:41:12.000 041 33367.02 375.39 2314.66 27.66 2012-02-10 02:41:13.000 041 33367.02 375.37 2314.70 27.66 2012-02-10 02:41:14.000 041 33367.08 375.37 2314.66 27.66 2012-02-10 02:41:15.000 041 33367.00 375.35 2314.66 27.66 2012-02-10 02:41:16.000 041 33367.10 375.36 2314.75 27.66 2012-02-10 02:41:17.000 041 33367.01 375.36 2314.59 27.66 2012-02-10 02:41:18.000 041 33366.97 375.40 2314.67 27.66 2012-02-10 02:41:18.000 041 33367.04 375.40 2314.66 27.66 2012-02-10 02:41:20.000 041 33367.08 375.38 2314.74 27.66 2012-02-10 02:41:21.000 041 33367.08 375.38 2314.65 27.66 2012-02-10 02:41:22.000 041 33367.10 375.44 2314.61 27.66 2012-02-10 02:41:23.000 041 33367.01 375.40 2314.68 27.66 2012-02-10 02:41:24.000 041 33367.17 375.39 2314.66 27.66 2012-02-10 02:41:25.000 041 33367.08 375.37 2314.68 27.66 2012-02-10 02:41:26.000 041 33367.09 375.34 2314.74 27.66 2012-02-10 02:41:27.000 041 33367.12 375.36 2314.63 27.66 2012-02-10 02:41:28.000 041 33367.15 375.34 2314.67 27.66 2012-02-10 02:41:29.000 041 33367.07 375.38 2314.72 27.66 2012-02-10 02:41:30.000 041 33367.14 375.39 2314.64 27.66 2012-02-10 02:41:31.000 041 33367.09 375.37 2314.69 27.66 2012-02-10 02:41:31.000 041 33367.14 375.34 2314.62 27.66 2012-02-10 02:41:33.000 041 33367.10 375.38 2314.67 27.66 2012-02-10 02:41:34.000 041 33367.15 375.36 2314.67 27.66 2012-02-10 02:41:35.000 041 33367.25 375.32 2314.65 27.66 2012-02-10 02:41:36.000 041 33367.11 375.32 2314.61 27.66 2012-02-10 02:41:37.000 041 33367.14 375.33 2314.60 27.66 2012-02-10 02:41:38.000 041 33367.16 375.36 2314.67 27.66 2012-02-10 02:41:39.000 041 33367.21 375.35 2314.68 27.66 2012-02-10 02:41:40.000 041 33367.36 375.36 2314.67 27.66 2012-02-10 02:41:41.000 041 33367.03 375.31 2314.72 27.66 2012-02-10 02:41:42.000 041 33367.15 375.36 2314.67 27.66 2012-02-10 02:41:43.000 041 33367.15 375.33 2314.72 27.66 2012-02-10 02:41:44.000 041 33367.16 375.31 2314.60 27.66 2012-02-10 02:41:45.000 041 33367.17 375.30 2314.70 27.66 2012-02-10 02:41:46.000 041 33367.16 375.32 2314.61 27.66 2012-02-10 02:41:47.000 041 33367.23 375.37 2314.62 27.66 2012-02-10 02:41:48.000 041 33367.20 375.31 2314.61 27.66 2012-02-10 02:41:49.000 041 33367.19 375.32 2314.59 27.66 2012-02-10 02:41:50.000 041 33367.16 375.36 2314.62 27.66 2012-02-10 02:41:51.000 041 33367.25 375.31 2314.61 27.66 2012-02-10 02:41:52.000 041 33367.18 375.32 2314.55 27.66 2012-02-10 02:41:53.000 041 33367.14 375.36 2314.61 27.66 2012-02-10 02:41:54.000 041 33367.21 375.35 2314.68 27.66 2012-02-10 02:41:55.000 041 33367.18 375.33 2314.61 27.66 2012-02-10 02:41:56.000 041 33367.17 375.33 2314.63 27.66 2012-02-10 02:41:57.000 041 33367.16 375.34 2314.73 27.66 2012-02-10 02:41:58.000 041 33367.19 375.32 2314.66 27.66 2012-02-10 02:41:59.000 041 33367.13 375.36 2314.60 27.66 2012-02-10 02:42:00.000 041 33367.20 375.32 2314.70 27.66 2012-02-10 02:42:01.000 041 33367.17 375.32 2314.66 27.66 2012-02-10 02:42:02.000 041 33367.19 375.31 2314.68 27.66 2012-02-10 02:42:03.000 041 33367.19 375.36 2314.64 27.66 2012-02-10 02:42:04.000 041 33367.18 375.32 2314.73 27.66 2012-02-10 02:42:05.000 041 33367.25 375.32 2314.65 27.66 2012-02-10 02:42:06.000 041 33367.17 375.30 2314.64 27.66 2012-02-10 02:42:07.000 041 33367.14 375.34 2314.67 27.66 2012-02-10 02:42:08.000 041 33367.18 375.30 2314.74 27.66 2012-02-10 02:42:09.000 041 33367.21 375.34 2314.70 27.66 2012-02-10 02:42:10.000 041 33367.11 375.28 2314.70 27.66 2012-02-10 02:42:11.000 041 33367.26 375.25 2314.78 27.66 2012-02-10 02:42:12.000 041 33367.33 375.28 2314.67 27.66 2012-02-10 02:42:12.000 041 33367.18 375.31 2314.68 27.66 2012-02-10 02:42:14.000 041 33367.16 375.25 2314.72 27.66 2012-02-10 02:42:15.000 041 33367.32 375.26 2314.74 27.66 2012-02-10 02:42:16.000 041 33367.30 375.32 2314.71 27.66 2012-02-10 02:42:17.000 041 33367.23 375.26 2314.72 27.66 2012-02-10 02:42:18.000 041 33367.30 375.25 2314.72 27.66 2012-02-10 02:42:19.000 041 33367.25 375.25 2314.73 27.66 2012-02-10 02:42:20.000 041 33367.23 375.26 2314.63 27.66 2012-02-10 02:42:21.000 041 33367.26 375.30 2314.61 27.66 2012-02-10 02:42:22.000 041 33367.25 375.28 2314.62 27.66 2012-02-10 02:42:23.000 041 33367.23 375.28 2314.66 27.66 2012-02-10 02:42:24.000 041 33367.30 375.26 2314.64 27.66 2012-02-10 02:42:25.000 041 33367.27 375.26 2314.54 27.66 2012-02-10 02:42:25.000 041 33367.24 375.31 2314.62 27.66 2012-02-10 02:42:27.000 041 33367.31 375.33 2314.73 27.66 2012-02-10 02:42:28.000 041 33367.21 375.28 2314.64 27.66 2012-02-10 02:42:29.000 041 33367.32 375.26 2314.68 27.66 2012-02-10 02:42:30.000 041 33367.29 375.29 2314.80 27.66 2012-02-10 02:42:31.000 041 33367.26 375.30 2314.64 27.66 2012-02-10 02:42:32.000 041 33367.28 375.28 2314.66 27.67 2012-02-10 02:42:33.000 041 33367.33 375.29 2314.62 27.67 2012-02-10 02:42:34.000 041 33367.27 375.28 2314.67 27.67 2012-02-10 02:42:35.000 041 33367.24 375.24 2314.64 27.67 2012-02-10 02:42:36.000 041 33367.27 375.27 2314.64 27.67 2012-02-10 02:42:37.000 041 33367.32 375.26 2314.68 27.67 2012-02-10 02:42:38.000 041 33367.23 375.27 2314.71 27.67 2012-02-10 02:42:39.000 041 33367.35 375.28 2314.63 27.67 2012-02-10 02:42:40.000 041 33367.30 375.29 2314.61 27.67 2012-02-10 02:42:41.000 041 33367.23 375.28 2314.76 27.67 2012-02-10 02:42:42.000 041 33367.23 375.26 2314.70 27.67 2012-02-10 02:42:43.000 041 33367.24 375.27 2314.65 27.67 2012-02-10 02:42:44.000 041 33367.37 375.25 2314.67 27.67 2012-02-10 02:42:45.000 041 33367.30 375.27 2314.67 27.67 2012-02-10 02:42:46.000 041 33367.29 375.25 2314.57 27.67 2012-02-10 02:42:47.000 041 33367.24 375.24 2314.67 27.67 2012-02-10 02:42:48.000 041 33367.38 375.23 2314.66 27.67 2012-02-10 02:42:49.000 041 33367.35 375.21 2314.67 27.67 2012-02-10 02:42:50.000 041 33367.30 375.22 2314.68 27.67 2012-02-10 02:42:51.000 041 33367.27 375.22 2314.78 27.67 2012-02-10 02:42:52.000 041 33367.25 375.26 2314.66 27.67 2012-02-10 02:42:53.000 041 33367.30 375.25 2314.70 27.67 2012-02-10 02:42:54.000 041 33367.32 375.23 2314.69 27.67 2012-02-10 02:42:55.000 041 33367.27 375.20 2314.62 27.67 2012-02-10 02:42:56.000 041 33367.29 375.27 2314.72 27.67 2012-02-10 02:42:57.000 041 33367.32 375.23 2314.63 27.67 2012-02-10 02:42:58.000 041 33367.31 375.25 2314.77 27.67 2012-02-10 02:42:59.000 041 33367.27 375.26 2314.73 27.67 2012-02-10 02:43:00.000 041 33367.37 375.25 2314.73 27.67 2012-02-10 02:43:01.000 041 33367.32 375.27 2314.73 27.67 2012-02-10 02:43:02.000 041 33367.21 375.25 2314.69 27.67 2012-02-10 02:43:03.000 041 33367.30 375.23 2314.68 27.67 2012-02-10 02:43:04.000 041 33367.26 375.25 2314.64 27.67 2012-02-10 02:43:05.000 041 33367.35 375.20 2314.60 27.67 2012-02-10 02:43:06.000 041 33367.29 375.24 2314.72 27.67 2012-02-10 02:43:06.000 041 33367.29 375.23 2314.60 27.67 2012-02-10 02:43:08.000 041 33367.33 375.22 2314.67 27.67 2012-02-10 02:43:09.000 041 33367.35 375.24 2314.67 27.67 2012-02-10 02:43:10.000 041 33367.33 375.26 2314.68 27.67 2012-02-10 02:43:11.000 041 33367.34 375.23 2314.73 27.67 2012-02-10 02:43:12.000 041 33367.32 375.26 2314.74 27.67 2012-02-10 02:43:13.000 041 33367.38 375.26 2314.66 27.67 2012-02-10 02:43:14.000 041 33367.35 375.26 2314.68 27.67 2012-02-10 02:43:15.000 041 33367.37 375.26 2314.67 27.67 2012-02-10 02:43:16.000 041 33367.28 375.24 2314.60 27.67 2012-02-10 02:43:17.000 041 33367.32 375.20 2314.67 27.67 2012-02-10 02:43:18.000 041 33367.38 375.23 2314.64 27.67 2012-02-10 02:43:19.000 041 33367.30 375.24 2314.64 27.67 2012-02-10 02:43:19.000 041 33367.50 375.24 2314.66 27.67 2012-02-10 02:43:21.000 041 33367.40 375.25 2314.64 27.67 2012-02-10 02:43:22.000 041 33367.36 375.22 2314.58 27.67 2012-02-10 02:43:23.000 041 33367.38 375.23 2314.70 27.67 2012-02-10 02:43:24.000 041 33367.45 375.26 2314.61 27.67 2012-02-10 02:43:25.000 041 33367.39 375.25 2314.62 27.67 2012-02-10 02:43:26.000 041 33367.45 375.19 2314.73 27.67 2012-02-10 02:43:27.000 041 33367.43 375.19 2314.59 27.67 2012-02-10 02:43:28.000 041 33367.42 375.20 2314.66 27.67 2012-02-10 02:43:29.000 041 33367.54 375.18 2314.73 27.67 2012-02-10 02:43:30.000 041 33367.45 375.15 2314.66 27.67 2012-02-10 02:43:31.000 041 33367.46 375.17 2314.59 27.67 2012-02-10 02:43:32.000 041 33367.42 375.17 2314.60 27.67 2012-02-10 02:43:33.000 041 33367.45 375.18 2314.67 27.67 2012-02-10 02:43:34.000 041 33367.39 375.17 2314.60 27.67 2012-02-10 02:43:35.000 041 33367.54 375.17 2314.68 27.67 2012-02-10 02:43:36.000 041 33367.42 375.19 2314.63 27.67 2012-02-10 02:43:37.000 041 33367.40 375.20 2314.66 27.67 2012-02-10 02:43:38.000 041 33367.42 375.18 2314.67 27.67 2012-02-10 02:43:39.000 041 33367.49 375.16 2314.61 27.67 2012-02-10 02:43:40.000 041 33367.48 375.20 2314.65 27.67 2012-02-10 02:43:41.000 041 33367.39 375.16 2314.63 27.67 2012-02-10 02:43:42.000 041 33367.42 375.20 2314.61 27.67 2012-02-10 02:43:43.000 041 33367.43 375.17 2314.61 27.67 2012-02-10 02:43:44.000 041 33367.37 375.17 2314.66 27.67 2012-02-10 02:43:45.000 041 33367.42 375.20 2314.71 27.67 2012-02-10 02:43:46.000 041 33367.48 375.20 2314.70 27.67 2012-02-10 02:43:47.000 041 33367.43 375.25 2314.66 27.67 2012-02-10 02:43:48.000 041 33367.42 375.25 2314.69 27.67 2012-02-10 02:43:49.000 041 33367.27 375.21 2314.66 27.67 2012-02-10 02:43:50.000 041 33367.42 375.19 2314.63 27.67 2012-02-10 02:43:51.000 041 33367.45 375.20 2314.73 27.67 2012-02-10 02:43:52.000 041 33367.41 375.24 2314.68 27.67 2012-02-10 02:43:53.000 041 33367.39 375.21 2314.70 27.67 2012-02-10 02:43:54.000 041 33367.44 375.21 2314.72 27.67 2012-02-10 02:43:55.000 041 33367.41 375.19 2314.66 27.67 2012-02-10 02:43:56.000 041 33367.39 375.17 2314.70 27.67 2012-02-10 02:43:57.000 041 33367.39 375.19 2314.72 27.67 2012-02-10 02:43:58.000 041 33367.35 375.18 2314.68 27.67 2012-02-10 02:43:59.000 041 33367.44 375.20 2314.62 27.67 2012-02-10 02:44:00.000 041 33367.51 375.20 2314.73 27.67 2012-02-10 02:44:00.000 041 33367.41 375.17 2314.79 27.67 2012-02-10 02:44:02.000 041 33367.52 375.24 2314.74 27.67 2012-02-10 02:44:03.000 041 33367.51 375.20 2314.69 27.67 2012-02-10 02:44:04.000 041 33367.42 375.20 2314.67 27.67 2012-02-10 02:44:05.000 041 33367.52 375.15 2314.70 27.67 2012-02-10 02:44:06.000 041 33367.41 375.20 2314.67 27.67 2012-02-10 02:44:07.000 041 33367.47 375.19 2314.67 27.67 2012-02-10 02:44:08.000 041 33367.57 375.16 2314.72 27.67 2012-02-10 02:44:09.000 041 33367.56 375.24 2314.72 27.67 2012-02-10 02:44:10.000 041 33367.57 375.16 2314.63 27.67 2012-02-10 02:44:11.000 041 33367.41 375.19 2314.74 27.67 2012-02-10 02:44:12.000 041 33367.50 375.19 2314.70 27.67 2012-02-10 02:44:13.000 041 33367.49 375.17 2314.70 27.67 2012-02-10 02:44:13.000 041 33367.54 375.17 2314.72 27.67 2012-02-10 02:44:15.000 041 33367.53 375.22 2314.61 27.67 2012-02-10 02:44:16.000 041 33367.57 375.20 2314.73 27.67 2012-02-10 02:44:17.000 041 33367.46 375.19 2314.75 27.67 2012-02-10 02:44:18.000 041 33367.50 375.17 2314.67 27.67 2012-02-10 02:44:19.000 041 33367.48 375.19 2314.64 27.67 2012-02-10 02:44:20.000 041 33367.47 375.21 2314.61 27.67 2012-02-10 02:44:21.000 041 33367.46 375.23 2314.76 27.67 2012-02-10 02:44:22.000 041 33367.46 375.21 2314.68 27.67 2012-02-10 02:44:23.000 041 33367.48 375.23 2314.70 27.67 2012-02-10 02:44:24.000 041 33367.45 375.25 2314.74 27.67 2012-02-10 02:44:25.000 041 33367.45 375.23 2314.72 27.67 2012-02-10 02:44:26.000 041 33367.43 375.26 2314.73 27.67 2012-02-10 02:44:27.000 041 33367.49 375.25 2314.74 27.67 2012-02-10 02:44:28.000 041 33367.40 375.21 2314.79 27.67 2012-02-10 02:44:29.000 041 33367.42 375.23 2314.67 27.67 2012-02-10 02:44:30.000 041 33367.40 375.25 2314.79 27.67 2012-02-10 02:44:31.000 041 33367.45 375.25 2314.80 27.67 2012-02-10 02:44:32.000 041 33367.49 375.28 2314.72 27.67 2012-02-10 02:44:33.000 041 33367.55 375.23 2314.75 27.67 2012-02-10 02:44:34.000 041 33367.43 375.25 2314.75 27.67 2012-02-10 02:44:35.000 041 33367.49 375.22 2314.81 27.67 2012-02-10 02:44:36.000 041 33367.50 375.29 2314.76 27.67 2012-02-10 02:44:37.000 041 33367.45 375.27 2314.73 27.67 2012-02-10 02:44:38.000 041 33367.42 375.22 2314.77 27.67 2012-02-10 02:44:39.000 041 33367.39 375.23 2314.74 27.67 2012-02-10 02:44:40.000 041 33367.38 375.22 2314.77 27.67 2012-02-10 02:44:41.000 041 33367.46 375.22 2314.71 27.67 2012-02-10 02:44:42.000 041 33367.50 375.26 2314.76 27.67 2012-02-10 02:44:43.000 041 33367.42 375.25 2314.74 27.67 2012-02-10 02:44:44.000 041 33367.41 375.24 2314.78 27.67 2012-02-10 02:44:45.000 041 33367.49 375.27 2314.68 27.67 2012-02-10 02:44:46.000 041 33367.44 375.28 2314.78 27.67 2012-02-10 02:44:47.000 041 33367.47 375.26 2314.83 27.67 2012-02-10 02:44:48.000 041 33367.49 375.24 2314.79 27.67 2012-02-10 02:44:49.000 041 33367.42 375.21 2314.81 27.67 2012-02-10 02:44:50.000 041 33367.50 375.26 2314.75 27.67 2012-02-10 02:44:51.000 041 33367.49 375.20 2314.83 27.67 2012-02-10 02:44:52.000 041 33367.43 375.23 2314.69 27.67 2012-02-10 02:44:53.000 041 33367.39 375.22 2314.74 27.67 2012-02-10 02:44:54.000 041 33367.48 375.22 2314.79 27.67 2012-02-10 02:44:54.000 041 33367.43 375.21 2314.78 27.67 2012-02-10 02:44:56.000 041 33367.37 375.22 2314.78 27.67 2012-02-10 02:44:57.000 041 33367.46 375.24 2314.76 27.67 2012-02-10 02:44:58.000 041 33367.46 375.29 2314.79 27.67 2012-02-10 02:44:59.000 041 33367.48 375.27 2314.78 27.67 2012-02-10 02:45:00.000 041 33367.45 375.25 2314.75 27.67 2012-02-10 02:45:01.000 041 33367.48 375.23 2314.74 27.67 2012-02-10 02:45:02.000 041 33367.42 375.24 2314.79 27.67 2012-02-10 02:45:03.000 041 33367.57 375.24 2314.68 27.67 2012-02-10 02:45:04.000 041 33367.51 375.26 2314.81 27.67 2012-02-10 02:45:05.000 041 33367.54 375.24 2314.74 27.67 2012-02-10 02:45:06.000 041 33367.49 375.22 2314.74 27.67 2012-02-10 02:45:07.000 041 33367.45 375.24 2314.65 27.67 2012-02-10 02:45:07.000 041 33367.54 375.24 2314.77 27.67 2012-02-10 02:45:09.000 041 33367.53 375.23 2314.74 27.67 2012-02-10 02:45:10.000 041 33367.56 375.26 2314.78 27.67 2012-02-10 02:45:11.000 041 33367.46 375.24 2314.84 27.67 2012-02-10 02:45:12.000 041 33367.62 375.26 2314.76 27.67 2012-02-10 02:45:13.000 041 33367.56 375.26 2314.77 27.67 2012-02-10 02:45:14.000 041 33367.55 375.23 2314.79 27.67 2012-02-10 02:45:15.000 041 33367.61 375.21 2314.72 27.67 2012-02-10 02:45:16.000 041 33367.53 375.19 2314.76 27.67 2012-02-10 02:45:17.000 041 33367.60 375.23 2314.76 27.67 2012-02-10 02:45:18.000 041 33367.60 375.24 2314.73 27.67 2012-02-10 02:45:19.000 041 33367.51 375.26 2314.69 27.67 2012-02-10 02:45:20.000 041 33367.54 375.25 2314.77 27.67 2012-02-10 02:45:21.000 041 33367.51 375.25 2314.75 27.67 2012-02-10 02:45:22.000 041 33367.57 375.25 2314.74 27.67 2012-02-10 02:45:23.000 041 33367.59 375.27 2314.84 27.67 2012-02-10 02:45:24.000 041 33367.54 375.26 2314.76 27.67 2012-02-10 02:45:25.000 041 33367.51 375.24 2314.72 27.67 2012-02-10 02:45:26.000 041 33367.50 375.25 2314.68 27.67 2012-02-10 02:45:27.000 041 33367.54 375.29 2314.67 27.67 2012-02-10 02:45:28.000 041 33367.42 375.24 2314.79 27.67 2012-02-10 02:45:29.000 041 33367.56 375.27 2314.79 27.67 2012-02-10 02:45:30.000 041 33367.55 375.25 2314.68 27.67 2012-02-10 02:45:31.000 041 33367.45 375.27 2314.80 27.67 2012-02-10 02:45:32.000 041 33367.52 375.26 2314.79 27.67 2012-02-10 02:45:33.000 041 33367.50 375.27 2314.86 27.67 2012-02-10 02:45:34.000 041 33367.51 375.23 2314.74 27.67 2012-02-10 02:45:35.000 041 33367.53 375.26 2314.67 27.67 2012-02-10 02:45:36.000 041 33367.61 375.26 2314.87 27.67 2012-02-10 02:45:37.000 041 33367.54 375.25 2314.85 27.67 2012-02-10 02:45:38.000 041 33367.43 375.28 2314.82 27.67 2012-02-10 02:45:39.000 041 33367.51 375.28 2314.76 27.67 2012-02-10 02:45:40.000 041 33367.59 375.30 2314.85 27.67 2012-02-10 02:45:41.000 041 33367.42 375.29 2314.80 27.67 2012-02-10 02:45:42.000 041 33367.54 375.25 2314.79 27.67 2012-02-10 02:45:43.000 041 33367.41 375.26 2314.88 27.67 2012-02-10 02:45:44.000 041 33367.46 375.27 2314.69 27.67 2012-02-10 02:45:45.000 041 33367.50 375.32 2314.86 27.67 2012-02-10 02:45:46.000 041 33367.44 375.29 2314.80 27.67 2012-02-10 02:45:47.000 041 33367.50 375.25 2314.72 27.67 2012-02-10 02:45:48.000 041 33367.51 375.27 2314.81 27.67 2012-02-10 02:45:48.000 041 33367.49 375.28 2314.76 27.67 2012-02-10 02:45:50.000 041 33367.51 375.27 2314.87 27.67 2012-02-10 02:45:51.000 041 33367.55 375.28 2314.85 27.67 2012-02-10 02:45:52.000 041 33367.56 375.29 2314.82 27.67 2012-02-10 02:45:53.000 041 33367.46 375.26 2314.81 27.67 2012-02-10 02:45:54.000 041 33367.57 375.25 2314.69 27.67 2012-02-10 02:45:55.000 041 33367.63 375.25 2314.74 27.67 2012-02-10 02:45:56.000 041 33367.50 375.29 2314.72 27.67 2012-02-10 02:45:57.000 041 33367.58 375.25 2314.72 27.67 2012-02-10 02:45:58.000 041 33367.57 375.30 2314.83 27.67 2012-02-10 02:45:59.000 041 33367.54 375.29 2314.83 27.67 2012-02-10 02:46:00.000 041 33367.49 375.27 2314.83 27.67 2012-02-10 02:46:01.000 041 33367.53 375.27 2314.80 27.67 2012-02-10 02:46:01.000 041 33367.67 375.27 2314.74 27.67 2012-02-10 02:46:03.000 041 33367.61 375.23 2314.88 27.67 2012-02-10 02:46:04.000 041 33367.55 375.25 2314.78 27.67 2012-02-10 02:46:05.000 041 33367.63 375.30 2314.76 27.67 2012-02-10 02:46:06.000 041 33367.66 375.25 2314.83 27.67 2012-02-10 02:46:07.000 041 33367.60 375.24 2314.85 27.67 2012-02-10 02:46:08.000 041 33367.63 375.28 2314.87 27.67 2012-02-10 02:46:09.000 041 33367.64 375.28 2314.89 27.67 2012-02-10 02:46:10.000 041 33367.69 375.22 2314.80 27.67 2012-02-10 02:46:11.000 041 33367.63 375.28 2314.83 27.67 2012-02-10 02:46:12.000 041 33367.73 375.24 2314.85 27.67 2012-02-10 02:46:13.000 041 33367.62 375.22 2314.83 27.67 2012-02-10 02:46:14.000 041 33367.69 375.29 2314.82 27.67 2012-02-10 02:46:15.000 041 33367.64 375.19 2314.80 27.67 2012-02-10 02:46:16.000 041 33367.68 375.24 2314.77 27.67 2012-02-10 02:46:17.000 041 33367.66 375.26 2314.78 27.67 2012-02-10 02:46:18.000 041 33367.58 375.26 2314.82 27.67 2012-02-10 02:46:19.000 041 33367.67 375.28 2314.70 27.67 2012-02-10 02:46:20.000 041 33367.55 375.23 2314.81 27.67 2012-02-10 02:46:21.000 041 33367.66 375.30 2314.82 27.67 2012-02-10 02:46:22.000 041 33367.63 375.24 2314.78 27.67 2012-02-10 02:46:23.000 041 33367.67 375.25 2314.83 27.67 2012-02-10 02:46:24.000 041 33367.65 375.30 2314.71 27.67 2012-02-10 02:46:25.000 041 33367.64 375.26 2314.73 27.67 2012-02-10 02:46:26.000 041 33367.60 375.25 2314.74 27.67 2012-02-10 02:46:27.000 041 33367.63 375.28 2314.78 27.67 2012-02-10 02:46:28.000 041 33367.66 375.29 2314.79 27.67 2012-02-10 02:46:29.000 041 33367.61 375.29 2314.78 27.67 2012-02-10 02:46:30.000 041 33367.63 375.29 2314.83 27.67 2012-02-10 02:46:31.000 041 33367.61 375.27 2314.78 27.67 2012-02-10 02:46:32.000 041 33367.66 375.31 2314.78 27.67 2012-02-10 02:46:33.000 041 33367.57 375.31 2314.76 27.67 2012-02-10 02:46:34.000 041 33367.60 375.30 2314.76 27.67 2012-02-10 02:46:35.000 041 33367.64 375.36 2314.88 27.67 2012-02-10 02:46:36.000 041 33367.54 375.32 2314.79 27.67 2012-02-10 02:46:37.000 041 33367.56 375.28 2314.83 27.67 2012-02-10 02:46:38.000 041 33367.58 375.35 2314.76 27.67 2012-02-10 02:46:39.000 041 33367.54 375.33 2314.88 27.67 2012-02-10 02:46:40.000 041 33367.59 375.33 2314.86 27.67 2012-02-10 02:46:41.000 041 33367.56 375.30 2314.86 27.67 2012-02-10 02:46:42.000 041 33367.49 375.33 2314.80 27.67 2012-02-10 02:46:42.000 041 33367.50 375.27 2314.80 27.67 2012-02-10 02:46:44.000 041 33367.58 375.34 2314.76 27.67 2012-02-10 02:46:45.000 041 33367.49 375.30 2314.80 27.67 2012-02-10 02:46:46.000 041 33367.54 375.31 2314.83 27.67 2012-02-10 02:46:47.000 041 33367.56 375.26 2314.82 27.67 2012-02-10 02:46:48.000 041 33367.71 375.33 2314.91 27.67 2012-02-10 02:46:49.000 041 33367.69 375.30 2314.86 27.67 2012-02-10 02:46:50.000 041 33367.63 375.29 2314.85 27.67 2012-02-10 02:46:51.000 041 33367.56 375.28 2314.91 27.67 2012-02-10 02:46:52.000 041 33367.64 375.25 2314.91 27.67 2012-02-10 02:46:53.000 041 33367.56 375.26 2314.79 27.67 2012-02-10 02:46:54.000 041 33367.64 375.30 2314.72 27.67 2012-02-10 02:46:55.000 041 33367.65 375.27 2314.78 27.67 2012-02-10 02:46:55.000 041 33367.59 375.31 2314.86 27.67 2012-02-10 02:46:57.000 041 33367.61 375.23 2314.84 27.67 2012-02-10 02:46:58.000 041 33367.57 375.26 2314.86 27.67 2012-02-10 02:46:59.000 041 33367.71 375.24 2314.87 27.67 2012-02-10 02:47:00.000 041 33367.63 375.26 2314.80 27.67 2012-02-10 02:47:01.000 041 33367.64 375.26 2314.76 27.67 2012-02-10 02:47:02.000 041 33367.65 375.24 2314.81 27.67 2012-02-10 02:47:03.000 041 33367.64 375.31 2314.83 27.67 2012-02-10 02:47:04.000 041 33367.71 375.29 2314.83 27.67 2012-02-10 02:47:05.000 041 33367.64 375.23 2314.72 27.67 2012-02-10 02:47:06.000 041 33367.69 375.27 2314.84 27.67 2012-02-10 02:47:07.000 041 33367.66 375.27 2314.81 27.67 2012-02-10 02:47:08.000 041 33367.67 375.30 2314.79 27.67 2012-02-10 02:47:09.000 041 33367.67 375.24 2314.86 27.67 2012-02-10 02:47:10.000 041 33367.69 375.27 2314.85 27.67 2012-02-10 02:47:11.000 041 33367.63 375.34 2314.86 27.67 2012-02-10 02:47:12.000 041 33367.56 375.31 2314.77 27.67 2012-02-10 02:47:13.000 041 33367.65 375.28 2314.80 27.67 2012-02-10 02:47:14.000 041 33367.66 375.30 2314.83 27.67 2012-02-10 02:47:15.000 041 33367.71 375.27 2314.86 27.67 2012-02-10 02:47:16.000 041 33367.70 375.27 2314.83 27.67 2012-02-10 02:47:17.000 041 33367.61 375.26 2314.81 27.67 2012-02-10 02:47:18.000 041 33367.70 375.30 2314.89 27.67 2012-02-10 02:47:19.000 041 33367.70 375.27 2314.85 27.67 2012-02-10 02:47:20.000 041 33367.59 375.29 2314.89 27.67 2012-02-10 02:47:21.000 041 33367.70 375.32 2314.87 27.67 2012-02-10 02:47:22.000 041 33367.60 375.27 2314.88 27.67 2012-02-10 02:47:23.000 041 33367.77 375.32 2314.83 27.67 2012-02-10 02:47:24.000 041 33367.63 375.27 2314.82 27.67 2012-02-10 02:47:25.000 041 33367.63 375.24 2314.85 27.67 2012-02-10 02:47:26.000 041 33367.69 375.24 2314.79 27.67 2012-02-10 02:47:27.000 041 33367.71 375.25 2314.88 27.67 2012-02-10 02:47:28.000 041 33367.67 375.27 2314.75 27.67 2012-02-10 02:47:29.000 041 33367.68 375.27 2314.83 27.67 2012-02-10 02:47:30.000 041 33367.69 375.30 2314.79 27.67 2012-02-10 02:47:31.000 041 33367.58 375.29 2314.82 27.67 2012-02-10 02:47:32.000 041 33367.64 375.27 2314.87 27.67 2012-02-10 02:47:33.000 041 33367.54 375.29 2314.83 27.67 2012-02-10 02:47:34.000 041 33367.48 375.28 2314.83 27.67 2012-02-10 02:47:35.000 041 33367.60 375.30 2314.85 27.67 2012-02-10 02:47:36.000 041 33367.61 375.31 2314.84 27.67 2012-02-10 02:47:36.000 041 33367.60 375.29 2314.79 27.67 2012-02-10 02:47:38.000 041 33367.52 375.28 2314.85 27.67 2012-02-10 02:47:39.000 041 33367.64 375.27 2314.85 27.67 2012-02-10 02:47:40.000 041 33367.57 375.32 2314.85 27.67 2012-02-10 02:47:41.000 041 33367.68 375.34 2314.91 27.67 2012-02-10 02:47:42.000 041 33367.66 375.31 2314.80 27.67 2012-02-10 02:47:43.000 041 33367.62 375.30 2314.81 27.67 2012-02-10 02:47:44.000 041 33367.64 375.30 2314.80 27.67 2012-02-10 02:47:45.000 041 33367.66 375.32 2314.74 27.67 2012-02-10 02:47:46.000 041 33367.63 375.29 2314.76 27.67 2012-02-10 02:47:47.000 041 33367.59 375.30 2314.82 27.67 2012-02-10 02:47:48.000 041 33367.61 375.31 2314.92 27.67 2012-02-10 02:47:49.000 041 33367.61 375.31 2314.94 27.67 2012-02-10 02:47:49.000 041 33367.65 375.30 2314.86 27.67 2012-02-10 02:47:51.000 041 33367.66 375.31 2314.85 27.67 2012-02-10 02:47:52.000 041 33367.65 375.32 2314.74 27.67 2012-02-10 02:47:53.000 041 33367.57 375.27 2314.78 27.67 2012-02-10 02:47:54.000 041 33367.69 375.28 2314.89 27.67 2012-02-10 02:47:55.000 041 33367.62 375.30 2314.92 27.67 2012-02-10 02:47:56.000 041 33367.71 375.27 2314.89 27.67 2012-02-10 02:47:57.000 041 33367.69 375.29 2314.84 27.67 2012-02-10 02:47:58.000 041 33367.67 375.31 2314.83 27.67 2012-02-10 02:47:59.000 041 33367.57 375.25 2314.79 27.67 2012-02-10 02:48:00.000 041 33367.73 375.30 2314.86 27.67 2012-02-10 02:48:01.000 041 33367.65 375.30 2314.84 27.67 2012-02-10 02:48:02.000 041 33367.79 375.32 2314.96 27.67 2012-02-10 02:48:03.000 041 33367.71 375.28 2314.79 27.67 2012-02-10 02:48:04.000 041 33367.72 375.32 2314.80 27.67 2012-02-10 02:48:05.000 041 33367.60 375.29 2314.83 27.67 2012-02-10 02:48:06.000 041 33367.69 375.30 2314.85 27.67 2012-02-10 02:48:07.000 041 33367.66 375.31 2314.88 27.67 2012-02-10 02:48:08.000 041 33367.70 375.33 2314.82 27.67 2012-02-10 02:48:09.000 041 33367.63 375.26 2314.83 27.67 2012-02-10 02:48:10.000 041 33367.57 375.31 2314.80 27.67 2012-02-10 02:48:11.000 041 33367.71 375.30 2314.78 27.67 2012-02-10 02:48:12.000 041 33367.64 375.31 2314.88 27.67 2012-02-10 02:48:13.000 041 33367.62 375.31 2314.91 27.67 2012-02-10 02:48:14.000 041 33367.67 375.30 2314.85 27.67 2012-02-10 02:48:15.000 041 33367.65 375.31 2314.84 27.67 2012-02-10 02:48:16.000 041 33367.85 375.32 2314.87 27.67 2012-02-10 02:48:17.000 041 33367.70 375.26 2314.92 27.67 2012-02-10 02:48:18.000 041 33367.69 375.30 2314.88 27.67 2012-02-10 02:48:19.000 041 33367.58 375.33 2314.76 27.67 2012-02-10 02:48:20.000 041 33367.69 375.27 2314.89 27.67 2012-02-10 02:48:21.000 041 33367.73 375.27 2314.80 27.67 2012-02-10 02:48:22.000 041 33367.62 375.33 2314.94 27.67 2012-02-10 02:48:23.000 041 33367.70 375.28 2314.77 27.67 2012-02-10 02:48:24.000 041 33367.64 375.29 2314.85 27.67 2012-02-10 02:48:25.000 041 33367.63 375.27 2314.87 27.67 2012-02-10 02:48:26.000 041 33367.67 375.32 2314.90 27.67 2012-02-10 02:48:27.000 041 33367.66 375.28 2314.82 27.67 2012-02-10 02:48:28.000 041 33367.73 375.30 2314.94 27.67 2012-02-10 02:48:29.000 041 33367.70 375.32 2314.83 27.67 2012-02-10 02:48:30.000 041 33367.63 375.28 2314.85 27.67 2012-02-10 02:48:30.000 041 33367.60 375.27 2314.84 27.67 2012-02-10 02:48:32.000 041 33367.56 375.29 2314.76 27.67 2012-02-10 02:48:33.000 041 33367.66 375.29 2314.86 27.67 2012-02-10 02:48:34.000 041 33367.70 375.29 2314.80 27.67 2012-02-10 02:48:35.000 041 33367.63 375.29 2314.87 27.67 2012-02-10 02:48:36.000 041 33367.66 375.29 2314.85 27.67 2012-02-10 02:48:37.000 041 33367.65 375.26 2314.81 27.67 2012-02-10 02:48:38.000 041 33367.64 375.26 2314.86 27.67 2012-02-10 02:48:39.000 041 33367.71 375.30 2314.88 27.67 2012-02-10 02:48:40.000 041 33367.67 375.27 2314.86 27.67 2012-02-10 02:48:41.000 041 33367.67 375.30 2314.91 27.67 2012-02-10 02:48:42.000 041 33367.82 375.28 2314.93 27.67 2012-02-10 02:48:43.000 041 33367.73 375.29 2314.83 27.67 2012-02-10 02:48:43.000 041 33367.70 375.31 2314.96 27.67 2012-02-10 02:48:45.000 041 33367.64 375.30 2314.94 27.67 2012-02-10 02:48:46.000 041 33367.63 375.26 2314.96 27.67 2012-02-10 02:48:47.000 041 33367.69 375.27 2314.83 27.67 2012-02-10 02:48:48.000 041 33367.71 375.29 2314.89 27.67 2012-02-10 02:48:49.000 041 33367.68 375.26 2314.85 27.67 2012-02-10 02:48:50.000 041 33367.70 375.31 2314.89 27.67 2012-02-10 02:48:51.000 041 33367.77 375.29 2314.86 27.67 2012-02-10 02:48:52.000 041 33367.75 375.31 2314.85 27.67 2012-02-10 02:48:53.000 041 33367.63 375.30 2314.90 27.67 2012-02-10 02:48:54.000 041 33367.64 375.29 2314.91 27.67 2012-02-10 02:48:55.000 041 33367.62 375.29 2314.85 27.67 2012-02-10 02:48:56.000 041 33367.63 375.32 2314.91 27.67 2012-02-10 02:48:57.000 041 33367.71 375.30 2314.89 27.67 2012-02-10 02:48:58.000 041 33367.73 375.27 2314.87 27.67 2012-02-10 02:48:59.000 041 33367.70 375.32 2314.93 27.67 2012-02-10 02:49:00.000 041 33367.63 375.28 2314.96 27.67 2012-02-10 02:49:01.000 041 33367.66 375.28 2314.89 27.67 2012-02-10 02:49:02.000 041 33367.72 375.27 2314.91 27.67 2012-02-10 02:49:03.000 041 33367.73 375.29 2314.88 27.67 2012-02-10 02:49:04.000 041 33367.62 375.24 2314.83 27.67 2012-02-10 02:49:05.000 041 33367.79 375.30 2314.89 27.67 2012-02-10 02:49:06.000 041 33367.64 375.30 2314.88 27.67 2012-02-10 02:49:07.000 041 33367.58 375.28 2314.85 27.67 2012-02-10 02:49:08.000 041 33367.62 375.28 2314.90 27.67 2012-02-10 02:49:09.000 041 33367.70 375.26 2314.82 27.67 2012-02-10 02:49:10.000 041 33367.65 375.26 2314.91 27.67 2012-02-10 02:49:11.000 041 33367.64 375.28 2314.84 27.67 2012-02-10 02:49:12.000 041 33367.67 375.29 2314.86 27.67 2012-02-10 02:49:13.000 041 33367.68 375.29 2314.89 27.67 2012-02-10 02:49:14.000 041 33367.66 375.26 2314.86 27.67 2012-02-10 02:49:15.000 041 33367.64 375.25 2314.88 27.67 2012-02-10 02:49:16.000 041 33367.70 375.28 2314.85 27.67 2012-02-10 02:49:17.000 041 33367.64 375.24 2314.79 27.67 2012-02-10 02:49:18.000 041 33367.71 375.26 2314.81 27.67 2012-02-10 02:49:19.000 041 33367.63 375.24 2314.88 27.67 2012-02-10 02:49:20.000 041 33367.69 375.25 2314.82 27.67 2012-02-10 02:49:21.000 041 33367.67 375.28 2314.86 27.67 2012-02-10 02:49:22.000 041 33367.63 375.20 2314.92 27.67 2012-02-10 02:49:23.000 041 33367.60 375.22 2314.74 27.67 2012-02-10 02:49:24.000 041 33367.73 375.26 2314.80 27.67 2012-02-10 02:49:24.000 041 33367.67 375.23 2314.82 27.67 2012-02-10 02:49:26.000 041 33367.64 375.25 2314.84 27.67 2012-02-10 02:49:27.000 041 33367.69 375.23 2314.82 27.67 2012-02-10 02:49:28.000 041 33367.60 375.22 2314.78 27.67 2012-02-10 02:49:29.000 041 33367.64 375.24 2314.83 27.67 2012-02-10 02:49:30.000 041 33367.70 375.25 2314.83 27.67 2012-02-10 02:49:31.000 041 33367.65 375.26 2314.80 27.67 2012-02-10 02:49:32.000 041 33367.66 375.22 2314.90 27.67 2012-02-10 02:49:33.000 041 33367.70 375.22 2314.75 27.67 2012-02-10 02:49:34.000 041 33367.69 375.25 2314.81 27.67 2012-02-10 02:49:35.000 041 33367.73 375.23 2314.90 27.67 2012-02-10 02:49:36.000 041 33367.70 375.20 2314.88 27.67 2012-02-10 02:49:37.000 041 33367.71 375.24 2314.89 27.67 2012-02-10 02:49:37.000 041 33367.73 375.25 2314.84 27.67 2012-02-10 02:49:39.000 041 33367.73 375.22 2314.76 27.67 2012-02-10 02:49:40.000 041 33367.71 375.25 2314.92 27.67 2012-02-10 02:49:41.000 041 33367.68 375.24 2314.76 27.67 2012-02-10 02:49:42.000 041 33367.78 375.25 2314.83 27.67 2012-02-10 02:49:43.000 041 33367.71 375.20 2314.83 27.67 2012-02-10 02:49:44.000 041 33367.71 375.24 2314.82 27.67 2012-02-10 02:49:45.000 041 33367.72 375.28 2314.87 27.67 2012-02-10 02:49:46.000 041 33367.70 375.21 2314.86 27.67 2012-02-10 02:49:47.000 041 33367.67 375.21 2314.95 27.67 2012-02-10 02:49:48.000 041 33367.68 375.25 2314.80 27.67 2012-02-10 02:49:49.000 041 33367.70 375.25 2314.87 27.67 2012-02-10 02:49:50.000 041 33367.77 375.20 2314.86 27.67 2012-02-10 02:49:51.000 041 33367.75 375.19 2314.83 27.67 2012-02-10 02:49:52.000 041 33367.66 375.21 2314.93 27.67 2012-02-10 02:49:53.000 041 33367.78 375.21 2314.80 27.67 2012-02-10 02:49:54.000 041 33367.70 375.24 2314.89 27.67 2012-02-10 02:49:55.000 041 33367.66 375.19 2314.82 27.67 2012-02-10 02:49:56.000 041 33367.63 375.18 2314.83 27.67 2012-02-10 02:49:57.000 041 33367.73 375.21 2314.83 27.67 2012-02-10 02:49:58.000 041 33367.63 375.19 2314.86 27.67 2012-02-10 02:49:59.000 041 33367.78 375.18 2314.80 27.67 2012-02-10 02:50:00.000 041 33367.67 375.17 2314.90 27.67 2012-02-10 02:50:01.000 041 33367.73 375.17 2314.83 27.67 2012-02-10 02:50:02.000 041 33367.75 375.20 2314.80 27.67 2012-02-10 02:50:03.000 041 33367.70 375.18 2314.87 27.67 2012-02-10 02:50:04.000 041 33367.68 375.19 2314.85 27.67 2012-02-10 02:50:05.000 041 33367.67 375.16 2314.85 27.67 2012-02-10 02:50:06.000 041 33367.81 375.18 2314.96 27.67 2012-02-10 02:50:07.000 041 33367.67 375.18 2314.92 27.67 2012-02-10 02:50:08.000 041 33367.74 375.19 2314.88 27.67 2012-02-10 02:50:09.000 041 33367.75 375.17 2314.83 27.67 2012-02-10 02:50:10.000 041 33367.75 375.15 2314.88 27.67 2012-02-10 02:50:11.000 041 33367.68 375.19 2314.82 27.67 2012-02-10 02:50:12.000 041 33367.67 375.14 2314.77 27.67 2012-02-10 02:50:13.000 041 33367.65 375.16 2314.85 27.67 2012-02-10 02:50:14.000 041 33367.68 375.15 2314.77 27.67 2012-02-10 02:50:15.000 041 33367.71 375.15 2315.01 27.67 2012-02-10 02:50:16.000 041 33367.67 375.14 2314.92 27.67 2012-02-10 02:50:17.000 041 33367.61 375.13 2314.86 27.67 2012-02-10 02:50:18.000 041 33367.79 375.16 2314.82 27.67 2012-02-10 02:50:18.000 041 33367.71 375.15 2314.85 27.67 2012-02-10 02:50:20.000 041 33367.70 375.14 2314.85 27.67 2012-02-10 02:50:21.000 041 33367.69 375.15 2314.88 27.67 2012-02-10 02:50:22.000 041 33367.54 375.12 2314.85 27.67 2012-02-10 02:50:23.000 041 33367.72 375.13 2314.83 27.67 2012-02-10 02:50:24.000 041 33367.65 375.13 2314.85 27.67 2012-02-10 02:50:25.000 041 33367.64 375.13 2314.82 27.67 2012-02-10 02:50:26.000 041 33367.64 375.12 2314.86 27.67 2012-02-10 02:50:27.000 041 33367.67 375.10 2314.85 27.67 2012-02-10 02:50:28.000 041 33367.73 375.12 2314.76 27.67 2012-02-10 02:50:29.000 041 33367.71 375.14 2314.80 27.67 2012-02-10 02:50:30.000 041 33367.60 375.12 2314.83 27.67 2012-02-10 02:50:31.000 041 33367.63 375.11 2314.79 27.67 2012-02-10 02:50:31.000 041 33367.71 375.12 2314.91 27.67 2012-02-10 02:50:33.000 041 33367.72 375.10 2314.79 27.67 2012-02-10 02:50:34.000 041 33367.58 375.13 2314.79 27.67 2012-02-10 02:50:35.000 041 33367.71 375.14 2314.89 27.67 2012-02-10 02:50:36.000 041 33367.66 375.14 2314.86 27.67 2012-02-10 02:50:37.000 041 33367.54 375.10 2314.93 27.67 2012-02-10 02:50:38.000 041 33367.67 375.14 2314.85 27.67 2012-02-10 02:50:39.000 041 33367.73 375.12 2314.87 27.67 2012-02-10 02:50:40.000 041 33367.68 375.11 2314.84 27.67 2012-02-10 02:50:41.000 041 33367.60 375.08 2314.81 27.67 2012-02-10 02:50:42.000 041 33367.64 375.11 2314.90 27.67 2012-02-10 02:50:43.000 041 33367.64 375.10 2314.86 27.67 2012-02-10 02:50:44.000 041 33367.66 375.11 2314.85 27.67 2012-02-10 02:50:45.000 041 33367.61 375.09 2314.81 27.67 2012-02-10 02:50:46.000 041 33367.54 375.07 2314.84 27.67 2012-02-10 02:50:47.000 041 33367.73 375.07 2314.88 27.67 2012-02-10 02:50:48.000 041 33367.61 375.07 2314.89 27.67 2012-02-10 02:50:49.000 041 33367.58 375.13 2314.85 27.67 2012-02-10 02:50:50.000 041 33367.64 375.15 2314.82 27.67 2012-02-10 02:50:51.000 041 33367.60 375.10 2314.89 27.67 2012-02-10 02:50:52.000 041 33367.64 375.11 2314.86 27.67 2012-02-10 02:50:53.000 041 33367.65 375.12 2314.86 27.67 2012-02-10 02:50:54.000 041 33367.60 375.06 2314.85 27.67 2012-02-10 02:50:55.000 041 33367.58 375.07 2314.88 27.67 2012-02-10 02:50:56.000 041 33367.63 375.09 2314.86 27.67 2012-02-10 02:50:57.000 041 33367.64 375.16 2314.83 27.67 2012-02-10 02:50:58.000 041 33367.43 375.09 2314.95 27.67 2012-02-10 02:50:59.000 041 33367.61 375.13 2314.82 27.67 2012-02-10 02:51:00.000 041 33367.63 375.12 2314.92 27.67 2012-02-10 02:51:01.000 041 33367.57 375.12 2314.82 27.67 2012-02-10 02:51:02.000 041 33367.63 375.10 2314.89 27.67 2012-02-10 02:51:03.000 041 33367.59 375.08 2314.83 27.67 2012-02-10 02:51:04.000 041 33367.52 375.06 2314.88 27.67 2012-02-10 02:51:05.000 041 33367.58 375.10 2314.89 27.67 2012-02-10 02:51:06.000 041 33367.53 375.08 2314.86 27.67 2012-02-10 02:51:07.000 041 33367.52 375.08 2314.85 27.67 2012-02-10 02:51:08.000 041 33367.59 375.06 2314.93 27.67 2012-02-10 02:51:09.000 041 33367.69 375.07 2314.88 27.67 2012-02-10 02:51:10.000 041 33367.64 375.08 2314.89 27.67 2012-02-10 02:51:11.000 041 33367.56 375.04 2314.94 27.67 2012-02-10 02:51:12.000 041 33367.72 375.10 2314.97 27.67 2012-02-10 02:51:12.000 041 33367.61 375.09 2314.90 27.67 2012-02-10 02:51:14.000 041 33367.63 375.07 2314.85 27.67 2012-02-10 02:51:15.000 041 33367.64 375.03 2314.88 27.67 2012-02-10 02:51:16.000 041 33367.73 375.04 2314.91 27.67 2012-02-10 02:51:17.000 041 33367.60 375.06 2314.82 27.67 2012-02-10 02:51:18.000 041 33367.69 375.05 2314.78 27.67 2012-02-10 02:51:19.000 041 33367.57 375.04 2314.85 27.67 2012-02-10 02:51:20.000 041 33367.61 375.07 2314.95 27.67 2012-02-10 02:51:21.000 041 33367.54 375.11 2314.86 27.67 2012-02-10 02:51:22.000 041 33367.58 375.10 2314.85 27.67 2012-02-10 02:51:23.000 041 33367.60 375.06 2314.91 27.67 2012-02-10 02:51:24.000 041 33367.50 375.12 2314.93 27.67 2012-02-10 02:51:25.000 041 33367.56 375.04 2314.89 27.67 2012-02-10 02:51:25.000 041 33367.63 375.12 2314.86 27.67 2012-02-10 02:51:27.000 041 33367.65 375.07 2314.85 27.67 2012-02-10 02:51:28.000 041 33367.56 375.03 2314.97 27.67 2012-02-10 02:51:29.000 041 33367.60 375.07 2314.97 27.67 2012-02-10 02:51:30.000 041 33367.60 375.07 2314.91 27.67 2012-02-10 02:51:31.000 041 33367.56 375.04 2314.95 27.67 2012-02-10 02:51:32.000 041 33367.45 375.06 2314.89 27.67 2012-02-10 02:51:33.000 041 33367.48 375.06 2314.89 27.67 2012-02-10 02:51:34.000 041 33367.45 375.06 2314.92 27.67 2012-02-10 02:51:35.000 041 33367.54 375.07 2314.85 27.67 2012-02-10 02:51:36.000 041 33367.60 375.02 2314.92 27.67 2012-02-10 02:51:37.000 041 33367.39 375.02 2314.95 27.67 2012-02-10 02:51:38.000 041 33367.56 375.08 2314.96 27.67 2012-02-10 02:51:39.000 041 33367.41 375.09 2314.80 27.67 2012-02-10 02:51:40.000 041 33367.50 375.07 2314.88 27.67 2012-02-10 02:51:41.000 041 33367.40 375.09 2314.95 27.67 2012-02-10 02:51:42.000 041 33367.49 375.07 2314.79 27.67 2012-02-10 02:51:43.000 041 33367.41 375.05 2314.84 27.67 2012-02-10 02:51:44.000 041 33367.45 375.06 2314.88 27.67 2012-02-10 02:51:45.000 041 33367.46 375.11 2314.92 27.67 2012-02-10 02:51:46.000 041 33367.45 375.08 2314.92 27.67 2012-02-10 02:51:47.000 041 33367.43 375.11 2314.93 27.67 2012-02-10 02:51:48.000 041 33367.50 375.09 2314.89 27.67 2012-02-10 02:51:49.000 041 33367.43 375.06 2314.95 27.67 2012-02-10 02:51:50.000 041 33367.49 375.08 2315.01 27.67 2012-02-10 02:51:51.000 041 33367.51 375.09 2314.99 27.67 2012-02-10 02:51:52.000 041 33367.38 375.06 2314.99 27.67 2012-02-10 02:51:53.000 041 33367.43 375.07 2314.94 27.67 2012-02-10 02:51:54.000 041 33367.56 375.07 2314.91 27.67 2012-02-10 02:51:55.000 041 33367.39 375.07 2314.88 27.67 2012-02-10 02:51:56.000 041 33367.43 375.07 2314.99 27.67 2012-02-10 02:51:57.000 041 33367.44 375.07 2314.95 27.67 2012-02-10 02:51:58.000 041 33367.46 375.09 2314.99 27.67 2012-02-10 02:51:59.000 041 33367.44 375.05 2314.88 27.67 2012-02-10 02:52:00.000 041 33367.53 375.06 2315.00 27.67 2012-02-10 02:52:01.000 041 33367.41 375.07 2314.95 27.67 2012-02-10 02:52:02.000 041 33367.43 375.03 2314.99 27.67 2012-02-10 02:52:03.000 041 33367.36 375.06 2314.94 27.67 2012-02-10 02:52:04.000 041 33367.45 375.12 2315.01 27.67 2012-02-10 02:52:05.000 041 33367.40 375.07 2315.03 27.67 2012-02-10 02:52:06.000 041 33367.43 375.10 2314.94 27.67 2012-02-10 02:52:06.000 041 33367.40 375.07 2314.86 27.67 2012-02-10 02:52:08.000 041 33367.46 375.06 2314.93 27.67 2012-02-10 02:52:09.000 041 33367.43 375.08 2314.96 27.67 2012-02-10 02:52:10.000 041 33367.41 375.10 2314.92 27.67 2012-02-10 02:52:11.000 041 33367.45 375.08 2314.90 27.67 2012-02-10 02:52:12.000 041 33367.39 375.05 2314.98 27.67 2012-02-10 02:52:13.000 041 33367.45 375.06 2314.97 27.67 2012-02-10 02:52:14.000 041 33367.45 375.07 2314.91 27.67 2012-02-10 02:52:15.000 041 33367.42 375.09 2314.92 27.67 2012-02-10 02:52:16.000 041 33367.41 375.04 2314.89 27.67 2012-02-10 02:52:17.000 041 33367.48 375.05 2314.91 27.67 2012-02-10 02:52:18.000 041 33367.45 375.08 2314.92 27.67 2012-02-10 02:52:19.000 041 33367.46 375.10 2314.92 27.67 2012-02-10 02:52:19.000 041 33367.41 375.12 2314.87 27.67 2012-02-10 02:52:21.000 041 33367.42 375.10 2314.91 27.67 2012-02-10 02:52:22.000 041 33367.39 375.07 2314.97 27.67 2012-02-10 02:52:23.000 041 33367.43 375.07 2314.92 27.67 2012-02-10 02:52:24.000 041 33367.26 375.11 2314.98 27.67 2012-02-10 02:52:25.000 041 33367.45 375.05 2314.98 27.67 2012-02-10 02:52:26.000 041 33367.39 375.05 2315.03 27.67 2012-02-10 02:52:27.000 041 33367.35 375.10 2314.92 27.67 2012-02-10 02:52:28.000 041 33367.36 375.10 2314.95 27.67 2012-02-10 02:52:29.000 041 33367.45 375.08 2315.00 27.67 2012-02-10 02:52:30.000 041 33367.28 375.08 2314.99 27.67 2012-02-10 02:52:31.000 041 33367.38 375.08 2314.98 27.67 2012-02-10 02:52:32.000 041 33367.34 375.07 2314.88 27.67 2012-02-10 02:52:33.000 041 33367.38 375.05 2314.99 27.67 2012-02-10 02:52:34.000 041 33367.38 375.11 2315.01 27.67 2012-02-10 02:52:35.000 041 33367.27 375.09 2314.95 27.67 2012-02-10 02:52:36.000 041 33367.35 375.10 2314.94 27.67 2012-02-10 02:52:37.000 041 33367.23 375.09 2314.93 27.67 2012-02-10 02:52:38.000 041 33367.24 375.10 2314.97 27.67 2012-02-10 02:52:39.000 041 33367.31 375.11 2314.96 27.67 2012-02-10 02:52:40.000 041 33367.30 375.14 2315.01 27.67 2012-02-10 02:52:41.000 041 33367.39 375.07 2314.92 27.67 2012-02-10 02:52:42.000 041 33367.27 375.09 2314.96 27.67 2012-02-10 02:52:43.000 041 33367.22 375.11 2315.05 27.67 2012-02-10 02:52:44.000 041 33367.29 375.07 2315.01 27.67 2012-02-10 02:52:45.000 041 33367.27 375.09 2314.94 27.67 2012-02-10 02:52:46.000 041 33367.33 375.15 2315.01 27.67 2012-02-10 02:52:47.000 041 33367.37 375.12 2314.98 27.67 2012-02-10 02:52:48.000 041 33367.23 375.09 2314.99 27.67 2012-02-10 02:52:49.000 041 33367.34 375.10 2314.96 27.67 2012-02-10 02:52:50.000 041 33367.23 375.07 2314.97 27.67 2012-02-10 02:52:51.000 041 33367.32 375.07 2315.04 27.67 2012-02-10 02:52:52.000 041 33367.32 375.10 2314.98 27.67 2012-02-10 02:52:53.000 041 33367.29 375.06 2314.98 27.67 2012-02-10 02:52:54.000 041 33367.27 375.10 2315.01 27.67 2012-02-10 02:52:55.000 041 33367.28 375.09 2314.98 27.67 2012-02-10 02:52:56.000 041 33367.21 375.08 2314.95 27.67 2012-02-10 02:52:57.000 041 33367.32 375.07 2314.98 27.67 2012-02-10 02:52:58.000 041 33367.27 375.05 2315.03 27.67 2012-02-10 02:52:59.000 041 33367.24 375.13 2315.09 27.67 2012-02-10 02:53:00.000 041 33367.23 375.10 2315.02 27.67 2012-02-10 02:53:00.000 041 33367.23 375.09 2315.02 27.67 2012-02-10 02:53:02.000 041 33367.24 375.07 2315.01 27.67 2012-02-10 02:53:03.000 041 33367.22 375.07 2315.00 27.67 2012-02-10 02:53:04.000 041 33367.30 375.15 2315.05 27.67 2012-02-10 02:53:05.000 041 33367.21 375.08 2315.01 27.67 2012-02-10 02:53:06.000 041 33367.29 375.07 2315.04 27.67 2012-02-10 02:53:07.000 041 33367.26 375.06 2314.95 27.67 2012-02-10 02:53:08.000 041 33367.27 375.07 2314.95 27.67 2012-02-10 02:53:09.000 041 33367.33 375.12 2315.07 27.67 2012-02-10 02:53:10.000 041 33367.26 375.11 2315.04 27.67 2012-02-10 02:53:11.000 041 33367.19 375.11 2314.95 27.67 2012-02-10 02:53:12.000 041 33367.24 375.12 2314.99 27.67 2012-02-10 02:53:13.000 041 33367.33 375.07 2315.01 27.67 2012-02-10 02:53:13.000 041 33367.32 375.07 2315.07 27.67 2012-02-10 02:53:15.000 041 33367.32 375.13 2315.08 27.67 2012-02-10 02:53:16.000 041 33367.29 375.11 2315.03 27.67 2012-02-10 02:53:17.000 041 33367.30 375.12 2314.97 27.67 2012-02-10 02:53:18.000 041 33367.17 375.13 2315.09 27.68 2012-02-10 02:53:19.000 041 33367.27 375.08 2315.02 27.67 2012-02-10 02:53:20.000 041 33367.21 375.09 2315.00 27.67 2012-02-10 02:53:21.000 041 33367.30 375.10 2315.02 27.67 2012-02-10 02:53:22.000 041 33367.24 375.11 2315.04 27.67 2012-02-10 02:53:23.000 041 33367.23 375.07 2314.98 27.67 2012-02-10 02:53:24.000 041 33367.24 375.10 2315.03 27.67 2012-02-10 02:53:25.000 041 33367.27 375.10 2315.04 27.67 2012-02-10 02:53:26.000 041 33367.27 375.11 2315.02 27.67 2012-02-10 02:53:27.000 041 33367.20 375.09 2315.02 27.67 2012-02-10 02:53:28.000 041 33367.17 375.12 2314.98 27.67 2012-02-10 02:53:29.000 041 33367.27 375.08 2315.01 27.67 2012-02-10 02:53:30.000 041 33367.29 375.15 2315.05 27.67 2012-02-10 02:53:31.000 041 33367.30 375.12 2314.94 27.67 2012-02-10 02:53:32.000 041 33367.17 375.09 2314.94 27.67 2012-02-10 02:53:33.000 041 33367.23 375.06 2314.95 27.67 2012-02-10 02:53:34.000 041 33367.31 375.09 2315.03 27.67 2012-02-10 02:53:35.000 041 33367.27 375.07 2314.99 27.67 2012-02-10 02:53:36.000 041 33367.32 375.12 2314.97 27.67 2012-02-10 02:53:37.000 041 33367.15 375.06 2315.04 27.67 2012-02-10 02:53:38.000 041 33367.24 375.03 2315.04 27.67 2012-02-10 02:53:39.000 041 33367.24 375.11 2314.98 27.67 2012-02-10 02:53:40.000 041 33367.28 375.09 2314.95 27.67 2012-02-10 02:53:41.000 041 33367.29 375.10 2314.97 27.67 2012-02-10 02:53:42.000 041 33367.25 375.06 2315.02 27.67 2012-02-10 02:53:43.000 041 33367.35 375.09 2315.01 27.67 2012-02-10 02:53:44.000 041 33367.30 375.05 2315.01 27.67 2012-02-10 02:53:45.000 041 33367.23 375.06 2315.10 27.67 2012-02-10 02:53:46.000 041 33367.22 375.10 2315.04 27.67 2012-02-10 02:53:47.000 041 33367.17 375.10 2315.04 27.67 2012-02-10 02:53:48.000 041 33367.23 375.11 2315.01 27.67 2012-02-10 02:53:49.000 041 33367.26 375.14 2315.03 27.67 2012-02-10 02:53:50.000 041 33367.17 375.09 2315.04 27.67 2012-02-10 02:53:51.000 041 33367.20 375.10 2314.97 27.67 2012-02-10 02:53:52.000 041 33367.12 375.11 2315.05 27.67 2012-02-10 02:53:53.000 041 33367.29 375.12 2315.10 27.67 2012-02-10 02:53:54.000 041 33367.17 375.15 2314.98 27.67 2012-02-10 02:53:54.000 041 33367.27 375.09 2315.01 27.67 2012-02-10 02:53:56.000 041 33367.31 375.10 2315.06 27.67 2012-02-10 02:53:57.000 041 33367.26 375.11 2314.91 27.67 2012-02-10 02:53:58.000 041 33367.23 375.14 2315.01 27.67 2012-02-10 02:53:59.000 041 33367.22 375.11 2314.89 27.67 2012-02-10 02:54:00.000 041 33367.12 375.09 2315.04 27.67 2012-02-10 02:54:01.000 041 33367.30 375.09 2315.02 27.67 2012-02-10 02:54:02.000 041 33367.22 375.08 2315.05 27.67 2012-02-10 02:54:03.000 041 33367.26 375.10 2314.99 27.67 2012-02-10 02:54:04.000 041 33367.27 375.14 2315.07 27.67 2012-02-10 02:54:05.000 041 33367.21 375.09 2314.98 27.67 2012-02-10 02:54:06.000 041 33367.28 375.09 2314.96 27.67 2012-02-10 02:54:07.000 041 33367.23 375.08 2315.08 27.67 2012-02-10 02:54:07.000 041 33367.21 375.10 2315.09 27.67 2012-02-10 02:54:09.000 041 33367.25 375.08 2315.04 27.67 2012-02-10 02:54:10.000 041 33367.24 375.09 2315.09 27.67 2012-02-10 02:54:11.000 041 33367.23 375.08 2314.94 27.67 2012-02-10 02:54:12.000 041 33367.30 375.07 2315.14 27.67 2012-02-10 02:54:13.000 041 33367.25 375.09 2314.91 27.67 2012-02-10 02:54:14.000 041 33367.31 375.10 2315.03 27.67 2012-02-10 02:54:15.000 041 33367.25 375.09 2314.94 27.67 2012-02-10 02:54:16.000 041 33367.29 375.08 2315.05 27.67 2012-02-10 02:54:17.000 041 33367.20 375.07 2315.00 27.67 2012-02-10 02:54:18.000 041 33367.29 375.06 2315.08 27.67 2012-02-10 02:54:19.000 041 33367.27 375.11 2314.99 27.67 2012-02-10 02:54:20.000 041 33367.33 375.13 2314.97 27.67 2012-02-10 02:54:21.000 041 33367.26 375.11 2314.99 27.67 2012-02-10 02:54:22.000 041 33367.27 375.15 2314.93 27.68 2012-02-10 02:54:23.000 041 33367.32 375.12 2314.99 27.68 2012-02-10 02:54:24.000 041 33367.28 375.12 2314.97 27.68 2012-02-10 02:54:25.000 041 33367.27 375.11 2315.06 27.68 2012-02-10 02:54:26.000 041 33367.31 375.10 2315.04 27.67 2012-02-10 02:54:27.000 041 33367.25 375.10 2314.97 27.68 2012-02-10 02:54:28.000 041 33367.29 375.09 2314.93 27.68 2012-02-10 02:54:29.000 041 33367.25 375.07 2315.01 27.68 2012-02-10 02:54:30.000 041 33367.25 375.05 2314.97 27.68 2012-02-10 02:54:31.000 041 33367.28 375.11 2315.07 27.68 2012-02-10 02:54:32.000 041 33367.29 375.11 2315.04 27.68 2012-02-10 02:54:33.000 041 33367.31 375.07 2315.04 27.68 2012-02-10 02:54:34.000 041 33367.29 375.07 2315.00 27.68 2012-02-10 02:54:35.000 041 33367.34 375.08 2314.98 27.68 2012-02-10 02:54:36.000 041 33367.28 375.11 2315.01 27.68 2012-02-10 02:54:37.000 041 33367.25 375.13 2314.97 27.68 2012-02-10 02:54:38.000 041 33367.30 375.12 2314.91 27.68 2012-02-10 02:54:39.000 041 33367.26 375.05 2315.04 27.68 2012-02-10 02:54:40.000 041 33367.29 375.08 2314.94 27.68 2012-02-10 02:54:41.000 041 33367.20 375.06 2314.97 27.68 2012-02-10 02:54:42.000 041 33367.33 375.14 2315.04 27.68 2012-02-10 02:54:43.000 041 33367.25 375.07 2315.02 27.68 2012-02-10 02:54:44.000 041 33367.26 375.04 2315.04 27.68 2012-02-10 02:54:45.000 041 33367.33 375.05 2314.92 27.68 2012-02-10 02:54:46.000 041 33367.32 375.08 2314.95 27.68 2012-02-10 02:54:47.000 041 33367.41 375.09 2315.01 27.68 2012-02-10 02:54:48.000 041 33367.30 375.10 2314.97 27.68 2012-02-10 02:54:48.000 041 33367.42 375.09 2314.98 27.68 2012-02-10 02:54:50.000 041 33367.26 375.07 2314.93 27.68 2012-02-10 02:54:51.000 041 33367.32 375.08 2314.89 27.68 2012-02-10 02:54:52.000 041 33367.31 375.05 2314.96 27.68 2012-02-10 02:54:53.000 041 33367.28 375.07 2315.00 27.68 2012-02-10 02:54:54.000 041 33367.39 375.10 2314.99 27.68 2012-02-10 02:54:55.000 041 33367.35 375.07 2314.92 27.68 2012-02-10 02:54:56.000 041 33367.30 375.05 2314.93 27.68 2012-02-10 02:54:57.000 041 33367.38 375.11 2314.97 27.68 2012-02-10 02:54:58.000 041 33367.36 375.07 2314.95 27.68 2012-02-10 02:54:59.000 041 33367.41 375.07 2315.00 27.68 2012-02-10 02:55:00.000 041 33367.40 375.05 2314.97 27.68 2012-02-10 02:55:01.000 041 33367.25 375.07 2314.96 27.68 2012-02-10 02:55:01.000 041 33367.26 375.08 2314.90 27.68 2012-02-10 02:55:03.000 041 33367.38 375.09 2314.96 27.68 2012-02-10 02:55:04.000 041 33367.34 375.09 2314.95 27.68 2012-02-10 02:55:05.000 041 33367.37 375.10 2315.01 27.68 2012-02-10 02:55:06.000 041 33367.44 375.09 2314.94 27.68 2012-02-10 02:55:07.000 041 33367.48 375.09 2314.94 27.68 2012-02-10 02:55:08.000 041 33367.39 375.11 2314.95 27.68 2012-02-10 02:55:09.000 041 33367.42 375.11 2315.10 27.68 2012-02-10 02:55:10.000 041 33367.41 375.10 2314.94 27.68 2012-02-10 02:55:11.000 041 33367.43 375.09 2315.01 27.68 2012-02-10 02:55:12.000 041 33367.32 375.13 2314.99 27.68 2012-02-10 02:55:13.000 041 33367.39 375.09 2314.97 27.68 2012-02-10 02:55:14.000 041 33367.43 375.10 2315.03 27.68 2012-02-10 02:55:15.000 041 33367.38 375.10 2314.97 27.68 2012-02-10 02:55:16.000 041 33367.37 375.06 2314.93 27.68 2012-02-10 02:55:17.000 041 33367.39 375.10 2314.91 27.68 2012-02-10 02:55:18.000 041 33367.35 375.12 2314.98 27.68 2012-02-10 02:55:19.000 041 33367.32 375.10 2314.94 27.68 2012-02-10 02:55:20.000 041 33367.33 375.11 2314.97 27.68 2012-02-10 02:55:21.000 041 33367.43 375.09 2315.01 27.68 2012-02-10 02:55:22.000 041 33367.34 375.08 2314.99 27.68 2012-02-10 02:55:23.000 041 33367.30 375.07 2315.06 27.68 2012-02-10 02:55:24.000 041 33367.46 375.07 2314.97 27.68 2012-02-10 02:55:25.000 041 33367.38 375.02 2314.99 27.68 2012-02-10 02:55:26.000 041 33367.38 375.04 2314.99 27.68 2012-02-10 02:55:27.000 041 33367.38 375.10 2314.93 27.68 2012-02-10 02:55:28.000 041 33367.41 375.09 2315.01 27.68 2012-02-10 02:55:29.000 041 33367.39 375.09 2314.92 27.68 2012-02-10 02:55:30.000 041 33367.32 375.11 2314.98 27.68 2012-02-10 02:55:31.000 041 33367.45 375.06 2314.97 27.68 2012-02-10 02:55:32.000 041 33367.39 375.05 2314.99 27.68 2012-02-10 02:55:33.000 041 33367.34 375.08 2315.06 27.68 2012-02-10 02:55:34.000 041 33367.38 375.07 2314.97 27.68 2012-02-10 02:55:35.000 041 33367.48 375.09 2314.97 27.68 2012-02-10 02:55:36.000 041 33367.37 375.10 2314.97 27.68 2012-02-10 02:55:37.000 041 33367.48 375.06 2315.00 27.68 2012-02-10 02:55:38.000 041 33367.41 375.10 2314.98 27.68 2012-02-10 02:55:39.000 041 33367.42 375.08 2314.91 27.68 2012-02-10 02:55:40.000 041 33367.51 375.08 2315.01 27.68 2012-02-10 02:55:41.000 041 33367.39 375.07 2314.95 27.68 2012-02-10 02:55:42.000 041 33367.41 375.07 2315.01 27.68 2012-02-10 02:55:42.000 041 33367.46 375.06 2314.97 27.68 2012-02-10 02:55:44.000 041 33367.38 375.05 2314.98 27.68 2012-02-10 02:55:45.000 041 33367.39 375.10 2314.92 27.68 2012-02-10 02:55:46.000 041 33367.43 375.03 2314.99 27.68 2012-02-10 02:55:47.000 041 33367.41 375.03 2314.97 27.68 2012-02-10 02:55:48.000 041 33367.44 375.00 2314.94 27.68 2012-02-10 02:55:49.000 041 33367.42 375.08 2315.01 27.68 2012-02-10 02:55:50.000 041 33367.35 375.06 2314.98 27.68 2012-02-10 02:55:51.000 041 33367.42 375.04 2314.92 27.68 2012-02-10 02:55:52.000 041 33367.39 375.05 2315.02 27.68 2012-02-10 02:55:53.000 041 33367.35 375.03 2315.04 27.68 2012-02-10 02:55:54.000 041 33367.42 375.05 2314.93 27.68 2012-02-10 02:55:55.000 041 33367.44 375.06 2314.95 27.68 2012-02-10 02:55:55.000 041 33367.42 375.01 2314.95 27.68 2012-02-10 02:55:57.000 041 33367.48 375.03 2314.95 27.68 2012-02-10 02:55:58.000 041 33367.46 375.02 2314.95 27.68 2012-02-10 02:55:59.000 041 33367.41 375.05 2314.90 27.68 2012-02-10 02:56:00.000 041 33367.52 375.03 2315.02 27.68 2012-02-10 02:56:01.000 041 33367.42 375.02 2314.97 27.68 2012-02-10 02:56:02.000 041 33367.37 375.04 2315.02 27.68 2012-02-10 02:56:03.000 041 33367.41 375.04 2314.95 27.68 2012-02-10 02:56:04.000 041 33367.47 375.06 2314.92 27.68 2012-02-10 02:56:05.000 041 33367.58 375.05 2314.97 27.68 2012-02-10 02:56:06.000 041 33367.40 375.02 2314.92 27.68 2012-02-10 02:56:07.000 041 33367.41 375.02 2314.90 27.68 2012-02-10 02:56:08.000 041 33367.42 374.98 2314.83 27.68 2012-02-10 02:56:09.000 041 33367.46 374.96 2314.98 27.68 2012-02-10 02:56:10.000 041 33367.44 374.99 2314.97 27.68 2012-02-10 02:56:11.000 041 33367.45 375.04 2314.94 27.68 2012-02-10 02:56:12.000 041 33367.61 375.04 2314.86 27.68 2012-02-10 02:56:13.000 041 33367.49 375.04 2314.94 27.68 2012-02-10 02:56:14.000 041 33367.43 375.03 2315.00 27.68 2012-02-10 02:56:15.000 041 33367.52 375.01 2314.95 27.68 2012-02-10 02:56:16.000 041 33367.54 375.01 2314.91 27.68 2012-02-10 02:56:17.000 041 33367.48 374.96 2315.01 27.68 2012-02-10 02:56:18.000 041 33367.47 375.01 2314.89 27.68 2012-02-10 02:56:19.000 041 33367.58 374.99 2314.83 27.68 2012-02-10 02:56:20.000 041 33367.55 374.97 2314.86 27.68 2012-02-10 02:56:21.000 041 33367.57 374.98 2314.97 27.68 2012-02-10 02:56:22.000 041 33367.51 374.98 2314.90 27.68 2012-02-10 02:56:23.000 041 33367.51 375.00 2314.86 27.68 2012-02-10 02:56:24.000 041 33367.48 374.99 2314.85 27.68 2012-02-10 02:56:25.000 041 33367.54 374.94 2314.91 27.68 2012-02-10 02:56:26.000 041 33367.56 374.94 2314.91 27.68 2012-02-10 02:56:27.000 041 33367.56 374.96 2314.85 27.68 2012-02-10 02:56:28.000 041 33367.58 374.96 2314.80 27.68 2012-02-10 02:56:29.000 041 33367.56 374.98 2314.91 27.68 2012-02-10 02:56:30.000 041 33367.46 374.94 2314.86 27.68 2012-02-10 02:56:31.000 041 33367.67 374.98 2314.88 27.68 2012-02-10 02:56:32.000 041 33367.58 374.98 2314.81 27.68 2012-02-10 02:56:33.000 041 33367.59 374.96 2314.92 27.68 2012-02-10 02:56:34.000 041 33367.61 374.95 2314.91 27.68 2012-02-10 02:56:35.000 041 33367.58 374.93 2314.85 27.68 2012-02-10 02:56:36.000 041 33367.62 374.94 2315.02 27.68 2012-02-10 02:56:36.000 041 33367.62 374.93 2314.89 27.68 2012-02-10 02:56:38.000 041 33367.66 374.95 2314.88 27.68 2012-02-10 02:56:39.000 041 33367.60 374.94 2314.96 27.68 2012-02-10 02:56:40.000 041 33367.57 374.94 2314.86 27.68 2012-02-10 02:56:41.000 041 33367.56 374.93 2314.80 27.68 2012-02-10 02:56:42.000 041 33367.65 374.95 2314.90 27.68 2012-02-10 02:56:43.000 041 33367.51 374.94 2314.88 27.68 2012-02-10 02:56:44.000 041 33367.58 374.89 2314.84 27.68 2012-02-10 02:56:45.000 041 33367.66 374.93 2314.89 27.68 2012-02-10 02:56:46.000 041 33367.58 374.94 2314.80 27.68 2012-02-10 02:56:47.000 041 33367.46 374.92 2314.94 27.68 2012-02-10 02:56:48.000 041 33367.63 374.90 2314.94 27.68 2012-02-10 02:56:49.000 041 33367.63 374.89 2314.96 27.68 2012-02-10 02:56:49.000 041 33367.58 374.91 2314.94 27.68 2012-02-10 02:56:51.000 041 33367.64 374.89 2314.87 27.68 2012-02-10 02:56:52.000 041 33367.61 374.90 2314.94 27.68 2012-02-10 02:56:53.000 041 33367.50 374.90 2314.89 27.68 2012-02-10 02:56:54.000 041 33367.63 374.93 2314.88 27.68 2012-02-10 02:56:55.000 041 33367.64 374.93 2314.86 27.68 2012-02-10 02:56:56.000 041 33367.62 374.93 2314.88 27.68 2012-02-10 02:56:57.000 041 33367.58 374.90 2314.93 27.68 2012-02-10 02:56:58.000 041 33367.67 374.90 2314.97 27.68 2012-02-10 02:56:59.000 041 33367.54 374.90 2314.93 27.68 2012-02-10 02:57:00.000 041 33367.56 374.95 2314.94 27.68 2012-02-10 02:57:01.000 041 33367.57 374.88 2314.94 27.68 2012-02-10 02:57:02.000 041 33367.58 374.87 2314.91 27.68 2012-02-10 02:57:03.000 041 33367.62 374.89 2315.01 27.68 2012-02-10 02:57:04.000 041 33367.66 374.90 2314.92 27.68 2012-02-10 02:57:05.000 041 33367.68 374.86 2314.99 27.68 2012-02-10 02:57:06.000 041 33367.65 374.90 2314.88 27.68 2012-02-10 02:57:07.000 041 33367.66 374.93 2314.95 27.68 2012-02-10 02:57:08.000 041 33367.60 374.94 2314.95 27.68 2012-02-10 02:57:09.000 041 33367.60 374.88 2314.99 27.68 2012-02-10 02:57:10.000 041 33367.67 374.89 2314.95 27.68 2012-02-10 02:57:11.000 041 33367.66 374.92 2314.87 27.68 2012-02-10 02:57:12.000 041 33367.64 374.86 2315.01 27.68 2012-02-10 02:57:13.000 041 33367.63 374.87 2314.92 27.68 2012-02-10 02:57:14.000 041 33367.67 374.85 2314.91 27.68 2012-02-10 02:57:15.000 041 33367.64 374.90 2314.93 27.68 2012-02-10 02:57:16.000 041 33367.66 374.89 2314.98 27.68 2012-02-10 02:57:17.000 041 33367.69 374.89 2315.01 27.68 2012-02-10 02:57:18.000 041 33367.61 374.86 2314.93 27.68 2012-02-10 02:57:19.000 041 33367.72 374.86 2314.95 27.68 2012-02-10 02:57:20.000 041 33367.67 374.84 2314.92 27.68 2012-02-10 02:57:21.000 041 33367.81 374.84 2314.94 27.68 2012-02-10 02:57:22.000 041 33367.74 374.83 2315.01 27.68 2012-02-10 02:57:23.000 041 33367.85 374.86 2314.92 27.68 2012-02-10 02:57:24.000 041 33367.83 374.87 2314.94 27.68 2012-02-10 02:57:25.000 041 33367.81 374.82 2314.89 27.68 2012-02-10 02:57:26.000 041 33367.78 374.83 2314.88 27.68 2012-02-10 02:57:27.000 041 33367.82 374.90 2314.87 27.68 2012-02-10 02:57:28.000 041 33367.72 374.86 2314.97 27.68 2012-02-10 02:57:29.000 041 33367.81 374.85 2314.97 27.68 2012-02-10 02:57:30.000 041 33367.68 374.85 2314.80 27.68 2012-02-10 02:57:30.000 041 33367.73 374.82 2314.95 27.68 2012-02-10 02:57:32.000 041 33367.74 374.80 2314.97 27.68 2012-02-10 02:57:33.000 041 33367.78 374.81 2315.01 27.68 2012-02-10 02:57:34.000 041 33367.82 374.81 2314.86 27.68 2012-02-10 02:57:35.000 041 33367.74 374.83 2314.83 27.68 2012-02-10 02:57:36.000 041 33367.75 374.85 2314.90 27.68 2012-02-10 02:57:37.000 041 33367.81 374.80 2314.86 27.68 2012-02-10 02:57:38.000 041 33367.73 374.81 2314.87 27.68 2012-02-10 02:57:39.000 041 33367.79 374.84 2314.92 27.68 2012-02-10 02:57:40.000 041 33367.76 374.81 2314.94 27.68 2012-02-10 02:57:41.000 041 33367.73 374.80 2314.84 27.68 2012-02-10 02:57:42.000 041 33367.78 374.79 2314.98 27.68 2012-02-10 02:57:43.000 041 33367.76 374.81 2314.88 27.68 2012-02-10 02:57:43.000 041 33367.75 374.84 2314.86 27.68 2012-02-10 02:57:45.000 041 33367.73 374.83 2314.85 27.68 2012-02-10 02:57:46.000 041 33367.76 374.83 2314.85 27.68 2012-02-10 02:57:47.000 041 33367.69 374.83 2314.86 27.68 2012-02-10 02:57:48.000 041 33367.73 374.84 2314.93 27.68 2012-02-10 02:57:49.000 041 33367.83 374.79 2314.93 27.68 2012-02-10 02:57:50.000 041 33367.84 374.79 2314.85 27.68 2012-02-10 02:57:51.000 041 33367.69 374.81 2314.85 27.68 2012-02-10 02:57:52.000 041 33367.76 374.77 2314.97 27.68 2012-02-10 02:57:53.000 041 33367.63 374.81 2314.82 27.68 2012-02-10 02:57:54.000 041 33367.78 374.79 2314.91 27.68 2012-02-10 02:57:55.000 041 33367.71 374.81 2314.82 27.68 2012-02-10 02:57:56.000 041 33367.70 374.82 2314.79 27.68 2012-02-10 02:57:57.000 041 33367.69 374.80 2314.96 27.68 2012-02-10 02:57:58.000 041 33367.75 374.86 2314.90 27.68 2012-02-10 02:57:59.000 041 33367.79 374.85 2314.93 27.68 2012-02-10 02:58:00.000 041 33367.73 374.81 2314.87 27.68 2012-02-10 02:58:01.000 041 33367.80 374.87 2314.84 27.68 2012-02-10 02:58:02.000 041 33367.75 374.82 2314.86 27.68 2012-02-10 02:58:03.000 041 33367.73 374.80 2314.91 27.68 2012-02-10 02:58:04.000 041 33367.83 374.83 2314.90 27.68 2012-02-10 02:58:05.000 041 33367.72 374.81 2314.81 27.68 2012-02-10 02:58:06.000 041 33367.82 374.79 2314.94 27.68 2012-02-10 02:58:07.000 041 33367.73 374.78 2314.89 27.68 2012-02-10 02:58:08.000 041 33367.76 374.78 2314.85 27.68 2012-02-10 02:58:09.000 041 33367.83 374.79 2314.96 27.68 2012-02-10 02:58:10.000 041 33367.77 374.76 2314.93 27.68 2012-02-10 02:58:11.000 041 33367.89 374.79 2314.98 27.68 2012-02-10 02:58:12.000 041 33367.87 374.80 2314.96 27.68 2012-02-10 02:58:13.000 041 33367.78 374.79 2314.99 27.68 2012-02-10 02:58:14.000 041 33367.79 374.79 2314.96 27.68 2012-02-10 02:58:15.000 041 33367.81 374.78 2314.94 27.68 2012-02-10 02:58:16.000 041 33367.81 374.78 2314.87 27.68 2012-02-10 02:58:17.000 041 33367.81 374.76 2314.92 27.68 2012-02-10 02:58:18.000 041 33367.75 374.76 2314.92 27.68 2012-02-10 02:58:19.000 041 33367.93 374.77 2314.88 27.68 2012-02-10 02:58:20.000 041 33367.88 374.73 2314.85 27.68 2012-02-10 02:58:21.000 041 33367.82 374.78 2314.97 27.68 2012-02-10 02:58:22.000 041 33367.91 374.79 2314.86 27.68 2012-02-10 02:58:23.000 041 33367.97 374.81 2314.88 27.68 2012-02-10 02:58:24.000 041 33367.85 374.85 2314.82 27.68 2012-02-10 02:58:24.000 041 33367.93 374.74 2314.91 27.68 2012-02-10 02:58:26.000 041 33367.86 374.77 2314.96 27.68 2012-02-10 02:58:27.000 041 33367.86 374.78 2314.92 27.68 2012-02-10 02:58:28.000 041 33367.92 374.76 2314.85 27.68 2012-02-10 02:58:29.000 041 33367.84 374.76 2314.91 27.68 2012-02-10 02:58:30.000 041 33367.90 374.77 2314.90 27.68 2012-02-10 02:58:31.000 041 33367.88 374.80 2314.91 27.68 2012-02-10 02:58:32.000 041 33367.86 374.81 2314.85 27.68 2012-02-10 02:58:33.000 041 33368.00 374.79 2314.94 27.68 2012-02-10 02:58:34.000 041 33367.88 374.80 2314.92 27.68 2012-02-10 02:58:35.000 041 33367.91 374.84 2314.79 27.68 2012-02-10 02:58:36.000 041 33367.94 374.79 2314.86 27.68 2012-02-10 02:58:37.000 041 33367.82 374.79 2314.86 27.68 2012-02-10 02:58:37.000 041 33367.85 374.76 2314.96 27.68 2012-02-10 02:58:39.000 041 33367.85 374.78 2314.93 27.68 2012-02-10 02:58:40.000 041 33367.92 374.77 2314.81 27.68 2012-02-10 02:58:41.000 041 33367.88 374.79 2314.86 27.68 2012-02-10 02:58:42.000 041 33367.95 374.82 2315.03 27.68 2012-02-10 02:58:43.000 041 33367.85 374.77 2314.91 27.68 2012-02-10 02:58:44.000 041 33367.86 374.76 2314.86 27.68 2012-02-10 02:58:45.000 041 33367.86 374.80 2314.88 27.68 2012-02-10 02:58:46.000 041 33367.92 374.78 2314.89 27.68 2012-02-10 02:58:47.000 041 33367.88 374.78 2314.80 27.68 2012-02-10 02:58:48.000 041 33367.91 374.80 2314.92 27.68 2012-02-10 02:58:49.000 041 33367.92 374.75 2314.87 27.68 2012-02-10 02:58:50.000 041 33367.93 374.74 2314.92 27.68 2012-02-10 02:58:51.000 041 33367.94 374.76 2314.89 27.68 2012-02-10 02:58:52.000 041 33367.91 374.79 2314.91 27.68 2012-02-10 02:58:53.000 041 33367.88 374.74 2314.88 27.68 2012-02-10 02:58:54.000 041 33368.00 374.75 2314.95 27.68 2012-02-10 02:58:55.000 041 33367.91 374.75 2314.91 27.68 2012-02-10 02:58:56.000 041 33367.94 374.76 2314.92 27.68 2012-02-10 02:58:57.000 041 33367.98 374.79 2314.83 27.68 2012-02-10 02:58:58.000 041 33368.01 374.77 2314.89 27.68 2012-02-10 02:58:59.000 041 33367.89 374.77 2314.88 27.68 2012-02-10 02:59:00.000 041 33367.88 374.77 2314.97 27.68 2012-02-10 02:59:01.000 041 33368.03 374.74 2314.79 27.68 2012-02-10 02:59:02.000 041 33367.98 374.69 2314.83 27.68 2012-02-10 02:59:03.000 041 33367.98 374.76 2314.92 27.68 2012-02-10 02:59:04.000 041 33368.06 374.75 2314.83 27.68 2012-02-10 02:59:05.000 041 33368.02 374.75 2314.91 27.68 2012-02-10 02:59:06.000 041 33368.10 374.74 2314.89 27.68 2012-02-10 02:59:07.000 041 33367.98 374.76 2314.86 27.68 2012-02-10 02:59:08.000 041 33368.00 374.74 2314.89 27.68 2012-02-10 02:59:09.000 041 33368.06 374.77 2314.89 27.68 2012-02-10 02:59:10.000 041 33368.04 374.72 2314.91 27.68 2012-02-10 02:59:11.000 041 33368.04 374.73 2314.85 27.68 2012-02-10 02:59:12.000 041 33368.02 374.74 2314.90 27.68 2012-02-10 02:59:13.000 041 33368.10 374.74 2314.90 27.68 2012-02-10 02:59:14.000 041 33368.04 374.73 2314.91 27.68 2012-02-10 02:59:15.000 041 33368.02 374.80 2314.83 27.68 2012-02-10 02:59:16.000 041 33368.02 374.74 2314.79 27.68 2012-02-10 02:59:17.000 041 33368.04 374.74 2314.81 27.68 2012-02-10 02:59:18.000 041 33368.10 374.75 2314.84 27.68 2012-02-10 02:59:18.000 041 33368.08 374.72 2314.80 27.68 2012-02-10 02:59:20.000 041 33368.00 374.71 2314.82 27.68 2012-02-10 02:59:21.000 041 33368.03 374.72 2314.84 27.68 2012-02-10 02:59:22.000 041 33368.03 374.73 2314.78 27.68 2012-02-10 02:59:23.000 041 33368.04 374.77 2314.95 27.68 2012-02-10 02:59:24.000 041 33368.01 374.76 2314.83 27.68 2012-02-10 02:59:25.000 041 33368.08 374.74 2314.82 27.68 2012-02-10 02:59:26.000 041 33368.06 374.70 2314.82 27.68 2012-02-10 02:59:27.000 041 33368.08 374.75 2314.87 27.68 2012-02-10 02:59:28.000 041 33368.11 374.72 2314.83 27.68 2012-02-10 02:59:29.000 041 33368.24 374.69 2314.88 27.68 2012-02-10 02:59:30.000 041 33368.01 374.70 2314.87 27.68 2012-02-10 02:59:31.000 041 33368.16 374.70 2314.88 27.68 2012-02-10 02:59:31.000 041 33368.10 374.72 2314.86 27.68 2012-02-10 02:59:33.000 041 33368.02 374.70 2314.91 27.68 2012-02-10 02:59:34.000 041 33368.09 374.72 2314.87 27.68 2012-02-10 02:59:35.000 041 33368.13 374.76 2314.82 27.68 2012-02-10 02:59:36.000 041 33368.02 374.74 2314.96 27.68 2012-02-10 02:59:37.000 041 33368.16 374.77 2314.98 27.68 2012-02-10 02:59:38.000 041 33368.05 374.76 2314.98 27.68 2012-02-10 02:59:39.000 041 33368.00 374.72 2314.85 27.68 2012-02-10 02:59:40.000 041 33368.14 374.76 2314.95 27.68 2012-02-10 02:59:41.000 041 33368.03 374.72 2314.88 27.68 2012-02-10 02:59:42.000 041 33368.12 374.75 2314.91 27.68 2012-02-10 02:59:43.000 041 33368.12 374.74 2314.85 27.68 2012-02-10 02:59:44.000 041 33368.09 374.75 2314.82 27.68 2012-02-10 02:59:45.000 041 33368.16 374.77 2314.92 27.68 2012-02-10 02:59:46.000 041 33368.12 374.70 2314.85 27.68 2012-02-10 02:59:47.000 041 33368.05 374.73 2314.95 27.68 2012-02-10 02:59:48.000 041 33368.04 374.71 2314.93 27.68 2012-02-10 02:59:49.000 041 33368.14 374.74 2314.89 27.68 2012-02-10 02:59:50.000 041 33368.06 374.73 2314.83 27.68 2012-02-10 02:59:51.000 041 33368.12 374.72 2314.82 27.68 2012-02-10 02:59:52.000 041 33368.10 374.73 2314.97 27.68 2012-02-10 02:59:53.000 041 33368.10 374.70 2314.84 27.68 2012-02-10 02:59:54.000 041 33368.10 374.73 2314.89 27.68 2012-02-10 02:59:55.000 041 33368.17 374.76 2314.91 27.68 2012-02-10 02:59:56.000 041 33368.13 374.74 2314.89 27.68 2012-02-10 02:59:57.000 041 33368.19 374.74 2314.94 27.68 2012-02-10 02:59:58.000 041 33368.06 374.74 2314.95 27.68 2012-02-10 02:59:59.000 041 33368.10 374.74 2314.92 27.68 2012-02-10 03:00:00.000 041 33368.06 374.70 2314.90 27.68 2012-02-10 03:00:01.000 041 33368.20 374.74 2314.95 27.68 2012-02-10 03:00:02.000 041 33368.12 374.73 2314.88 27.68 2012-02-10 03:00:03.000 041 33368.16 374.78 2314.85 27.68 2012-02-10 03:00:04.000 041 33368.07 374.73 2314.88 27.68 2012-02-10 03:00:05.000 041 33368.06 374.75 2314.91 27.68 2012-02-10 03:00:06.000 041 33368.11 374.72 2314.93 27.68 2012-02-10 03:00:07.000 041 33368.16 374.70 2314.84 27.68 2012-02-10 03:00:08.000 041 33368.16 374.71 2314.87 27.68 2012-02-10 03:00:09.000 041 33368.15 374.72 2314.89 27.68 2012-02-10 03:00:10.000 041 33368.20 374.77 2314.90 27.68 2012-02-10 03:00:11.000 041 33368.20 374.71 2314.95 27.68 2012-02-10 03:00:12.000 041 33368.09 374.72 2314.92 27.68 2012-02-10 03:00:12.000 041 33368.18 374.78 2315.01 27.68 2012-02-10 03:00:14.000 041 33368.14 374.76 2314.92 27.68 2012-02-10 03:00:15.000 041 33368.22 374.71 2314.92 27.68 2012-02-10 03:00:16.000 041 33368.21 374.74 2314.92 27.68 2012-02-10 03:00:17.000 041 33368.07 374.77 2314.85 27.68 2012-02-10 03:00:18.000 041 33368.15 374.74 2314.91 27.68 2012-02-10 03:00:19.000 041 33368.24 374.76 2314.87 27.68 2012-02-10 03:00:20.000 041 33368.08 374.73 2314.94 27.68 2012-02-10 03:00:21.000 041 33368.18 374.72 2314.90 27.68 2012-02-10 03:00:22.000 041 33368.14 374.74 2314.88 27.68 2012-02-10 03:00:23.000 041 33368.15 374.77 2314.88 27.68 2012-02-10 03:00:24.000 041 33368.10 374.76 2314.94 27.68 2012-02-10 03:00:25.000 041 33368.19 374.74 2314.89 27.68 2012-02-10 03:00:25.000 041 33368.16 374.76 2314.95 27.68 2012-02-10 03:00:27.000 041 33368.14 374.73 2314.90 27.68 2012-02-10 03:00:28.000 041 33368.09 374.77 2314.92 27.68 2012-02-10 03:00:29.000 041 33368.01 374.75 2314.99 27.68 2012-02-10 03:00:30.000 041 33368.10 374.76 2314.97 27.68 2012-02-10 03:00:31.000 041 33368.20 374.77 2314.98 27.68 2012-02-10 03:00:32.000 041 33368.06 374.75 2314.93 27.68 2012-02-10 03:00:33.000 041 33368.08 374.81 2314.92 27.68 2012-02-10 03:00:34.000 041 33368.07 374.78 2314.88 27.68 2012-02-10 03:00:35.000 041 33368.08 374.80 2314.97 27.68 2012-02-10 03:00:36.000 041 33368.10 374.80 2314.92 27.68 2012-02-10 03:00:37.000 041 33368.13 374.77 2314.95 27.68 2012-02-10 03:00:38.000 041 33368.08 374.80 2314.91 27.68 2012-02-10 03:00:39.000 041 33368.16 374.80 2315.06 27.68 2012-02-10 03:00:40.000 041 33368.15 374.79 2314.97 27.68 2012-02-10 03:00:41.000 041 33368.05 374.80 2314.89 27.68 2012-02-10 03:00:42.000 041 33368.08 374.77 2315.02 27.68 2012-02-10 03:00:43.000 041 33368.16 374.80 2314.90 27.68 2012-02-10 03:00:44.000 041 33368.14 374.78 2314.95 27.68 2012-02-10 03:00:45.000 041 33368.04 374.80 2315.01 27.68 2012-02-10 03:00:46.000 041 33368.00 374.80 2315.04 27.68 2012-02-10 03:00:47.000 041 33368.15 374.81 2314.99 27.68 2012-02-10 03:00:48.000 041 33368.02 374.74 2314.94 27.68 2012-02-10 03:00:49.000 041 33368.17 374.77 2314.96 27.68 2012-02-10 03:00:50.000 041 33368.09 374.76 2314.88 27.68 2012-02-10 03:00:51.000 041 33368.08 374.80 2315.05 27.68 2012-02-10 03:00:52.000 041 33368.05 374.77 2314.99 27.68 2012-02-10 03:00:53.000 041 33368.06 374.74 2315.02 27.68 2012-02-10 03:00:54.000 041 33368.12 374.79 2315.03 27.68 2012-02-10 03:00:55.000 041 33368.11 374.76 2314.99 27.68 2012-02-10 03:00:56.000 041 33368.10 374.77 2314.95 27.68 2012-02-10 03:00:57.000 041 33367.98 374.76 2314.97 27.68 2012-02-10 03:00:58.000 041 33368.06 374.75 2315.01 27.68 2012-02-10 03:00:59.000 041 33368.05 374.79 2314.94 27.68 2012-02-10 03:01:00.000 041 33368.07 374.74 2314.99 27.68 2012-02-10 03:01:01.000 041 33368.04 374.74 2315.04 27.68 2012-02-10 03:01:02.000 041 33368.07 374.75 2314.97 27.68 2012-02-10 03:01:03.000 041 33368.12 374.80 2314.95 27.68 2012-02-10 03:01:04.000 041 33368.06 374.74 2314.94 27.68 2012-02-10 03:01:05.000 041 33368.14 374.74 2315.01 27.68 2012-02-10 03:01:06.000 041 33367.98 374.76 2314.98 27.68 2012-02-10 03:01:06.000 041 33368.06 374.78 2315.00 27.68 2012-02-10 03:01:08.000 041 33368.01 374.74 2314.92 27.68 2012-02-10 03:01:09.000 041 33368.07 374.73 2315.01 27.68 2012-02-10 03:01:10.000 041 33368.01 374.77 2315.05 27.68 2012-02-10 03:01:11.000 041 33367.97 374.77 2315.03 27.68 2012-02-10 03:01:12.000 041 33368.11 374.80 2315.07 27.68 2012-02-10 03:01:13.000 041 33367.97 374.80 2314.96 27.68 2012-02-10 03:01:14.000 041 33368.06 374.78 2315.03 27.68 2012-02-10 03:01:15.000 041 33367.97 374.79 2315.09 27.68 2012-02-10 03:01:16.000 041 33368.00 374.76 2315.08 27.68 2012-02-10 03:01:17.000 041 33367.99 374.81 2315.11 27.68 2012-02-10 03:01:18.000 041 33367.96 374.77 2315.07 27.68 2012-02-10 03:01:19.000 041 33368.00 374.78 2315.09 27.68 2012-02-10 03:01:19.000 041 33368.04 374.74 2315.07 27.68 2012-02-10 03:01:21.000 041 33368.06 374.81 2315.09 27.68 2012-02-10 03:01:22.000 041 33368.02 374.84 2315.07 27.68 2012-02-10 03:01:23.000 041 33367.91 374.80 2315.05 27.68 2012-02-10 03:01:24.000 041 33368.01 374.79 2315.13 27.68 2012-02-10 03:01:25.000 041 33368.06 374.80 2315.10 27.68 2012-02-10 03:01:26.000 041 33367.98 374.78 2315.03 27.68 2012-02-10 03:01:27.000 041 33368.01 374.83 2315.05 27.68 2012-02-10 03:01:28.000 041 33367.97 374.85 2315.10 27.68 2012-02-10 03:01:29.000 041 33367.93 374.81 2315.09 27.68 2012-02-10 03:01:30.000 041 33367.91 374.84 2315.01 27.68 2012-02-10 03:01:31.000 041 33368.03 374.81 2315.05 27.68 2012-02-10 03:01:32.000 041 33368.00 374.78 2315.04 27.68 2012-02-10 03:01:33.000 041 33367.94 374.83 2315.06 27.68 2012-02-10 03:01:34.000 041 33367.96 374.82 2315.12 27.68 2012-02-10 03:01:35.000 041 33367.89 374.85 2315.04 27.68 2012-02-10 03:01:36.000 041 33367.91 374.82 2315.14 27.68 2012-02-10 03:01:37.000 041 33367.98 374.81 2315.07 27.68 2012-02-10 03:01:38.000 041 33367.95 374.78 2315.01 27.68 2012-02-10 03:01:39.000 041 33367.93 374.84 2315.13 27.68 2012-02-10 03:01:40.000 041 33367.92 374.85 2315.04 27.68 2012-02-10 03:01:41.000 041 33367.82 374.82 2315.12 27.68 2012-02-10 03:01:42.000 041 33367.88 374.82 2315.10 27.68 2012-02-10 03:01:43.000 041 33367.97 374.87 2315.19 27.68 2012-02-10 03:01:44.000 041 33367.91 374.83 2315.16 27.68 2012-02-10 03:01:45.000 041 33367.98 374.81 2315.10 27.68 2012-02-10 03:01:46.000 041 33367.90 374.82 2315.08 27.68 2012-02-10 03:01:47.000 041 33367.79 374.87 2315.09 27.68 2012-02-10 03:01:48.000 041 33367.91 374.87 2315.14 27.68 2012-02-10 03:01:49.000 041 33367.91 374.81 2315.14 27.68 2012-02-10 03:01:50.000 041 33367.83 374.81 2315.11 27.68 2012-02-10 03:01:51.000 041 33367.84 374.85 2315.13 27.68 2012-02-10 03:01:52.000 041 33367.85 374.85 2315.11 27.68 2012-02-10 03:01:53.000 041 33367.86 374.85 2315.21 27.68 2012-02-10 03:01:54.000 041 33367.83 374.85 2315.26 27.68 2012-02-10 03:01:55.000 041 33367.91 374.85 2315.13 27.68 2012-02-10 03:01:56.000 041 33367.89 374.83 2315.08 27.68 2012-02-10 03:01:57.000 041 33367.89 374.85 2315.16 27.68 2012-02-10 03:01:58.000 041 33367.89 374.85 2315.22 27.68 2012-02-10 03:01:59.000 041 33367.93 374.85 2315.06 27.68 2012-02-10 03:02:00.000 041 33367.84 374.85 2315.12 27.68 2012-02-10 03:02:00.000 041 33367.87 374.85 2315.14 27.68 2012-02-10 03:02:02.000 041 33367.87 374.83 2315.20 27.68 2012-02-10 03:02:03.000 041 33367.93 374.82 2315.10 27.68 2012-02-10 03:02:04.000 041 33367.94 374.80 2315.17 27.68 2012-02-10 03:02:05.000 041 33367.89 374.84 2315.16 27.68 2012-02-10 03:02:06.000 041 33367.89 374.78 2315.14 27.68 2012-02-10 03:02:07.000 041 33367.91 374.79 2315.04 27.68 2012-02-10 03:02:08.000 041 33367.91 374.79 2315.05 27.68 2012-02-10 03:02:09.000 041 33367.93 374.83 2315.20 27.68 2012-02-10 03:02:10.000 041 33367.82 374.81 2315.16 27.68 2012-02-10 03:02:11.000 041 33367.89 374.85 2315.16 27.68 2012-02-10 03:02:12.000 041 33367.88 374.82 2315.17 27.68 2012-02-10 03:02:13.000 041 33367.94 374.84 2315.20 27.68 2012-02-10 03:02:13.000 041 33367.89 374.82 2315.22 27.68 2012-02-10 03:02:15.000 041 33367.89 374.85 2315.18 27.68 2012-02-10 03:02:16.000 041 33367.86 374.86 2315.20 27.69 2012-02-10 03:02:17.000 041 33367.87 374.85 2315.18 27.68 2012-02-10 03:02:18.000 041 33367.77 374.84 2315.19 27.68 2012-02-10 03:02:19.000 041 33367.95 374.82 2315.23 27.68 2012-02-10 03:02:20.000 041 33367.87 374.86 2315.23 27.68 2012-02-10 03:02:21.000 041 33367.90 374.84 2315.23 27.68 2012-02-10 03:02:22.000 041 33367.88 374.81 2315.22 27.69 2012-02-10 03:02:23.000 041 33367.86 374.83 2315.11 27.69 2012-02-10 03:02:24.000 041 33367.86 374.86 2315.11 27.69 2012-02-10 03:02:25.000 041 33367.86 374.86 2315.22 27.68 2012-02-10 03:02:26.000 041 33367.90 374.84 2315.20 27.68 2012-02-10 03:02:27.000 041 33367.84 374.85 2315.14 27.68 2012-02-10 03:02:28.000 041 33367.89 374.87 2315.29 27.69 2012-02-10 03:02:29.000 041 33368.00 374.85 2315.21 27.68 2012-02-10 03:02:30.000 041 33367.82 374.83 2315.28 27.68 2012-02-10 03:02:31.000 041 33368.01 374.87 2315.07 27.69 2012-02-10 03:02:32.000 041 33367.83 374.91 2315.08 27.69 2012-02-10 03:02:33.000 041 33367.87 374.85 2315.15 27.69 2012-02-10 03:02:34.000 041 33367.83 374.87 2315.13 27.69 2012-02-10 03:02:35.000 041 33367.76 374.88 2315.17 27.69 2012-02-10 03:02:36.000 041 33367.86 374.85 2315.10 27.69 2012-02-10 03:02:37.000 041 33367.86 374.85 2315.26 27.68 2012-02-10 03:02:38.000 041 33367.86 374.82 2315.24 27.68 2012-02-10 03:02:39.000 041 33367.99 374.86 2315.17 27.69 2012-02-10 03:02:40.000 041 33367.89 374.88 2315.17 27.69 2012-02-10 03:02:41.000 041 33367.84 374.85 2315.18 27.69 2012-02-10 03:02:42.000 041 33367.84 374.87 2315.11 27.68 2012-02-10 03:02:43.000 041 33367.98 374.87 2315.12 27.69 2012-02-10 03:02:44.000 041 33367.99 374.84 2315.09 27.69 2012-02-10 03:02:45.000 041 33367.97 374.86 2315.17 27.69 2012-02-10 03:02:46.000 041 33367.92 374.86 2315.15 27.68 2012-02-10 03:02:47.000 041 33367.91 374.85 2315.19 27.68 2012-02-10 03:02:48.000 041 33367.95 374.85 2315.19 27.69 2012-02-10 03:02:49.000 041 33368.00 374.88 2315.14 27.68 2012-02-10 03:02:50.000 041 33367.92 374.88 2315.14 27.68 2012-02-10 03:02:51.000 041 33367.95 374.83 2315.16 27.69 2012-02-10 03:02:52.000 041 33367.92 374.88 2315.14 27.69 2012-02-10 03:02:53.000 041 33367.93 374.87 2315.14 27.68 2012-02-10 03:02:54.000 041 33368.03 374.88 2315.11 27.68 2012-02-10 03:02:54.000 041 33367.84 374.87 2315.16 27.68 2012-02-10 03:02:56.000 041 33367.91 374.85 2315.17 27.68 2012-02-10 03:02:57.000 041 33367.87 374.85 2315.14 27.68 2012-02-10 03:02:58.000 041 33367.88 374.87 2315.19 27.68 2012-02-10 03:02:59.000 041 33367.83 374.87 2315.14 27.68 2012-02-10 03:03:00.000 041 33367.89 374.87 2315.07 27.68 2012-02-10 03:03:01.000 041 33367.91 374.84 2315.15 27.68 2012-02-10 03:03:02.000 041 33367.91 374.87 2315.18 27.68 2012-02-10 03:03:03.000 041 33367.97 374.86 2315.19 27.68 2012-02-10 03:03:04.000 041 33367.94 374.83 2315.16 27.68 2012-02-10 03:03:05.000 041 33367.94 374.89 2315.16 27.68 2012-02-10 03:03:06.000 041 33367.98 374.81 2315.16 27.68 2012-02-10 03:03:07.000 041 33367.87 374.83 2315.20 27.68 2012-02-10 03:03:07.000 041 33367.86 374.86 2315.19 27.68 2012-02-10 03:03:09.000 041 33367.91 374.84 2315.19 27.68 2012-02-10 03:03:10.000 041 33367.94 374.83 2315.19 27.68 2012-02-10 03:03:11.000 041 33367.94 374.81 2315.19 27.68 2012-02-10 03:03:12.000 041 33368.01 374.83 2315.17 27.68 2012-02-10 03:03:13.000 041 33368.00 374.87 2315.14 27.68 2012-02-10 03:03:14.000 041 33367.92 374.84 2315.17 27.68 2012-02-10 03:03:15.000 041 33367.98 374.84 2315.11 27.68 2012-02-10 03:03:16.000 041 33367.99 374.85 2315.16 27.68 2012-02-10 03:03:17.000 041 33367.86 374.81 2315.10 27.68 2012-02-10 03:03:18.000 041 33368.00 374.83 2315.14 27.68 2012-02-10 03:03:19.000 041 33367.96 374.85 2315.07 27.68 2012-02-10 03:03:20.000 041 33367.88 374.84 2315.08 27.68 2012-02-10 03:03:21.000 041 33367.94 374.84 2315.12 27.68 2012-02-10 03:03:22.000 041 33367.94 374.83 2315.14 27.68 2012-02-10 03:03:23.000 041 33367.81 374.82 2315.21 27.68 2012-02-10 03:03:24.000 041 33368.04 374.88 2315.20 27.68 2012-02-10 03:03:25.000 041 33367.92 374.86 2315.23 27.68 2012-02-10 03:03:26.000 041 33367.82 374.87 2315.20 27.68 2012-02-10 03:03:27.000 041 33367.91 374.85 2315.13 27.68 2012-02-10 03:03:28.000 041 33367.87 374.85 2315.14 27.68 2012-02-10 03:03:29.000 041 33367.82 374.86 2315.14 27.68 2012-02-10 03:03:30.000 041 33367.92 374.85 2315.17 27.68 2012-02-10 03:03:31.000 041 33367.96 374.88 2315.16 27.68 2012-02-10 03:03:32.000 041 33367.82 374.88 2315.11 27.68 2012-02-10 03:03:33.000 041 33367.89 374.85 2315.22 27.68 2012-02-10 03:03:34.000 041 33367.94 374.85 2315.19 27.68 2012-02-10 03:03:35.000 041 33367.84 374.83 2315.17 27.68 2012-02-10 03:03:36.000 041 33367.83 374.85 2315.19 27.68 2012-02-10 03:03:37.000 041 33367.85 374.85 2315.19 27.68 2012-02-10 03:03:38.000 041 33367.82 374.84 2315.14 27.68 2012-02-10 03:03:39.000 041 33367.88 374.85 2315.16 27.68 2012-02-10 03:03:40.000 041 33367.87 374.82 2315.19 27.68 2012-02-10 03:03:41.000 041 33367.83 374.81 2315.18 27.68 2012-02-10 03:03:42.000 041 33367.75 374.80 2315.19 27.68 2012-02-10 03:03:43.000 041 33367.92 374.84 2315.15 27.68 2012-02-10 03:03:44.000 041 33367.85 374.83 2315.14 27.68 2012-02-10 03:03:45.000 041 33367.83 374.85 2315.23 27.68 2012-02-10 03:03:46.000 041 33367.88 374.81 2315.23 27.68 2012-02-10 03:03:47.000 041 33367.92 374.82 2315.14 27.68 2012-02-10 03:03:48.000 041 33367.90 374.85 2315.19 27.68 2012-02-10 03:03:48.000 041 33367.85 374.85 2315.20 27.68 2012-02-10 03:03:50.000 041 33367.81 374.85 2315.20 27.68 2012-02-10 03:03:51.000 041 33367.87 374.82 2315.22 27.68 2012-02-10 03:03:52.000 041 33367.81 374.84 2315.12 27.68 2012-02-10 03:03:53.000 041 33367.78 374.82 2315.14 27.68 2012-02-10 03:03:54.000 041 33367.87 374.85 2315.13 27.68 2012-02-10 03:03:55.000 041 33367.88 374.85 2315.22 27.68 2012-02-10 03:03:56.000 041 33367.86 374.83 2315.21 27.68 2012-02-10 03:03:57.000 041 33367.86 374.87 2315.18 27.68 2012-02-10 03:03:58.000 041 33367.76 374.86 2315.22 27.68 2012-02-10 03:03:59.000 041 33367.80 374.82 2315.18 27.68 2012-02-10 03:04:00.000 041 33367.86 374.84 2315.16 27.68 2012-02-10 03:04:01.000 041 33367.82 374.86 2315.18 27.68 2012-02-10 03:04:01.000 041 33367.76 374.83 2315.19 27.68 2012-02-10 03:04:03.000 041 33367.85 374.87 2315.23 27.68 2012-02-10 03:04:04.000 041 33367.83 374.86 2315.26 27.68 2012-02-10 03:04:05.000 041 33367.75 374.83 2315.17 27.68 2012-02-10 03:04:06.000 041 33367.87 374.82 2315.29 27.68 2012-02-10 03:04:07.000 041 33367.86 374.83 2315.23 27.68 2012-02-10 03:04:08.000 041 33367.81 374.83 2315.28 27.68 2012-02-10 03:04:09.000 041 33367.75 374.87 2315.32 27.68 2012-02-10 03:04:10.000 041 33367.81 374.87 2315.26 27.68 2012-02-10 03:04:11.000 041 33367.90 374.85 2315.19 27.68 2012-02-10 03:04:12.000 041 33367.68 374.82 2315.16 27.69 2012-02-10 03:04:13.000 041 33367.80 374.85 2315.24 27.69 2012-02-10 03:04:14.000 041 33367.74 374.81 2315.20 27.68 2012-02-10 03:04:15.000 041 33367.73 374.82 2315.20 27.69 2012-02-10 03:04:16.000 041 33367.73 374.89 2315.22 27.69 2012-02-10 03:04:17.000 041 33367.68 374.83 2315.25 27.68 2012-02-10 03:04:18.000 041 33367.78 374.85 2315.29 27.68 2012-02-10 03:04:19.000 041 33367.65 374.83 2315.13 27.69 2012-02-10 03:04:20.000 041 33367.75 374.83 2315.19 27.69 2012-02-10 03:04:21.000 041 33367.71 374.88 2315.28 27.69 2012-02-10 03:04:22.000 041 33367.75 374.87 2315.19 27.69 2012-02-10 03:04:23.000 041 33367.66 374.85 2315.23 27.68 2012-02-10 03:04:24.000 041 33367.63 374.84 2315.23 27.68 2012-02-10 03:04:25.000 041 33367.71 374.84 2315.27 27.68 2012-02-10 03:04:26.000 041 33367.65 374.84 2315.27 27.68 2012-02-10 03:04:27.000 041 33367.72 374.86 2315.27 27.68 2012-02-10 03:04:28.000 041 33367.70 374.85 2315.28 27.68 2012-02-10 03:04:29.000 041 33367.54 374.84 2315.20 27.68 2012-02-10 03:04:30.000 041 33367.75 374.89 2315.26 27.68 2012-02-10 03:04:31.000 041 33367.60 374.89 2315.27 27.69 2012-02-10 03:04:32.000 041 33367.67 374.83 2315.29 27.69 2012-02-10 03:04:33.000 041 33367.59 374.88 2315.28 27.69 2012-02-10 03:04:34.000 041 33367.71 374.87 2315.24 27.68 2012-02-10 03:04:35.000 041 33367.70 374.84 2315.20 27.68 2012-02-10 03:04:36.000 041 33367.64 374.85 2315.28 27.68 2012-02-10 03:04:37.000 041 33367.64 374.87 2315.18 27.69 2012-02-10 03:04:38.000 041 33367.62 374.87 2315.26 27.69 2012-02-10 03:04:39.000 041 33367.66 374.86 2315.25 27.69 2012-02-10 03:04:40.000 041 33367.70 374.85 2315.24 27.69 2012-02-10 03:04:41.000 041 33367.61 374.88 2315.28 27.69 2012-02-10 03:04:42.000 041 33367.70 374.85 2315.27 27.69 2012-02-10 03:04:42.000 041 33367.63 374.85 2315.38 27.69 2012-02-10 03:04:44.000 041 33367.60 374.87 2315.28 27.69 2012-02-10 03:04:45.000 041 33367.57 374.85 2315.33 27.69 2012-02-10 03:04:46.000 041 33367.74 374.87 2315.23 27.68 2012-02-10 03:04:47.000 041 33367.73 374.85 2315.34 27.69 2012-02-10 03:04:48.000 041 33367.70 374.86 2315.26 27.68 2012-02-10 03:04:49.000 041 33367.76 374.82 2315.20 27.69 2012-02-10 03:04:50.000 041 33367.75 374.85 2315.28 27.69 2012-02-10 03:04:51.000 041 33367.70 374.86 2315.24 27.69 2012-02-10 03:04:52.000 041 33367.69 374.85 2315.28 27.69 2012-02-10 03:04:53.000 041 33367.59 374.88 2315.21 27.69 2012-02-10 03:04:54.000 041 33367.76 374.82 2315.27 27.69 2012-02-10 03:04:55.000 041 33367.66 374.82 2315.35 27.69 2012-02-10 03:04:55.000 041 33367.72 374.82 2315.32 27.69 2012-02-10 03:04:57.000 041 33367.70 374.82 2315.29 27.69 2012-02-10 03:04:58.000 041 33367.69 374.83 2315.26 27.69 2012-02-10 03:04:59.000 041 33367.67 374.83 2315.31 27.69 2012-02-10 03:05:00.000 041 33367.75 374.86 2315.24 27.69 2012-02-10 03:05:01.000 041 33367.70 374.85 2315.25 27.69 2012-02-10 03:05:02.000 041 33367.66 374.85 2315.24 27.69 2012-02-10 03:05:03.000 041 33367.68 374.85 2315.20 27.69 2012-02-10 03:05:04.000 041 33367.66 374.88 2315.32 27.69 2012-02-10 03:05:05.000 041 33367.73 374.88 2315.31 27.69 2012-02-10 03:05:06.000 041 33367.69 374.86 2315.27 27.69 2012-02-10 03:05:07.000 041 33367.62 374.86 2315.28 27.69 2012-02-10 03:05:08.000 041 33367.70 374.90 2315.27 27.69 2012-02-10 03:05:09.000 041 33367.64 374.88 2315.27 27.69 2012-02-10 03:05:10.000 041 33367.67 374.88 2315.29 27.69 2012-02-10 03:05:11.000 041 33367.59 374.88 2315.25 27.69 2012-02-10 03:05:12.000 041 33367.61 374.83 2315.24 27.69 2012-02-10 03:05:13.000 041 33367.69 374.85 2315.24 27.69 2012-02-10 03:05:14.000 041 33367.61 374.85 2315.21 27.69 2012-02-10 03:05:15.000 041 33367.66 374.85 2315.29 27.69 2012-02-10 03:05:16.000 041 33367.71 374.85 2315.29 27.69 2012-02-10 03:05:17.000 041 33367.61 374.84 2315.22 27.69 2012-02-10 03:05:18.000 041 33367.70 374.91 2315.28 27.69 2012-02-10 03:05:19.000 041 33367.66 374.88 2315.28 27.69 2012-02-10 03:05:20.000 041 33367.64 374.88 2315.34 27.69 2012-02-10 03:05:21.000 041 33367.61 374.86 2315.26 27.69 2012-02-10 03:05:22.000 041 33367.63 374.88 2315.24 27.69 2012-02-10 03:05:23.000 041 33367.59 374.90 2315.19 27.69 2012-02-10 03:05:24.000 041 33367.66 374.81 2315.21 27.69 2012-02-10 03:05:25.000 041 33367.68 374.89 2315.23 27.69 2012-02-10 03:05:26.000 041 33367.64 374.88 2315.24 27.69 2012-02-10 03:05:27.000 041 33367.61 374.82 2315.17 27.69 2012-02-10 03:05:28.000 041 33367.61 374.89 2315.24 27.69 2012-02-10 03:05:29.000 041 33367.56 374.86 2315.35 27.69 2012-02-10 03:05:30.000 041 33367.71 374.88 2315.18 27.69 2012-02-10 03:05:31.000 041 33367.67 374.85 2315.31 27.69 2012-02-10 03:05:32.000 041 33367.56 374.85 2315.25 27.69 2012-02-10 03:05:33.000 041 33367.55 374.87 2315.37 27.69 2012-02-10 03:05:34.000 041 33367.65 374.88 2315.21 27.69 2012-02-10 03:05:35.000 041 33367.68 374.87 2315.26 27.69 2012-02-10 03:05:36.000 041 33367.50 374.89 2315.24 27.69 2012-02-10 03:05:36.000 041 33367.71 374.87 2315.28 27.69 2012-02-10 03:05:38.000 041 33367.61 374.86 2315.24 27.69 2012-02-10 03:05:39.000 041 33367.60 374.83 2315.24 27.69 2012-02-10 03:05:40.000 041 33367.66 374.87 2315.27 27.69 2012-02-10 03:05:41.000 041 33367.60 374.84 2315.26 27.69 2012-02-10 03:05:42.000 041 33367.75 374.88 2315.30 27.69 2012-02-10 03:05:43.000 041 33367.59 374.87 2315.29 27.69 2012-02-10 03:05:44.000 041 33367.68 374.86 2315.30 27.69 2012-02-10 03:05:45.000 041 33367.56 374.85 2315.27 27.69 2012-02-10 03:05:46.000 041 33367.65 374.87 2315.26 27.69 2012-02-10 03:05:47.000 041 33367.59 374.87 2315.19 27.69 2012-02-10 03:05:48.000 041 33367.59 374.85 2315.27 27.69 2012-02-10 03:05:49.000 041 33367.61 374.88 2315.15 27.69 2012-02-10 03:05:49.000 041 33367.67 374.81 2315.29 27.69 2012-02-10 03:05:51.000 041 33367.63 374.78 2315.20 27.69 2012-02-10 03:05:52.000 041 33367.60 374.83 2315.31 27.69 2012-02-10 03:05:53.000 041 33367.61 374.86 2315.23 27.69 2012-02-10 03:05:54.000 041 33367.70 374.91 2315.26 27.69 2012-02-10 03:05:55.000 041 33367.63 374.89 2315.29 27.69 2012-02-10 03:05:56.000 041 33367.64 374.86 2315.28 27.69 2012-02-10 03:05:57.000 041 33367.66 374.85 2315.20 27.69 2012-02-10 03:05:58.000 041 33367.62 374.82 2315.24 27.69 2012-02-10 03:05:59.000 041 33367.61 374.81 2315.26 27.69 2012-02-10 03:06:00.000 041 33367.64 374.81 2315.26 27.69 2012-02-10 03:06:01.000 041 33367.66 374.80 2315.21 27.69 2012-02-10 03:06:02.000 041 33367.70 374.88 2315.22 27.69 2012-02-10 03:06:03.000 041 33367.63 374.86 2315.27 27.69 2012-02-10 03:06:04.000 041 33367.61 374.88 2315.25 27.69 2012-02-10 03:06:05.000 041 33367.61 374.82 2315.28 27.69 2012-02-10 03:06:06.000 041 33367.57 374.81 2315.24 27.69 2012-02-10 03:06:07.000 041 33367.58 374.87 2315.26 27.69 2012-02-10 03:06:08.000 041 33367.62 374.86 2315.17 27.69 2012-02-10 03:06:09.000 041 33367.56 374.81 2315.22 27.69 2012-02-10 03:06:10.000 041 33367.59 374.82 2315.20 27.69 2012-02-10 03:06:11.000 041 33367.62 374.82 2315.22 27.69 2012-02-10 03:06:12.000 041 33367.66 374.80 2315.29 27.69 2012-02-10 03:06:13.000 041 33367.57 374.86 2315.22 27.69 2012-02-10 03:06:14.000 041 33367.66 374.85 2315.22 27.69 2012-02-10 03:06:15.000 041 33367.57 374.84 2315.28 27.69 2012-02-10 03:06:16.000 041 33367.66 374.83 2315.20 27.69 2012-02-10 03:06:17.000 041 33367.70 374.81 2315.19 27.69 2012-02-10 03:06:18.000 041 33367.70 374.82 2315.29 27.69 2012-02-10 03:06:19.000 041 33367.72 374.84 2315.27 27.69 2012-02-10 03:06:20.000 041 33367.57 374.83 2315.17 27.69 2012-02-10 03:06:21.000 041 33367.72 374.83 2315.21 27.69 2012-02-10 03:06:22.000 041 33367.67 374.80 2315.22 27.69 2012-02-10 03:06:23.000 041 33367.67 374.83 2315.15 27.69 2012-02-10 03:06:24.000 041 33367.60 374.80 2315.21 27.69 2012-02-10 03:06:25.000 041 33367.66 374.80 2315.20 27.69 2012-02-10 03:06:26.000 041 33367.67 374.81 2315.19 27.69 2012-02-10 03:06:27.000 041 33367.64 374.80 2315.21 27.69 2012-02-10 03:06:28.000 041 33367.63 374.78 2315.22 27.69 2012-02-10 03:06:29.000 041 33367.61 374.81 2315.24 27.69 2012-02-10 03:06:30.000 041 33367.69 374.84 2315.13 27.69 2012-02-10 03:06:30.000 041 33367.82 374.79 2315.28 27.69 2012-02-10 03:06:32.000 041 33367.63 374.80 2315.21 27.69 2012-02-10 03:06:33.000 041 33367.67 374.83 2315.19 27.69 2012-02-10 03:06:34.000 041 33367.67 374.82 2315.26 27.69 2012-02-10 03:06:35.000 041 33367.73 374.78 2315.20 27.69 2012-02-10 03:06:36.000 041 33367.70 374.81 2315.11 27.69 2012-02-10 03:06:37.000 041 33367.69 374.80 2315.19 27.69 2012-02-10 03:06:38.000 041 33367.66 374.85 2315.20 27.69 2012-02-10 03:06:39.000 041 33367.71 374.84 2315.17 27.69 2012-02-10 03:06:40.000 041 33367.63 374.78 2315.19 27.69 2012-02-10 03:06:41.000 041 33367.66 374.79 2315.19 27.69 2012-02-10 03:06:42.000 041 33367.65 374.74 2315.23 27.69 2012-02-10 03:06:43.000 041 33367.67 374.82 2315.10 27.69 2012-02-10 03:06:43.000 041 33367.57 374.74 2315.16 27.69 2012-02-10 03:06:45.000 041 33367.63 374.74 2315.22 27.69 2012-02-10 03:06:46.000 041 33367.70 374.78 2315.13 27.69 2012-02-10 03:06:47.000 041 33367.65 374.77 2315.16 27.69 2012-02-10 03:06:48.000 041 33367.58 374.76 2315.19 27.69 2012-02-10 03:06:49.000 041 33367.66 374.77 2315.17 27.69 2012-02-10 03:06:50.000 041 33367.67 374.76 2315.09 27.69 2012-02-10 03:06:51.000 041 33367.61 374.79 2315.14 27.69 2012-02-10 03:06:52.000 041 33367.74 374.74 2315.22 27.69 2012-02-10 03:06:53.000 041 33367.75 374.70 2315.17 27.69 2012-02-10 03:06:54.000 041 33367.67 374.78 2315.16 27.69 2012-02-10 03:06:55.000 041 33367.82 374.78 2315.11 27.69 2012-02-10 03:06:56.000 041 33367.75 374.74 2315.09 27.69 2012-02-10 03:06:57.000 041 33367.71 374.74 2315.17 27.69 2012-02-10 03:06:58.000 041 33367.73 374.74 2315.22 27.69 2012-02-10 03:06:59.000 041 33367.66 374.73 2315.23 27.69 2012-02-10 03:07:00.000 041 33367.79 374.77 2315.05 27.69 2012-02-10 03:07:01.000 041 33367.75 374.70 2315.17 27.69 2012-02-10 03:07:02.000 041 33367.82 374.77 2315.10 27.69 2012-02-10 03:07:03.000 041 33367.73 374.72 2315.11 27.69 2012-02-10 03:07:04.000 041 33367.76 374.77 2315.17 27.69 2012-02-10 03:07:05.000 041 33367.71 374.72 2315.24 27.69 2012-02-10 03:07:06.000 041 33367.66 374.71 2315.13 27.69 2012-02-10 03:07:07.000 041 33367.83 374.74 2315.18 27.69 2012-02-10 03:07:08.000 041 33367.80 374.71 2315.19 27.69 2012-02-10 03:07:09.000 041 33367.74 374.70 2315.20 27.69 2012-02-10 03:07:10.000 041 33367.78 374.69 2315.09 27.69 2012-02-10 03:07:11.000 041 33367.75 374.68 2315.17 27.69 2012-02-10 03:07:12.000 041 33367.75 374.70 2315.09 27.69 2012-02-10 03:07:13.000 041 33367.74 374.69 2315.18 27.69 2012-02-10 03:07:14.000 041 33367.89 374.69 2315.09 27.69 2012-02-10 03:07:15.000 041 33367.73 374.68 2315.14 27.69 2012-02-10 03:07:16.000 041 33367.78 374.70 2315.05 27.69 2012-02-10 03:07:17.000 041 33367.79 374.70 2315.15 27.69 2012-02-10 03:07:18.000 041 33367.81 374.65 2315.22 27.69 2012-02-10 03:07:19.000 041 33367.69 374.68 2315.12 27.69 2012-02-10 03:07:20.000 041 33367.89 374.66 2315.20 27.69 2012-02-10 03:07:21.000 041 33367.77 374.70 2315.19 27.69 2012-02-10 03:07:22.000 041 33367.81 374.68 2315.11 27.69 2012-02-10 03:07:23.000 041 33367.78 374.68 2315.09 27.69 2012-02-10 03:07:24.000 041 33367.79 374.66 2315.10 27.69 2012-02-10 03:07:24.000 041 33367.73 374.66 2315.13 27.69 2012-02-10 03:07:26.000 041 33367.80 374.70 2315.04 27.69 2012-02-10 03:07:27.000 041 33367.72 374.65 2315.06 27.69 2012-02-10 03:07:28.000 041 33367.88 374.64 2315.06 27.69 2012-02-10 03:07:29.000 041 33367.74 374.66 2315.04 27.69 2012-02-10 03:07:30.000 041 33367.85 374.65 2315.14 27.69 2012-02-10 03:07:31.000 041 33367.85 374.65 2315.11 27.69 2012-02-10 03:07:32.000 041 33367.70 374.63 2315.11 27.69 2012-02-10 03:07:33.000 041 33367.68 374.61 2315.08 27.69 2012-02-10 03:07:34.000 041 33367.84 374.64 2315.17 27.69 2012-02-10 03:07:35.000 041 33367.81 374.61 2315.13 27.69 2012-02-10 03:07:36.000 041 33367.85 374.57 2315.07 27.69 2012-02-10 03:07:37.000 041 33367.79 374.63 2315.14 27.69 2012-02-10 03:07:37.000 041 33367.78 374.60 2315.07 27.69 2012-02-10 03:07:39.000 041 33367.70 374.60 2315.09 27.69 2012-02-10 03:07:40.000 041 33367.76 374.62 2315.16 27.69 2012-02-10 03:07:41.000 041 33367.79 374.63 2315.00 27.69 2012-02-10 03:07:42.000 041 33367.85 374.67 2315.05 27.69 2012-02-10 03:07:43.000 041 33367.86 374.59 2315.06 27.69 2012-02-10 03:07:44.000 041 33367.74 374.67 2315.05 27.69 2012-02-10 03:07:45.000 041 33367.77 374.63 2315.10 27.69 2012-02-10 03:07:46.000 041 33367.77 374.61 2315.05 27.69 2012-02-10 03:07:47.000 041 33367.78 374.63 2315.05 27.69 2012-02-10 03:07:48.000 041 33367.66 374.60 2315.09 27.69 2012-02-10 03:07:49.000 041 33367.89 374.56 2315.07 27.69 2012-02-10 03:07:50.000 041 33367.78 374.61 2315.04 27.69 2012-02-10 03:07:51.000 041 33367.71 374.60 2315.09 27.69 2012-02-10 03:07:52.000 041 33367.83 374.56 2315.12 27.69 2012-02-10 03:07:53.000 041 33367.83 374.56 2315.12 27.69 2012-02-10 03:07:54.000 041 33367.82 374.58 2315.12 27.69 2012-02-10 03:07:55.000 041 33367.76 374.60 2315.05 27.69 2012-02-10 03:07:56.000 041 33367.79 374.53 2315.17 27.69 2012-02-10 03:07:57.000 041 33367.78 374.58 2315.11 27.69 2012-02-10 03:07:58.000 041 33367.82 374.58 2315.09 27.69 2012-02-10 03:07:59.000 041 33367.81 374.57 2315.09 27.69 2012-02-10 03:08:00.000 041 33367.86 374.54 2315.07 27.69 2012-02-10 03:08:01.000 041 33367.83 374.57 2315.14 27.69 2012-02-10 03:08:02.000 041 33367.66 374.56 2315.16 27.69 2012-02-10 03:08:03.000 041 33367.80 374.50 2315.13 27.69 2012-02-10 03:08:04.000 041 33367.83 374.52 2315.12 27.69 2012-02-10 03:08:05.000 041 33367.84 374.56 2315.15 27.69 2012-02-10 03:08:06.000 041 33367.76 374.57 2315.10 27.69 2012-02-10 03:08:07.000 041 33367.85 374.54 2315.12 27.69 2012-02-10 03:08:08.000 041 33367.89 374.54 2315.10 27.69 2012-02-10 03:08:09.000 041 33367.85 374.52 2315.07 27.69 2012-02-10 03:08:10.000 041 33367.83 374.52 2315.09 27.69 2012-02-10 03:08:11.000 041 33367.89 374.52 2315.12 27.69 2012-02-10 03:08:12.000 041 33367.82 374.50 2315.12 27.69 2012-02-10 03:08:13.000 041 33367.89 374.50 2315.12 27.69 2012-02-10 03:08:14.000 041 33367.92 374.51 2315.07 27.69 2012-02-10 03:08:15.000 041 33367.82 374.49 2315.08 27.69 2012-02-10 03:08:16.000 041 33367.82 374.51 2315.11 27.69 2012-02-10 03:08:17.000 041 33367.84 374.51 2315.09 27.69 2012-02-10 03:08:18.000 041 33367.80 374.49 2315.07 27.69 2012-02-10 03:08:18.000 041 33367.83 374.47 2315.16 27.69 2012-02-10 03:08:20.000 041 33367.83 374.49 2315.04 27.69 2012-02-10 03:08:21.000 041 33367.85 374.51 2315.05 27.69 2012-02-10 03:08:22.000 041 33367.81 374.47 2315.06 27.69 2012-02-10 03:08:23.000 041 33367.86 374.50 2315.09 27.69 2012-02-10 03:08:24.000 041 33367.86 374.47 2315.10 27.69 2012-02-10 03:08:25.000 041 33367.97 374.47 2315.06 27.69 2012-02-10 03:08:26.000 041 33367.82 374.47 2315.11 27.69 2012-02-10 03:08:27.000 041 33367.86 374.47 2315.10 27.69 2012-02-10 03:08:28.000 041 33367.89 374.46 2315.02 27.69 2012-02-10 03:08:29.000 041 33367.92 374.47 2315.14 27.69 2012-02-10 03:08:30.000 041 33367.92 374.51 2315.07 27.69 2012-02-10 03:08:31.000 041 33367.87 374.49 2315.03 27.69 2012-02-10 03:08:31.000 041 33367.86 374.46 2315.09 27.69 2012-02-10 03:08:33.000 041 33367.89 374.45 2315.09 27.69 2012-02-10 03:08:34.000 041 33367.88 374.46 2315.11 27.69 2012-02-10 03:08:35.000 041 33367.91 374.49 2315.03 27.69 2012-02-10 03:08:36.000 041 33367.86 374.48 2315.10 27.69 2012-02-10 03:08:37.000 041 33367.93 374.51 2315.03 27.69 2012-02-10 03:08:38.000 041 33367.98 374.46 2315.07 27.69 2012-02-10 03:08:39.000 041 33367.86 374.44 2314.99 27.69 2012-02-10 03:08:40.000 041 33367.97 374.43 2314.99 27.69 2012-02-10 03:08:41.000 041 33367.88 374.48 2314.97 27.69 2012-02-10 03:08:42.000 041 33367.97 374.47 2315.08 27.69 2012-02-10 03:08:43.000 041 33367.85 374.48 2315.03 27.69 2012-02-10 03:08:44.000 041 33367.93 374.47 2315.03 27.69 2012-02-10 03:08:45.000 041 33367.86 374.46 2315.05 27.69 2012-02-10 03:08:46.000 041 33367.90 374.47 2315.04 27.69 2012-02-10 03:08:47.000 041 33367.92 374.47 2315.13 27.69 2012-02-10 03:08:48.000 041 33367.81 374.46 2315.06 27.69 2012-02-10 03:08:49.000 041 33367.83 374.53 2315.09 27.69 2012-02-10 03:08:50.000 041 33367.95 374.44 2315.08 27.69 2012-02-10 03:08:51.000 041 33367.88 374.44 2315.01 27.69 2012-02-10 03:08:52.000 041 33367.91 374.46 2315.09 27.69 2012-02-10 03:08:53.000 041 33367.89 374.46 2315.07 27.69 2012-02-10 03:08:54.000 041 33367.89 374.44 2314.98 27.69 2012-02-10 03:08:55.000 041 33367.88 374.46 2315.00 27.69 2012-02-10 03:08:56.000 041 33367.98 374.44 2315.04 27.69 2012-02-10 03:08:57.000 041 33368.01 374.41 2315.07 27.69 2012-02-10 03:08:58.000 041 33367.98 374.45 2315.14 27.69 2012-02-10 03:08:59.000 041 33367.89 374.41 2315.03 27.69 2012-02-10 03:09:00.000 041 33367.87 374.43 2315.13 27.69 2012-02-10 03:09:01.000 041 33367.97 374.42 2315.09 27.69 2012-02-10 03:09:02.000 041 33367.83 374.46 2315.08 27.69 2012-02-10 03:09:03.000 041 33367.94 374.44 2315.11 27.69 2012-02-10 03:09:04.000 041 33367.91 374.45 2314.99 27.69 2012-02-10 03:09:05.000 041 33368.01 374.45 2315.10 27.69 2012-02-10 03:09:06.000 041 33367.88 374.43 2315.09 27.69 2012-02-10 03:09:07.000 041 33367.94 374.39 2315.01 27.69 2012-02-10 03:09:08.000 041 33368.03 374.44 2315.05 27.69 2012-02-10 03:09:09.000 041 33367.91 374.41 2315.03 27.69 2012-02-10 03:09:10.000 041 33368.03 374.47 2315.05 27.69 2012-02-10 03:09:11.000 041 33367.89 374.44 2315.06 27.69 2012-02-10 03:09:12.000 041 33367.92 374.46 2315.09 27.69 2012-02-10 03:09:12.000 041 33368.00 374.43 2315.05 27.69 2012-02-10 03:09:14.000 041 33367.86 374.42 2315.04 27.69 2012-02-10 03:09:15.000 041 33367.94 374.40 2315.02 27.69 2012-02-10 03:09:16.000 041 33367.95 374.41 2315.05 27.69 2012-02-10 03:09:17.000 041 33368.05 374.39 2315.08 27.69 2012-02-10 03:09:18.000 041 33368.00 374.37 2315.04 27.69 2012-02-10 03:09:19.000 041 33368.00 374.45 2315.13 27.69 2012-02-10 03:09:20.000 041 33367.95 374.45 2315.03 27.69 2012-02-10 03:09:21.000 041 33368.00 374.44 2315.01 27.69 2012-02-10 03:09:22.000 041 33368.00 374.41 2315.05 27.69 2012-02-10 03:09:23.000 041 33367.90 374.38 2315.11 27.69 2012-02-10 03:09:24.000 041 33367.88 374.37 2315.09 27.69 2012-02-10 03:09:25.000 041 33367.99 374.35 2315.03 27.69 2012-02-10 03:09:25.000 041 33367.98 374.34 2315.09 27.69 2012-02-10 03:09:27.000 041 33368.04 374.35 2315.06 27.69 2012-02-10 03:09:28.000 041 33368.01 374.36 2315.01 27.69 2012-02-10 03:09:29.000 041 33367.95 374.35 2315.10 27.69 2012-02-10 03:09:30.000 041 33368.03 374.38 2315.06 27.69 2012-02-10 03:09:31.000 041 33367.88 374.34 2315.04 27.69 2012-02-10 03:09:32.000 041 33368.03 374.37 2315.01 27.69 2012-02-10 03:09:33.000 041 33367.99 374.36 2314.99 27.69 2012-02-10 03:09:34.000 041 33368.04 374.37 2315.04 27.69 2012-02-10 03:09:35.000 041 33368.01 374.34 2315.05 27.69 2012-02-10 03:09:36.000 041 33367.98 374.33 2315.01 27.69 2012-02-10 03:09:37.000 041 33367.95 374.37 2315.09 27.69 2012-02-10 03:09:38.000 041 33367.96 374.39 2315.16 27.69 2012-02-10 03:09:39.000 041 33368.04 374.38 2315.14 27.69 2012-02-10 03:09:40.000 041 33368.04 374.38 2315.07 27.69 2012-02-10 03:09:41.000 041 33368.06 374.33 2315.05 27.69 2012-02-10 03:09:42.000 041 33368.01 374.34 2315.03 27.69 2012-02-10 03:09:43.000 041 33367.97 374.35 2315.05 27.69 2012-02-10 03:09:44.000 041 33368.08 374.34 2315.07 27.69 2012-02-10 03:09:45.000 041 33368.03 374.31 2315.05 27.69 2012-02-10 03:09:46.000 041 33368.03 374.35 2315.09 27.69 2012-02-10 03:09:47.000 041 33368.06 374.34 2315.13 27.69 2012-02-10 03:09:48.000 041 33367.96 374.32 2315.06 27.69 2012-02-10 03:09:49.000 041 33368.07 374.34 2315.10 27.69 2012-02-10 03:09:50.000 041 33368.11 374.33 2315.15 27.69 2012-02-10 03:09:51.000 041 33367.97 374.37 2315.14 27.69 2012-02-10 03:09:52.000 041 33368.03 374.30 2315.06 27.69 2012-02-10 03:09:53.000 041 33368.03 374.33 2315.10 27.69 2012-02-10 03:09:54.000 041 33368.00 374.28 2315.06 27.69 2012-02-10 03:09:55.000 041 33368.09 374.30 2315.10 27.69 2012-02-10 03:09:56.000 041 33368.05 374.29 2315.05 27.69 2012-02-10 03:09:57.000 041 33367.97 374.31 2315.01 27.69 2012-02-10 03:09:58.000 041 33368.07 374.31 2315.04 27.69 2012-02-10 03:09:59.000 041 33368.03 374.27 2315.06 27.69 2012-02-10 03:10:00.000 041 33368.08 374.32 2314.94 27.69 2012-02-10 03:10:01.000 041 33368.05 374.33 2315.05 27.69 2012-02-10 03:10:02.000 041 33368.08 374.26 2315.04 27.69 2012-02-10 03:10:03.000 041 33368.03 374.28 2315.02 27.69 2012-02-10 03:10:04.000 041 33368.04 374.29 2315.07 27.69 2012-02-10 03:10:05.000 041 33368.10 374.31 2315.00 27.69 2012-02-10 03:10:06.000 041 33367.98 374.25 2314.97 27.69 2012-02-10 03:10:06.000 041 33368.13 374.30 2315.06 27.69 2012-02-10 03:10:08.000 041 33368.18 374.33 2315.11 27.69 2012-02-10 03:10:09.000 041 33368.16 374.33 2315.08 27.69 2012-02-10 03:10:10.000 041 33368.07 374.26 2315.01 27.69 2012-02-10 03:10:11.000 041 33368.09 374.23 2315.03 27.69 2012-02-10 03:10:12.000 041 33368.06 374.28 2315.09 27.69 2012-02-10 03:10:13.000 041 33368.14 374.25 2315.03 27.69 2012-02-10 03:10:14.000 041 33368.11 374.24 2315.03 27.69 2012-02-10 03:10:15.000 041 33368.09 374.23 2315.01 27.69 2012-02-10 03:10:16.000 041 33368.13 374.20 2315.07 27.69 2012-02-10 03:10:17.000 041 33368.12 374.24 2315.07 27.69 2012-02-10 03:10:18.000 041 33368.13 374.22 2315.02 27.69 2012-02-10 03:10:19.000 041 33368.09 374.26 2315.00 27.69 2012-02-10 03:10:19.000 041 33368.06 374.26 2315.00 27.69 2012-02-10 03:10:21.000 041 33368.06 374.22 2315.05 27.69 2012-02-10 03:10:22.000 041 33368.08 374.22 2315.04 27.69 2012-02-10 03:10:23.000 041 33368.07 374.26 2314.99 27.69 2012-02-10 03:10:24.000 041 33368.12 374.21 2314.99 27.69 2012-02-10 03:10:25.000 041 33368.11 374.22 2315.03 27.69 2012-02-10 03:10:26.000 041 33368.09 374.18 2315.09 27.69 2012-02-10 03:10:27.000 041 33368.11 374.22 2315.05 27.69 2012-02-10 03:10:28.000 041 33368.10 374.20 2314.98 27.69 2012-02-10 03:10:29.000 041 33368.09 374.23 2315.12 27.69 2012-02-10 03:10:30.000 041 33368.06 374.23 2315.03 27.69 2012-02-10 03:10:31.000 041 33368.04 374.20 2315.09 27.69 2012-02-10 03:10:32.000 041 33368.06 374.19 2315.10 27.69 2012-02-10 03:10:33.000 041 33368.10 374.20 2315.07 27.69 2012-02-10 03:10:34.000 041 33368.13 374.18 2315.05 27.69 2012-02-10 03:10:35.000 041 33368.07 374.18 2315.07 27.69 2012-02-10 03:10:36.000 041 33368.10 374.12 2315.10 27.69 2012-02-10 03:10:37.000 041 33368.05 374.17 2315.03 27.69 2012-02-10 03:10:38.000 041 33368.10 374.19 2315.04 27.69 2012-02-10 03:10:39.000 041 33368.15 374.17 2314.99 27.69 2012-02-10 03:10:40.000 041 33368.19 374.13 2315.07 27.69 2012-02-10 03:10:41.000 041 33368.08 374.14 2314.99 27.69 2012-02-10 03:10:42.000 041 33368.17 374.13 2315.07 27.69 2012-02-10 03:10:43.000 041 33368.19 374.14 2315.07 27.69 2012-02-10 03:10:44.000 041 33368.25 374.14 2315.07 27.69 2012-02-10 03:10:45.000 041 33368.18 374.14 2315.05 27.69 2012-02-10 03:10:46.000 041 33368.14 374.12 2315.09 27.69 2012-02-10 03:10:47.000 041 33368.17 374.18 2314.95 27.69 2012-02-10 03:10:48.000 041 33368.18 374.14 2315.04 27.69 2012-02-10 03:10:49.000 041 33368.22 374.15 2315.03 27.69 2012-02-10 03:10:50.000 041 33368.13 374.15 2315.05 27.69 2012-02-10 03:10:51.000 041 33368.07 374.17 2315.10 27.69 2012-02-10 03:10:52.000 041 33368.22 374.14 2315.01 27.69 2012-02-10 03:10:53.000 041 33368.13 374.13 2315.08 27.69 2012-02-10 03:10:54.000 041 33368.23 374.15 2315.10 27.69 2012-02-10 03:10:55.000 041 33368.09 374.12 2315.06 27.69 2012-02-10 03:10:56.000 041 33368.23 374.14 2315.04 27.69 2012-02-10 03:10:57.000 041 33368.13 374.11 2315.05 27.69 2012-02-10 03:10:58.000 041 33368.19 374.15 2314.98 27.69 2012-02-10 03:10:59.000 041 33368.23 374.12 2315.03 27.69 2012-02-10 03:11:00.000 041 33368.16 374.09 2315.01 27.69 2012-02-10 03:11:00.000 041 33368.17 374.14 2315.00 27.69 2012-02-10 03:11:02.000 041 33368.29 374.10 2315.06 27.69 2012-02-10 03:11:03.000 041 33368.23 374.10 2315.09 27.69 2012-02-10 03:11:04.000 041 33368.15 374.14 2315.06 27.69 2012-02-10 03:11:05.000 041 33368.25 374.14 2315.04 27.69 2012-02-10 03:11:06.000 041 33368.27 374.12 2315.00 27.69 2012-02-10 03:11:07.000 041 33368.20 374.12 2315.03 27.69 2012-02-10 03:11:08.000 041 33368.27 374.11 2315.04 27.69 2012-02-10 03:11:09.000 041 33368.26 374.12 2315.03 27.69 2012-02-10 03:11:10.000 041 33368.16 374.08 2314.97 27.69 2012-02-10 03:11:11.000 041 33368.29 374.06 2314.97 27.69 2012-02-10 03:11:12.000 041 33368.21 374.07 2314.97 27.69 2012-02-10 03:11:13.000 041 33368.28 374.10 2314.99 27.69 2012-02-10 03:11:13.000 041 33368.32 374.08 2315.04 27.69 2012-02-10 03:11:15.000 041 33368.32 374.10 2314.94 27.69 2012-02-10 03:11:16.000 041 33368.32 374.09 2315.04 27.69 2012-02-10 03:11:17.000 041 33368.35 374.10 2314.99 27.69 2012-02-10 03:11:18.000 041 33368.25 374.08 2315.01 27.69 2012-02-10 03:11:19.000 041 33368.36 374.08 2315.04 27.69 2012-02-10 03:11:20.000 041 33368.31 374.04 2315.03 27.69 2012-02-10 03:11:21.000 041 33368.26 374.05 2314.96 27.69 2012-02-10 03:11:22.000 041 33368.35 374.06 2315.00 27.69 2012-02-10 03:11:23.000 041 33368.28 374.04 2315.01 27.69 2012-02-10 03:11:24.000 041 33368.35 374.00 2314.99 27.69 2012-02-10 03:11:25.000 041 33368.48 374.09 2315.01 27.69 2012-02-10 03:11:26.000 041 33368.32 374.05 2314.96 27.69 2012-02-10 03:11:27.000 041 33368.35 374.05 2314.99 27.69 2012-02-10 03:11:28.000 041 33368.38 374.02 2315.03 27.69 2012-02-10 03:11:29.000 041 33368.41 374.08 2315.00 27.69 2012-02-10 03:11:30.000 041 33368.39 374.06 2315.01 27.69 2012-02-10 03:11:31.000 041 33368.43 374.08 2314.99 27.69 2012-02-10 03:11:32.000 041 33368.40 374.06 2314.98 27.69 2012-02-10 03:11:33.000 041 33368.39 374.03 2314.95 27.69 2012-02-10 03:11:34.000 041 33368.39 374.06 2314.94 27.69 2012-02-10 03:11:35.000 041 33368.45 374.04 2314.94 27.69 2012-02-10 03:11:36.000 041 33368.41 374.06 2315.03 27.69 2012-02-10 03:11:37.000 041 33368.40 374.05 2314.99 27.69 2012-02-10 03:11:38.000 041 33368.43 374.01 2314.94 27.69 2012-02-10 03:11:39.000 041 33368.39 374.04 2314.92 27.69 2012-02-10 03:11:40.000 041 33368.39 374.02 2314.94 27.69 2012-02-10 03:11:41.000 041 33368.40 374.02 2314.91 27.69 2012-02-10 03:11:42.000 041 33368.44 374.03 2314.94 27.69 2012-02-10 03:11:43.000 041 33368.46 374.04 2314.91 27.69 2012-02-10 03:11:44.000 041 33368.43 374.03 2314.96 27.69 2012-02-10 03:11:45.000 041 33368.43 374.00 2314.98 27.69 2012-02-10 03:11:46.000 041 33368.48 374.04 2314.95 27.69 2012-02-10 03:11:47.000 041 33368.39 374.08 2315.06 27.69 2012-02-10 03:11:48.000 041 33368.46 374.05 2314.94 27.69 2012-02-10 03:11:49.000 041 33368.38 374.04 2314.92 27.69 2012-02-10 03:11:50.000 041 33368.39 374.00 2314.95 27.69 2012-02-10 03:11:51.000 041 33368.43 373.99 2314.97 27.69 2012-02-10 03:11:52.000 041 33368.44 374.05 2315.04 27.69 2012-02-10 03:11:53.000 041 33368.46 374.03 2314.94 27.69 2012-02-10 03:11:54.000 041 33368.46 374.00 2314.99 27.69 2012-02-10 03:11:54.000 041 33368.39 374.04 2315.06 27.69 2012-02-10 03:11:56.000 041 33368.43 373.98 2314.99 27.69 2012-02-10 03:11:57.000 041 33368.33 373.98 2315.03 27.69 2012-02-10 03:11:58.000 041 33368.38 374.00 2315.07 27.69 2012-02-10 03:11:59.000 041 33368.36 373.99 2314.99 27.69 2012-02-10 03:12:00.000 041 33368.31 374.02 2315.11 27.69 2012-02-10 03:12:01.000 041 33368.31 374.01 2315.00 27.69 2012-02-10 03:12:02.000 041 33368.37 374.01 2315.07 27.69 2012-02-10 03:12:03.000 041 33368.44 373.98 2315.08 27.69 2012-02-10 03:12:04.000 041 33368.39 374.03 2314.94 27.69 2012-02-10 03:12:05.000 041 33368.39 373.98 2315.00 27.69 2012-02-10 03:12:06.000 041 33368.41 373.97 2315.09 27.69 2012-02-10 03:12:07.000 041 33368.43 374.01 2315.08 27.69 2012-02-10 03:12:07.000 041 33368.36 374.02 2314.97 27.69 2012-02-10 03:12:09.000 041 33368.30 374.01 2314.99 27.69 2012-02-10 03:12:10.000 041 33368.44 373.94 2315.03 27.69 2012-02-10 03:12:11.000 041 33368.39 373.96 2314.98 27.69 2012-02-10 03:12:12.000 041 33368.41 373.95 2315.07 27.69 2012-02-10 03:12:13.000 041 33368.34 373.96 2315.09 27.69 2012-02-10 03:12:14.000 041 33368.35 373.94 2315.05 27.69 2012-02-10 03:12:15.000 041 33368.38 373.92 2315.01 27.69 2012-02-10 03:12:16.000 041 33368.39 373.94 2315.02 27.69 2012-02-10 03:12:17.000 041 33368.44 373.91 2315.05 27.69 2012-02-10 03:12:18.000 041 33368.40 373.95 2315.15 27.69 2012-02-10 03:12:19.000 041 33368.57 373.97 2315.09 27.69 2012-02-10 03:12:20.000 041 33368.39 373.89 2315.11 27.69 2012-02-10 03:12:21.000 041 33368.48 373.89 2315.14 27.69 2012-02-10 03:12:22.000 041 33368.52 373.92 2315.03 27.69 2012-02-10 03:12:23.000 041 33368.53 373.89 2315.15 27.69 2012-02-10 03:12:24.000 041 33368.59 373.88 2315.05 27.69 2012-02-10 03:12:25.000 041 33368.52 373.87 2315.00 27.69 2012-02-10 03:12:26.000 041 33368.56 373.87 2315.11 27.69 2012-02-10 03:12:27.000 041 33368.56 373.88 2315.09 27.69 2012-02-10 03:12:28.000 041 33368.54 373.90 2315.09 27.69 2012-02-10 03:12:29.000 041 33368.44 373.92 2315.14 27.69 2012-02-10 03:12:30.000 041 33368.54 373.90 2315.09 27.69 2012-02-10 03:12:31.000 041 33368.53 373.88 2315.10 27.69 2012-02-10 03:12:32.000 041 33368.63 373.88 2315.09 27.69 2012-02-10 03:12:33.000 041 33368.53 373.89 2315.07 27.69 2012-02-10 03:12:34.000 041 33368.58 373.90 2315.13 27.69 2012-02-10 03:12:35.000 041 33368.50 373.90 2315.04 27.69 2012-02-10 03:12:36.000 041 33368.55 373.90 2315.05 27.69 2012-02-10 03:12:37.000 041 33368.45 373.90 2315.10 27.69 2012-02-10 03:12:38.000 041 33368.51 373.91 2315.05 27.69 2012-02-10 03:12:39.000 041 33368.48 373.86 2315.03 27.69 2012-02-10 03:12:40.000 041 33368.54 373.89 2315.04 27.69 2012-02-10 03:12:41.000 041 33368.47 373.89 2315.05 27.69 2012-02-10 03:12:42.000 041 33368.48 373.91 2315.03 27.69 2012-02-10 03:12:43.000 041 33368.46 373.89 2315.06 27.69 2012-02-10 03:12:44.000 041 33368.43 373.92 2315.05 27.69 2012-02-10 03:12:45.000 041 33368.48 373.90 2315.07 27.69 2012-02-10 03:12:46.000 041 33368.53 373.91 2315.04 27.69 2012-02-10 03:12:47.000 041 33368.52 373.92 2315.07 27.69 2012-02-10 03:12:48.000 041 33368.52 373.88 2315.04 27.69 2012-02-10 03:12:48.000 041 33368.51 373.87 2315.07 27.69 2012-02-10 03:12:50.000 041 33368.48 373.90 2315.01 27.69 2012-02-10 03:12:51.000 041 33368.48 373.87 2315.01 27.69 2012-02-10 03:12:52.000 041 33368.45 373.91 2315.07 27.69 2012-02-10 03:12:53.000 041 33368.44 373.89 2315.15 27.69 2012-02-10 03:12:54.000 041 33368.44 373.87 2315.07 27.69 2012-02-10 03:12:55.000 041 33368.47 373.91 2315.08 27.69 2012-02-10 03:12:56.000 041 33368.53 373.89 2315.07 27.69 2012-02-10 03:12:57.000 041 33368.50 373.94 2315.06 27.69 2012-02-10 03:12:58.000 041 33368.51 373.90 2315.07 27.69 2012-02-10 03:12:59.000 041 33368.45 373.96 2315.08 27.69 2012-02-10 03:13:00.000 041 33368.50 373.91 2315.08 27.69 2012-02-10 03:13:01.000 041 33368.43 373.88 2315.10 27.69 2012-02-10 03:13:01.000 041 33368.47 373.90 2315.10 27.69 2012-02-10 03:13:03.000 041 33368.55 373.91 2315.04 27.69 2012-02-10 03:13:04.000 041 33368.60 373.93 2315.10 27.69 2012-02-10 03:13:05.000 041 33368.49 373.94 2315.15 27.69 2012-02-10 03:13:06.000 041 33368.42 373.91 2315.06 27.69 2012-02-10 03:13:07.000 041 33368.53 373.89 2315.09 27.69 2012-02-10 03:13:08.000 041 33368.44 373.92 2315.09 27.69 2012-02-10 03:13:09.000 041 33368.46 373.88 2315.06 27.69 2012-02-10 03:13:10.000 041 33368.54 373.89 2315.11 27.69 2012-02-10 03:13:11.000 041 33368.47 373.87 2315.09 27.69 2012-02-10 03:13:12.000 041 33368.46 373.92 2315.21 27.69 2012-02-10 03:13:13.000 041 33368.43 373.91 2315.13 27.69 2012-02-10 03:13:14.000 041 33368.57 373.92 2315.13 27.69 2012-02-10 03:13:15.000 041 33368.52 373.91 2315.19 27.69 2012-02-10 03:13:16.000 041 33368.55 373.89 2315.10 27.69 2012-02-10 03:13:17.000 041 33368.49 373.87 2315.12 27.69 2012-02-10 03:13:18.000 041 33368.54 373.89 2315.13 27.69 2012-02-10 03:13:19.000 041 33368.48 373.88 2315.14 27.69 2012-02-10 03:13:20.000 041 33368.54 373.88 2315.20 27.69 2012-02-10 03:13:21.000 041 33368.51 373.92 2315.16 27.69 2012-02-10 03:13:22.000 041 33368.51 373.88 2315.09 27.69 2012-02-10 03:13:23.000 041 33368.59 373.91 2315.12 27.69 2012-02-10 03:13:24.000 041 33368.51 373.86 2315.09 27.69 2012-02-10 03:13:25.000 041 33368.59 373.84 2315.08 27.69 2012-02-10 03:13:26.000 041 33368.48 373.83 2315.19 27.69 2012-02-10 03:13:27.000 041 33368.55 373.86 2315.19 27.69 2012-02-10 03:13:28.000 041 33368.46 373.84 2315.16 27.69 2012-02-10 03:13:29.000 041 33368.53 373.86 2315.13 27.70 2012-02-10 03:13:30.000 041 33368.60 373.85 2315.18 27.69 2012-02-10 03:13:31.000 041 33368.54 373.87 2315.17 27.70 2012-02-10 03:13:32.000 041 33368.54 373.81 2315.16 27.70 2012-02-10 03:13:33.000 041 33368.45 373.81 2315.19 27.69 2012-02-10 03:13:34.000 041 33368.50 373.85 2315.14 27.70 2012-02-10 03:13:35.000 041 33368.51 373.86 2315.15 27.70 2012-02-10 03:13:36.000 041 33368.50 373.88 2315.12 27.69 2012-02-10 03:13:37.000 041 33368.60 373.85 2315.07 27.70 2012-02-10 03:13:38.000 041 33368.50 373.84 2315.16 27.70 2012-02-10 03:13:39.000 041 33368.49 373.84 2315.12 27.69 2012-02-10 03:13:40.000 041 33368.49 373.89 2315.14 27.69 2012-02-10 03:13:41.000 041 33368.60 373.84 2315.14 27.69 2012-02-10 03:13:42.000 041 33368.58 373.84 2315.16 27.69 2012-02-10 03:13:42.000 041 33368.50 373.83 2315.10 27.69 2012-02-10 03:13:44.000 041 33368.67 373.87 2315.22 27.69 2012-02-10 03:13:45.000 041 33368.55 373.88 2315.20 27.69 2012-02-10 03:13:46.000 041 33368.54 373.93 2315.17 27.69 2012-02-10 03:13:47.000 041 33368.53 373.87 2315.23 27.69 2012-02-10 03:13:48.000 041 33368.56 373.83 2315.14 27.69 2012-02-10 03:13:49.000 041 33368.51 373.91 2315.11 27.69 2012-02-10 03:13:50.000 041 33368.53 373.87 2315.16 27.69 2012-02-10 03:13:51.000 041 33368.45 373.88 2315.17 27.69 2012-02-10 03:13:52.000 041 33368.54 373.88 2315.21 27.69 2012-02-10 03:13:53.000 041 33368.46 373.83 2315.19 27.69 2012-02-10 03:13:54.000 041 33368.56 373.88 2315.17 27.69 2012-02-10 03:13:55.000 041 33368.47 373.87 2315.16 27.70 2012-02-10 03:13:55.000 041 33368.53 373.89 2315.19 27.69 2012-02-10 03:13:57.000 041 33368.61 373.87 2315.13 27.69 2012-02-10 03:13:58.000 041 33368.56 373.87 2315.16 27.69 2012-02-10 03:13:59.000 041 33368.57 373.90 2315.28 27.69 2012-02-10 03:14:00.000 041 33368.46 373.86 2315.22 27.69 2012-02-10 03:14:01.000 041 33368.51 373.89 2315.18 27.69 2012-02-10 03:14:02.000 041 33368.52 373.89 2315.16 27.69 2012-02-10 03:14:03.000 041 33368.46 373.88 2315.14 27.69 2012-02-10 03:14:04.000 041 33368.46 373.88 2315.22 27.69 2012-02-10 03:14:05.000 041 33368.44 373.88 2315.30 27.69 2012-02-10 03:14:06.000 041 33368.45 373.89 2315.10 27.69 2012-02-10 03:14:07.000 041 33368.41 373.91 2315.21 27.69 2012-02-10 03:14:08.000 041 33368.44 373.92 2315.29 27.69 2012-02-10 03:14:09.000 041 33368.41 373.89 2315.34 27.69 2012-02-10 03:14:10.000 041 33368.49 373.88 2315.20 27.69 2012-02-10 03:14:11.000 041 33368.44 373.92 2315.29 27.69 2012-02-10 03:14:12.000 041 33368.43 373.93 2315.28 27.69 2012-02-10 03:14:13.000 041 33368.46 373.90 2315.20 27.69 2012-02-10 03:14:14.000 041 33368.48 373.88 2315.30 27.69 2012-02-10 03:14:15.000 041 33368.44 373.86 2315.32 27.69 2012-02-10 03:14:16.000 041 33368.41 373.89 2315.28 27.69 2012-02-10 03:14:17.000 041 33368.44 373.92 2315.28 27.69 2012-02-10 03:14:18.000 041 33368.40 373.90 2315.25 27.69 2012-02-10 03:14:19.000 041 33368.48 373.92 2315.28 27.69 2012-02-10 03:14:20.000 041 33368.50 373.94 2315.22 27.70 2012-02-10 03:14:21.000 041 33368.42 373.92 2315.16 27.70 2012-02-10 03:14:22.000 041 33368.47 373.92 2315.24 27.69 2012-02-10 03:14:23.000 041 33368.41 373.88 2315.26 27.69 2012-02-10 03:14:24.000 041 33368.38 373.93 2315.23 27.69 2012-02-10 03:14:25.000 041 33368.52 373.92 2315.25 27.69 2012-02-10 03:14:26.000 041 33368.46 373.87 2315.18 27.69 2012-02-10 03:14:27.000 041 33368.41 373.90 2315.21 27.69 2012-02-10 03:14:28.000 041 33368.43 373.92 2315.32 27.69 2012-02-10 03:14:29.000 041 33368.47 373.91 2315.28 27.69 2012-02-10 03:14:30.000 041 33368.31 373.94 2315.38 27.69 2012-02-10 03:14:31.000 041 33368.47 373.92 2315.30 27.69 2012-02-10 03:14:32.000 041 33368.41 373.92 2315.33 27.69 2012-02-10 03:14:33.000 041 33368.40 373.93 2315.30 27.69 2012-02-10 03:14:34.000 041 33368.48 373.92 2315.36 27.70 2012-02-10 03:14:35.000 041 33368.41 373.96 2315.26 27.69 2012-02-10 03:14:36.000 041 33368.56 373.90 2315.35 27.69 2012-02-10 03:14:36.000 041 33368.30 373.90 2315.37 27.69 2012-02-10 03:14:38.000 041 33368.45 373.92 2315.29 27.69 2012-02-10 03:14:39.000 041 33368.44 373.93 2315.24 27.69 2012-02-10 03:14:40.000 041 33368.39 373.94 2315.37 27.70 2012-02-10 03:14:41.000 041 33368.41 373.96 2315.32 27.69 2012-02-10 03:14:42.000 041 33368.39 373.90 2315.30 27.69 2012-02-10 03:14:43.000 041 33368.38 373.96 2315.35 27.69 2012-02-10 03:14:44.000 041 33368.35 373.93 2315.29 27.69 2012-02-10 03:14:45.000 041 33368.32 373.93 2315.32 27.69 2012-02-10 03:14:46.000 041 33368.35 373.89 2315.26 27.69 2012-02-10 03:14:47.000 041 33368.38 373.96 2315.30 27.69 2012-02-10 03:14:48.000 041 33368.35 373.91 2315.36 27.69 2012-02-10 03:14:49.000 041 33368.41 373.93 2315.35 27.69 2012-02-10 03:14:49.000 041 33368.35 373.90 2315.34 27.69 2012-02-10 03:14:51.000 041 33368.33 373.92 2315.34 27.69 2012-02-10 03:14:52.000 041 33368.31 373.94 2315.33 27.69 2012-02-10 03:14:53.000 041 33368.32 373.92 2315.25 27.69 2012-02-10 03:14:54.000 041 33368.35 373.92 2315.33 27.69 2012-02-10 03:14:55.000 041 33368.39 373.96 2315.39 27.69 2012-02-10 03:14:56.000 041 33368.36 373.94 2315.35 27.69 2012-02-10 03:14:57.000 041 33368.38 373.93 2315.30 27.69 2012-02-10 03:14:58.000 041 33368.41 373.90 2315.34 27.69 2012-02-10 03:14:59.000 041 33368.31 373.91 2315.32 27.69 2012-02-10 03:15:00.000 041 33368.31 373.93 2315.32 27.69 2012-02-10 03:15:01.000 041 33368.30 373.91 2315.31 27.69 2012-02-10 03:15:02.000 041 33368.31 373.93 2315.33 27.69 2012-02-10 03:15:03.000 041 33368.30 373.91 2315.37 27.69 2012-02-10 03:15:04.000 041 33368.31 373.95 2315.41 27.69 2012-02-10 03:15:05.000 041 33368.33 373.96 2315.39 27.69 2012-02-10 03:15:06.000 041 33368.33 373.92 2315.41 27.69 2012-02-10 03:15:07.000 041 33368.33 373.97 2315.45 27.69 2012-02-10 03:15:08.000 041 33368.25 373.97 2315.41 27.69 2012-02-10 03:15:09.000 041 33368.36 373.95 2315.39 27.69 2012-02-10 03:15:10.000 041 33368.29 373.93 2315.42 27.70 2012-02-10 03:15:11.000 041 33368.32 373.94 2315.41 27.69 2012-02-10 03:15:12.000 041 33368.41 373.96 2315.36 27.69 2012-02-10 03:15:13.000 041 33368.33 373.92 2315.41 27.69 2012-02-10 03:15:14.000 041 33368.39 373.95 2315.51 27.69 2012-02-10 03:15:15.000 041 33368.34 373.94 2315.40 27.69 2012-02-10 03:15:16.000 041 33368.42 373.91 2315.36 27.69 2012-02-10 03:15:17.000 041 33368.36 373.95 2315.41 27.69 2012-02-10 03:15:18.000 041 33368.32 373.92 2315.41 27.70 2012-02-10 03:15:19.000 041 33368.31 373.97 2315.35 27.69 2012-02-10 03:15:20.000 041 33368.33 374.00 2315.41 27.70 2012-02-10 03:15:21.000 041 33368.36 373.98 2315.42 27.70 2012-02-10 03:15:22.000 041 33368.31 373.93 2315.41 27.69 2012-02-10 03:15:23.000 041 33368.44 373.98 2315.39 27.70 2012-02-10 03:15:24.000 041 33368.36 373.96 2315.38 27.69 2012-02-10 03:15:25.000 041 33368.28 373.94 2315.32 27.70 2012-02-10 03:15:26.000 041 33368.22 373.95 2315.45 27.69 2012-02-10 03:15:27.000 041 33368.34 373.97 2315.44 27.69 2012-02-10 03:15:28.000 041 33368.23 373.95 2315.41 27.69 2012-02-10 03:15:29.000 041 33368.31 374.00 2315.32 27.69 2012-02-10 03:15:30.000 041 33368.25 373.93 2315.36 27.69 2012-02-10 03:15:30.000 041 33368.36 373.97 2315.44 27.69 2012-02-10 03:15:32.000 041 33368.29 374.00 2315.38 27.70 2012-02-10 03:15:33.000 041 33368.34 373.98 2315.40 27.69 2012-02-10 03:15:34.000 041 33368.36 373.98 2315.39 27.70 2012-02-10 03:15:35.000 041 33368.35 373.97 2315.44 27.70 2012-02-10 03:15:36.000 041 33368.42 374.04 2315.36 27.70 2012-02-10 03:15:37.000 041 33368.33 374.02 2315.47 27.70 2012-02-10 03:15:38.000 041 33368.16 374.00 2315.38 27.69 2012-02-10 03:15:39.000 041 33368.27 373.98 2315.39 27.70 2012-02-10 03:15:40.000 041 33368.38 373.98 2315.36 27.70 2012-02-10 03:15:41.000 041 33368.36 374.03 2315.41 27.70 2012-02-10 03:15:42.000 041 33368.34 374.02 2315.41 27.70 2012-02-10 03:15:43.000 041 33368.28 373.98 2315.42 27.70 2012-02-10 03:15:43.000 041 33368.37 374.01 2315.35 27.70 2012-02-10 03:15:45.000 041 33368.31 373.99 2315.40 27.70 2012-02-10 03:15:46.000 041 33368.31 374.01 2315.44 27.70 2012-02-10 03:15:47.000 041 33368.36 374.01 2315.42 27.70 2012-02-10 03:15:48.000 041 33368.30 374.00 2315.39 27.70 2012-02-10 03:15:49.000 041 33368.37 374.00 2315.44 27.69 2012-02-10 03:15:50.000 041 33368.34 374.03 2315.44 27.70 2012-02-10 03:15:51.000 041 33368.36 374.00 2315.44 27.70 2012-02-10 03:15:52.000 041 33368.38 374.03 2315.38 27.70 2012-02-10 03:15:53.000 041 33368.29 374.03 2315.44 27.70 2012-02-10 03:15:54.000 041 33368.22 374.02 2315.41 27.70 2012-02-10 03:15:55.000 041 33368.21 374.03 2315.53 27.70 2012-02-10 03:15:56.000 041 33368.31 373.98 2315.47 27.70 2012-02-10 03:15:57.000 041 33368.30 374.02 2315.44 27.70 2012-02-10 03:15:58.000 041 33368.32 374.02 2315.45 27.70 2012-02-10 03:15:59.000 041 33368.26 374.05 2315.42 27.70 2012-02-10 03:16:00.000 041 33368.17 373.99 2315.38 27.70 2012-02-10 03:16:01.000 041 33368.20 373.98 2315.42 27.70 2012-02-10 03:16:02.000 041 33368.17 374.03 2315.50 27.70 2012-02-10 03:16:03.000 041 33368.19 374.01 2315.39 27.70 2012-02-10 03:16:04.000 041 33368.31 373.98 2315.47 27.70 2012-02-10 03:16:05.000 041 33368.22 374.02 2315.47 27.70 2012-02-10 03:16:06.000 041 33368.32 374.05 2315.39 27.70 2012-02-10 03:16:07.000 041 33368.25 374.02 2315.50 27.70 2012-02-10 03:16:08.000 041 33368.14 374.05 2315.47 27.70 2012-02-10 03:16:09.000 041 33368.21 374.04 2315.42 27.70 2012-02-10 03:16:10.000 041 33368.23 374.03 2315.45 27.70 2012-02-10 03:16:11.000 041 33368.23 374.02 2315.52 27.70 2012-02-10 03:16:12.000 041 33368.11 374.06 2315.43 27.70 2012-02-10 03:16:13.000 041 33368.22 374.04 2315.53 27.70 2012-02-10 03:16:14.000 041 33368.11 374.04 2315.45 27.70 2012-02-10 03:16:15.000 041 33368.19 374.02 2315.48 27.70 2012-02-10 03:16:16.000 041 33368.25 374.05 2315.48 27.70 2012-02-10 03:16:17.000 041 33368.19 374.01 2315.42 27.70 2012-02-10 03:16:18.000 041 33368.23 374.03 2315.38 27.70 2012-02-10 03:16:19.000 041 33368.21 374.00 2315.46 27.70 2012-02-10 03:16:20.000 041 33368.20 374.01 2315.41 27.70 2012-02-10 03:16:21.000 041 33368.23 374.02 2315.47 27.70 2012-02-10 03:16:22.000 041 33368.25 374.03 2315.47 27.70 2012-02-10 03:16:23.000 041 33368.28 374.04 2315.42 27.69 2012-02-10 03:16:24.000 041 33368.17 374.00 2315.48 27.69 2012-02-10 03:16:24.000 041 33368.34 374.02 2315.49 27.69 2012-02-10 03:16:26.000 041 33368.22 374.02 2315.51 27.69 2012-02-10 03:16:27.000 041 33368.29 374.00 2315.50 27.69 2012-02-10 03:16:28.000 041 33368.25 374.04 2315.46 27.69 2012-02-10 03:16:29.000 041 33368.28 374.04 2315.48 27.69 2012-02-10 03:16:30.000 041 33368.30 374.01 2315.52 27.69 2012-02-10 03:16:31.000 041 33368.18 374.04 2315.47 27.69 2012-02-10 03:16:32.000 041 33368.34 374.00 2315.51 27.69 2012-02-10 03:16:33.000 041 33368.23 374.00 2315.47 27.69 2012-02-10 03:16:34.000 041 33368.28 374.00 2315.56 27.69 2012-02-10 03:16:35.000 041 33368.28 373.98 2315.47 27.69 2012-02-10 03:16:36.000 041 33368.26 373.99 2315.49 27.69 2012-02-10 03:16:37.000 041 33368.29 373.96 2315.40 27.69 2012-02-10 03:16:37.000 041 33368.32 374.07 2315.49 27.69 2012-02-10 03:16:39.000 041 33368.20 374.06 2315.45 27.69 2012-02-10 03:16:40.000 041 33368.32 373.99 2315.53 27.69 2012-02-10 03:16:41.000 041 33368.28 374.00 2315.43 27.69 2012-02-10 03:16:42.000 041 33368.35 374.01 2315.45 27.69 2012-02-10 03:16:43.000 041 33368.32 373.99 2315.51 27.69 2012-02-10 03:16:44.000 041 33368.32 374.00 2315.46 27.69 2012-02-10 03:16:45.000 041 33368.33 373.96 2315.50 27.69 2012-02-10 03:16:46.000 041 33368.36 373.95 2315.42 27.69 2012-02-10 03:16:47.000 041 33368.35 373.99 2315.44 27.69 2012-02-10 03:16:48.000 041 33368.30 373.97 2315.44 27.69 2012-02-10 03:16:49.000 041 33368.26 373.99 2315.42 27.69 2012-02-10 03:16:50.000 041 33368.45 373.99 2315.42 27.69 2012-02-10 03:16:51.000 041 33368.39 373.98 2315.41 27.69 2012-02-10 03:16:52.000 041 33368.37 373.98 2315.47 27.69 2012-02-10 03:16:53.000 041 33368.36 373.98 2315.44 27.69 2012-02-10 03:16:54.000 041 33368.38 374.02 2315.41 27.69 2012-02-10 03:16:55.000 041 33368.31 373.98 2315.44 27.69 2012-02-10 03:16:56.000 041 33368.39 373.96 2315.42 27.69 2012-02-10 03:16:57.000 041 33368.35 373.93 2315.35 27.69 2012-02-10 03:16:58.000 041 33368.39 374.00 2315.41 27.69 2012-02-10 03:16:59.000 041 33368.33 374.00 2315.35 27.69 2012-02-10 03:17:00.000 041 33368.37 373.94 2315.39 27.70 2012-02-10 03:17:01.000 041 33368.41 373.97 2315.47 27.70 2012-02-10 03:17:02.000 041 33368.37 374.01 2315.45 27.70 2012-02-10 03:17:03.000 041 33368.33 374.00 2315.44 27.69 2012-02-10 03:17:04.000 041 33368.44 373.95 2315.44 27.69 2012-02-10 03:17:05.000 041 33368.41 373.99 2315.48 27.70 2012-02-10 03:17:06.000 041 33368.39 373.94 2315.43 27.70 2012-02-10 03:17:07.000 041 33368.41 373.98 2315.55 27.69 2012-02-10 03:17:08.000 041 33368.46 373.92 2315.48 27.70 2012-02-10 03:17:09.000 041 33368.44 373.93 2315.48 27.70 2012-02-10 03:17:10.000 041 33368.43 373.97 2315.45 27.69 2012-02-10 03:17:11.000 041 33368.41 374.01 2315.48 27.70 2012-02-10 03:17:12.000 041 33368.32 374.04 2315.45 27.69 2012-02-10 03:17:13.000 041 33368.47 373.99 2315.50 27.70 2012-02-10 03:17:14.000 041 33368.45 373.99 2315.51 27.70 2012-02-10 03:17:15.000 041 33368.38 373.97 2315.44 27.70 2012-02-10 03:17:16.000 041 33368.45 373.97 2315.41 27.70 2012-02-10 03:17:17.000 041 33368.38 374.03 2315.44 27.70 2012-02-10 03:17:18.000 041 33368.33 374.02 2315.51 27.69 2012-02-10 03:17:18.000 041 33368.43 373.98 2315.45 27.70 2012-02-10 03:17:20.000 041 33368.43 373.97 2315.45 27.70 2012-02-10 03:17:21.000 041 33368.33 373.98 2315.43 27.70 2012-02-10 03:17:22.000 041 33368.38 373.99 2315.47 27.70 2012-02-10 03:17:23.000 041 33368.39 373.98 2315.45 27.70 2012-02-10 03:17:24.000 041 33368.27 373.96 2315.48 27.70 2012-02-10 03:17:25.000 041 33368.39 373.98 2315.38 27.70 2012-02-10 03:17:26.000 041 33368.46 373.99 2315.51 27.70 2012-02-10 03:17:27.000 041 33368.41 373.95 2315.47 27.70 2012-02-10 03:17:28.000 041 33368.44 374.00 2315.48 27.70 2012-02-10 03:17:29.000 041 33368.36 373.97 2315.39 27.70 2012-02-10 03:17:30.000 041 33368.35 373.99 2315.41 27.70 2012-02-10 03:17:31.000 041 33368.26 373.99 2315.48 27.70 2012-02-10 03:17:31.000 041 33368.47 373.94 2315.49 27.70 2012-02-10 03:17:33.000 041 33368.34 373.94 2315.55 27.70 2012-02-10 03:17:34.000 041 33368.39 373.98 2315.45 27.70 2012-02-10 03:17:35.000 041 33368.38 373.97 2315.42 27.70 2012-02-10 03:17:36.000 041 33368.40 373.94 2315.44 27.70 2012-02-10 03:17:37.000 041 33368.35 373.94 2315.45 27.70 2012-02-10 03:17:38.000 041 33368.49 373.93 2315.45 27.70 2012-02-10 03:17:39.000 041 33368.37 373.93 2315.39 27.70 2012-02-10 03:17:40.000 041 33368.41 373.91 2315.46 27.70 2012-02-10 03:17:41.000 041 33368.37 373.95 2315.49 27.69 2012-02-10 03:17:42.000 041 33368.28 373.94 2315.48 27.70 2012-02-10 03:17:43.000 041 33368.40 373.92 2315.49 27.70 2012-02-10 03:17:44.000 041 33368.32 373.94 2315.45 27.70 2012-02-10 03:17:45.000 041 33368.31 373.90 2315.39 27.70 2012-02-10 03:17:46.000 041 33368.40 373.92 2315.46 27.70 2012-02-10 03:17:47.000 041 33368.40 373.89 2315.47 27.70 2012-02-10 03:17:48.000 041 33368.36 373.90 2315.46 27.70 2012-02-10 03:17:49.000 041 33368.48 373.87 2315.44 27.70 2012-02-10 03:17:50.000 041 33368.32 373.89 2315.53 27.70 2012-02-10 03:17:51.000 041 33368.31 373.91 2315.49 27.70 2012-02-10 03:17:52.000 041 33368.43 373.89 2315.50 27.69 2012-02-10 03:17:53.000 041 33368.37 373.92 2315.53 27.70 2012-02-10 03:17:54.000 041 33368.36 373.89 2315.38 27.70 2012-02-10 03:17:55.000 041 33368.29 373.89 2315.36 27.70 2012-02-10 03:17:56.000 041 33368.42 373.88 2315.47 27.70 2012-02-10 03:17:57.000 041 33368.39 373.87 2315.42 27.70 2012-02-10 03:17:58.000 041 33368.44 373.87 2315.44 27.70 2012-02-10 03:17:59.000 041 33368.36 373.88 2315.44 27.70 2012-02-10 03:18:00.000 041 33368.41 373.89 2315.43 27.70 2012-02-10 03:18:01.000 041 33368.41 373.83 2315.44 27.70 2012-02-10 03:18:02.000 041 33368.41 373.86 2315.48 27.70 2012-02-10 03:18:03.000 041 33368.28 373.87 2315.44 27.70 2012-02-10 03:18:04.000 041 33368.36 373.86 2315.37 27.70 2012-02-10 03:18:05.000 041 33368.41 373.83 2315.40 27.70 2012-02-10 03:18:06.000 041 33368.32 373.85 2315.45 27.70 2012-02-10 03:18:07.000 041 33368.41 373.83 2315.54 27.70 2012-02-10 03:18:08.000 041 33368.35 373.82 2315.42 27.70 2012-02-10 03:18:09.000 041 33368.40 373.83 2315.40 27.70 2012-02-10 03:18:10.000 041 33368.40 373.88 2315.54 27.70 2012-02-10 03:18:11.000 041 33368.47 373.84 2315.45 27.69 2012-02-10 03:18:12.000 041 33368.40 373.82 2315.38 27.70 2012-02-10 03:18:12.000 041 33368.51 373.80 2315.44 27.70 2012-02-10 03:18:14.000 041 33368.35 373.82 2315.35 27.70 2012-02-10 03:18:15.000 041 33368.35 373.82 2315.36 27.69 2012-02-10 03:18:16.000 041 33368.45 373.81 2315.44 27.69 2012-02-10 03:18:17.000 041 33368.41 373.79 2315.45 27.70 2012-02-10 03:18:18.000 041 33368.40 373.79 2315.42 27.70 2012-02-10 03:18:19.000 041 33368.43 373.80 2315.44 27.69 2012-02-10 03:18:20.000 041 33368.34 373.73 2315.47 27.70 2012-02-10 03:18:21.000 041 33368.34 373.78 2315.45 27.70 2012-02-10 03:18:22.000 041 33368.44 373.79 2315.45 27.70 2012-02-10 03:18:23.000 041 33368.42 373.79 2315.45 27.70 2012-02-10 03:18:24.000 041 33368.41 373.77 2315.48 27.70 2012-02-10 03:18:25.000 041 33368.47 373.81 2315.50 27.70 2012-02-10 03:18:25.000 041 33368.46 373.85 2315.51 27.70 2012-02-10 03:18:27.000 041 33368.38 373.85 2315.50 27.70 2012-02-10 03:18:28.000 041 33368.48 373.78 2315.45 27.70 2012-02-10 03:18:29.000 041 33368.45 373.78 2315.45 27.70 2012-02-10 03:18:30.000 041 33368.43 373.81 2315.59 27.70 2012-02-10 03:18:31.000 041 33368.45 373.80 2315.53 27.70 2012-02-10 03:18:32.000 041 33368.39 373.81 2315.47 27.70 2012-02-10 03:18:33.000 041 33368.41 373.78 2315.51 27.70 2012-02-10 03:18:34.000 041 33368.47 373.77 2315.44 27.70 2012-02-10 03:18:35.000 041 33368.50 373.80 2315.55 27.70 2012-02-10 03:18:36.000 041 33368.46 373.80 2315.44 27.70 2012-02-10 03:18:37.000 041 33368.32 373.80 2315.47 27.70 2012-02-10 03:18:38.000 041 33368.47 373.78 2315.55 27.70 2012-02-10 03:18:39.000 041 33368.44 373.77 2315.53 27.70 2012-02-10 03:18:40.000 041 33368.48 373.81 2315.54 27.70 2012-02-10 03:18:41.000 041 33368.42 373.77 2315.39 27.70 2012-02-10 03:18:42.000 041 33368.56 373.72 2315.47 27.70 2012-02-10 03:18:43.000 041 33368.50 373.77 2315.47 27.70 2012-02-10 03:18:44.000 041 33368.41 373.81 2315.50 27.70 2012-02-10 03:18:45.000 041 33368.48 373.78 2315.50 27.70 2012-02-10 03:18:46.000 041 33368.48 373.81 2315.47 27.70 2012-02-10 03:18:47.000 041 33368.46 373.79 2315.50 27.70 2012-02-10 03:18:48.000 041 33368.44 373.77 2315.48 27.70 2012-02-10 03:18:49.000 041 33368.43 373.79 2315.45 27.70 2012-02-10 03:18:50.000 041 33368.44 373.81 2315.44 27.70 2012-02-10 03:18:51.000 041 33368.38 373.80 2315.34 27.70 2012-02-10 03:18:52.000 041 33368.43 373.78 2315.48 27.70 2012-02-10 03:18:53.000 041 33368.47 373.77 2315.51 27.70 2012-02-10 03:18:54.000 041 33368.39 373.73 2315.42 27.70 2012-02-10 03:18:55.000 041 33368.47 373.76 2315.48 27.70 2012-02-10 03:18:56.000 041 33368.54 373.73 2315.52 27.70 2012-02-10 03:18:57.000 041 33368.51 373.69 2315.54 27.70 2012-02-10 03:18:58.000 041 33368.42 373.69 2315.51 27.70 2012-02-10 03:18:59.000 041 33368.38 373.75 2315.49 27.70 2012-02-10 03:19:00.000 041 33368.33 373.77 2315.55 27.70 2012-02-10 03:19:01.000 041 33368.43 373.78 2315.47 27.70 2012-02-10 03:19:02.000 041 33368.46 373.75 2315.47 27.70 2012-02-10 03:19:03.000 041 33368.45 373.77 2315.47 27.70 2012-02-10 03:19:04.000 041 33368.51 373.80 2315.49 27.70 2012-02-10 03:19:05.000 041 33368.35 373.73 2315.47 27.69 2012-02-10 03:19:06.000 041 33368.36 373.77 2315.44 27.69 2012-02-10 03:19:06.000 041 33368.41 373.75 2315.50 27.70 2012-02-10 03:19:08.000 041 33368.36 373.76 2315.45 27.69 2012-02-10 03:19:09.000 041 33368.38 373.75 2315.42 27.69 2012-02-10 03:19:10.000 041 33368.48 373.77 2315.47 27.69 2012-02-10 03:19:11.000 041 33368.44 373.74 2315.44 27.69 2012-02-10 03:19:12.000 041 33368.43 373.72 2315.53 27.69 2012-02-10 03:19:13.000 041 33368.35 373.76 2315.53 27.69 2012-02-10 03:19:14.000 041 33368.41 373.75 2315.36 27.69 2012-02-10 03:19:15.000 041 33368.37 373.75 2315.36 27.69 2012-02-10 03:19:16.000 041 33368.44 373.73 2315.54 27.70 2012-02-10 03:19:17.000 041 33368.39 373.73 2315.51 27.69 2012-02-10 03:19:18.000 041 33368.44 373.78 2315.54 27.69 2012-02-10 03:19:19.000 041 33368.46 373.77 2315.46 27.69 2012-02-10 03:19:19.000 041 33368.46 373.77 2315.52 27.70 2012-02-10 03:19:21.000 041 33368.44 373.77 2315.55 27.70 2012-02-10 03:19:22.000 041 33368.36 373.78 2315.48 27.70 2012-02-10 03:19:23.000 041 33368.45 373.77 2315.47 27.70 2012-02-10 03:19:24.000 041 33368.45 373.76 2315.51 27.69 2012-02-10 03:19:25.000 041 33368.32 373.76 2315.57 27.70 2012-02-10 03:19:26.000 041 33368.41 373.77 2315.44 27.70 2012-02-10 03:19:27.000 041 33368.38 373.75 2315.59 27.70 2012-02-10 03:19:28.000 041 33368.38 373.77 2315.55 27.70 2012-02-10 03:19:29.000 041 33368.41 373.72 2315.53 27.70 2012-02-10 03:19:30.000 041 33368.48 373.74 2315.52 27.69 2012-02-10 03:19:31.000 041 33368.34 373.78 2315.47 27.70 2012-02-10 03:19:32.000 041 33368.44 373.69 2315.57 27.70 2012-02-10 03:19:33.000 041 33368.47 373.74 2315.51 27.70 2012-02-10 03:19:34.000 041 33368.44 373.76 2315.53 27.70 2012-02-10 03:19:35.000 041 33368.44 373.80 2315.56 27.70 2012-02-10 03:19:36.000 041 33368.43 373.78 2315.54 27.70 2012-02-10 03:19:37.000 041 33368.38 373.76 2315.58 27.70 2012-02-10 03:19:38.000 041 33368.36 373.77 2315.61 27.70 2012-02-10 03:19:39.000 041 33368.48 373.72 2315.49 27.70 2012-02-10 03:19:40.000 041 33368.29 373.74 2315.48 27.70 2012-02-10 03:19:41.000 041 33368.45 373.82 2315.60 27.70 2012-02-10 03:19:42.000 041 33368.36 373.76 2315.53 27.70 2012-02-10 03:19:43.000 041 33368.43 373.78 2315.55 27.70 2012-02-10 03:19:44.000 041 33368.38 373.79 2315.56 27.70 2012-02-10 03:19:45.000 041 33368.44 373.77 2315.62 27.70 2012-02-10 03:19:46.000 041 33368.44 373.79 2315.53 27.70 2012-02-10 03:19:47.000 041 33368.43 373.75 2315.43 27.70 2012-02-10 03:19:48.000 041 33368.50 373.76 2315.53 27.70 2012-02-10 03:19:49.000 041 33368.44 373.77 2315.57 27.70 2012-02-10 03:19:50.000 041 33368.36 373.76 2315.54 27.70 2012-02-10 03:19:51.000 041 33368.33 373.73 2315.44 27.70 2012-02-10 03:19:52.000 041 33368.35 373.75 2315.54 27.70 2012-02-10 03:19:53.000 041 33368.42 373.76 2315.47 27.70 2012-02-10 03:19:54.000 041 33368.44 373.75 2315.50 27.70 2012-02-10 03:19:55.000 041 33368.41 373.75 2315.56 27.70 2012-02-10 03:19:56.000 041 33368.38 373.77 2315.51 27.70 2012-02-10 03:19:57.000 041 33368.44 373.75 2315.53 27.70 2012-02-10 03:19:58.000 041 33368.38 373.75 2315.51 27.70 2012-02-10 03:19:59.000 041 33368.49 373.79 2315.55 27.70 2012-02-10 03:20:00.000 041 33368.47 373.75 2315.63 27.70 2012-02-10 03:20:00.000 041 33368.37 373.79 2315.53 27.70 2012-02-10 03:20:02.000 041 33368.43 373.81 2315.47 27.70 2012-02-10 03:20:03.000 041 33368.50 373.77 2315.55 27.70 2012-02-10 03:20:04.000 041 33368.41 373.77 2315.53 27.70 2012-02-10 03:20:05.000 041 33368.45 373.80 2315.47 27.70 2012-02-10 03:20:06.000 041 33368.41 373.74 2315.61 27.70 2012-02-10 03:20:07.000 041 33368.39 373.78 2315.52 27.70 2012-02-10 03:20:08.000 041 33368.38 373.72 2315.62 27.70 2012-02-10 03:20:09.000 041 33368.45 373.78 2315.55 27.70 2012-02-10 03:20:10.000 041 33368.46 373.78 2315.51 27.70 2012-02-10 03:20:11.000 041 33368.36 373.77 2315.63 27.70 2012-02-10 03:20:12.000 041 33368.43 373.76 2315.56 27.70 2012-02-10 03:20:13.000 041 33368.45 373.79 2315.62 27.70 2012-02-10 03:20:13.000 041 33368.48 373.81 2315.52 27.70 2012-02-10 03:20:15.000 041 33368.50 373.74 2315.52 27.70 2012-02-10 03:20:16.000 041 33368.39 373.77 2315.48 27.70 2012-02-10 03:20:17.000 041 33368.45 373.77 2315.56 27.70 2012-02-10 03:20:18.000 041 33368.41 373.81 2315.57 27.70 2012-02-10 03:20:19.000 041 33368.45 373.77 2315.53 27.70 2012-02-10 03:20:20.000 041 33368.41 373.78 2315.50 27.70 2012-02-10 03:20:21.000 041 33368.38 373.75 2315.55 27.70 2012-02-10 03:20:22.000 041 33368.45 373.76 2315.60 27.70 2012-02-10 03:20:23.000 041 33368.44 373.79 2315.57 27.70 2012-02-10 03:20:24.000 041 33368.46 373.79 2315.52 27.70 2012-02-10 03:20:25.000 041 33368.38 373.81 2315.52 27.70 2012-02-10 03:20:26.000 041 33368.48 373.81 2315.50 27.70 2012-02-10 03:20:27.000 041 33368.59 373.77 2315.57 27.70 2012-02-10 03:20:28.000 041 33368.54 373.80 2315.53 27.70 2012-02-10 03:20:29.000 041 33368.49 373.77 2315.54 27.70 2012-02-10 03:20:30.000 041 33368.51 373.74 2315.60 27.70 2012-02-10 03:20:31.000 041 33368.57 373.76 2315.53 27.70 2012-02-10 03:20:32.000 041 33368.46 373.79 2315.53 27.70 2012-02-10 03:20:33.000 041 33368.50 373.79 2315.68 27.70 2012-02-10 03:20:34.000 041 33368.48 373.82 2315.52 27.70 2012-02-10 03:20:35.000 041 33368.53 373.75 2315.57 27.70 2012-02-10 03:20:36.000 041 33368.54 373.76 2315.55 27.70 2012-02-10 03:20:37.000 041 33368.55 373.81 2315.47 27.70 2012-02-10 03:20:38.000 041 33368.48 373.80 2315.61 27.70 2012-02-10 03:20:39.000 041 33368.53 373.77 2315.64 27.70 2012-02-10 03:20:40.000 041 33368.49 373.75 2315.59 27.70 2012-02-10 03:20:41.000 041 33368.48 373.79 2315.58 27.70 2012-02-10 03:20:42.000 041 33368.62 373.77 2315.55 27.70 2012-02-10 03:20:43.000 041 33368.51 373.78 2315.50 27.70 2012-02-10 03:20:44.000 041 33368.48 373.83 2315.54 27.70 2012-02-10 03:20:45.000 041 33368.58 373.79 2315.57 27.70 2012-02-10 03:20:46.000 041 33368.52 373.77 2315.51 27.70 2012-02-10 03:20:47.000 041 33368.61 373.80 2315.53 27.70 2012-02-10 03:20:48.000 041 33368.53 373.82 2315.50 27.70 2012-02-10 03:20:49.000 041 33368.54 373.80 2315.58 27.70 2012-02-10 03:20:50.000 041 33368.62 373.75 2315.50 27.70 2012-02-10 03:20:51.000 041 33368.64 373.76 2315.53 27.70 2012-02-10 03:20:52.000 041 33368.63 373.76 2315.54 27.70 2012-02-10 03:20:53.000 041 33368.55 373.77 2315.53 27.70 2012-02-10 03:20:54.000 041 33368.63 373.78 2315.60 27.70 2012-02-10 03:20:54.000 041 33368.59 373.76 2315.49 27.70 2012-02-10 03:20:56.000 041 33368.56 373.83 2315.53 27.70 2012-02-10 03:20:57.000 041 33368.59 373.73 2315.60 27.70 2012-02-10 03:20:58.000 041 33368.65 373.74 2315.51 27.70 2012-02-10 03:20:59.000 041 33368.74 373.75 2315.58 27.70 2012-02-10 03:21:00.000 041 33368.61 373.73 2315.54 27.70 2012-02-10 03:21:01.000 041 33368.59 373.80 2315.54 27.70 2012-02-10 03:21:02.000 041 33368.54 373.78 2315.50 27.70 2012-02-10 03:21:03.000 041 33368.66 373.75 2315.53 27.70 2012-02-10 03:21:04.000 041 33368.63 373.76 2315.58 27.70 2012-02-10 03:21:05.000 041 33368.62 373.80 2315.60 27.70 2012-02-10 03:21:06.000 041 33368.65 373.77 2315.55 27.70 2012-02-10 03:21:07.000 041 33368.63 373.76 2315.64 27.70 2012-02-10 03:21:07.000 041 33368.60 373.80 2315.58 27.70 2012-02-10 03:21:09.000 041 33368.69 373.79 2315.60 27.70 2012-02-10 03:21:10.000 041 33368.66 373.75 2315.60 27.70 2012-02-10 03:21:11.000 041 33368.70 373.77 2315.55 27.70 2012-02-10 03:21:12.000 041 33368.71 373.75 2315.57 27.70 2012-02-10 03:21:13.000 041 33368.60 373.75 2315.64 27.70 2012-02-10 03:21:14.000 041 33368.66 373.78 2315.56 27.70 2012-02-10 03:21:15.000 041 33368.66 373.81 2315.55 27.70 2012-02-10 03:21:16.000 041 33368.67 373.81 2315.54 27.70 2012-02-10 03:21:17.000 041 33368.69 373.74 2315.55 27.70 2012-02-10 03:21:18.000 041 33368.62 373.78 2315.59 27.70 2012-02-10 03:21:19.000 041 33368.62 373.74 2315.50 27.70 2012-02-10 03:21:20.000 041 33368.78 373.77 2315.51 27.70 2012-02-10 03:21:21.000 041 33368.78 373.75 2315.59 27.70 2012-02-10 03:21:22.000 041 33368.77 373.75 2315.53 27.70 2012-02-10 03:21:23.000 041 33368.76 373.75 2315.58 27.70 2012-02-10 03:21:24.000 041 33368.64 373.72 2315.63 27.70 2012-02-10 03:21:25.000 041 33368.69 373.77 2315.58 27.70 2012-02-10 03:21:26.000 041 33368.81 373.75 2315.61 27.70 2012-02-10 03:21:27.000 041 33368.66 373.76 2315.58 27.70 2012-02-10 03:21:28.000 041 33368.66 373.76 2315.55 27.70 2012-02-10 03:21:29.000 041 33368.72 373.78 2315.63 27.70 2012-02-10 03:21:30.000 041 33368.69 373.75 2315.53 27.70 2012-02-10 03:21:31.000 041 33368.74 373.77 2315.57 27.70 2012-02-10 03:21:32.000 041 33368.66 373.80 2315.55 27.70 2012-02-10 03:21:33.000 041 33368.78 373.75 2315.55 27.70 2012-02-10 03:21:34.000 041 33368.69 373.75 2315.56 27.70 2012-02-10 03:21:35.000 041 33368.73 373.75 2315.59 27.70 2012-02-10 03:21:36.000 041 33368.81 373.77 2315.62 27.70 2012-02-10 03:21:37.000 041 33368.78 373.76 2315.63 27.70 2012-02-10 03:21:38.000 041 33368.72 373.77 2315.59 27.70 2012-02-10 03:21:39.000 041 33368.67 373.79 2315.55 27.70 2012-02-10 03:21:40.000 041 33368.75 373.78 2315.53 27.70 2012-02-10 03:21:41.000 041 33368.76 373.75 2315.59 27.70 2012-02-10 03:21:42.000 041 33368.73 373.73 2315.61 27.70 2012-02-10 03:21:43.000 041 33368.69 373.80 2315.57 27.70 2012-02-10 03:21:44.000 041 33368.69 373.78 2315.61 27.70 2012-02-10 03:21:45.000 041 33368.76 373.73 2315.66 27.70 2012-02-10 03:21:46.000 041 33368.76 373.76 2315.61 27.70 2012-02-10 03:21:47.000 041 33368.74 373.76 2315.66 27.70 2012-02-10 03:21:48.000 041 33368.79 373.77 2315.59 27.70 2012-02-10 03:21:48.000 041 33368.81 373.75 2315.63 27.70 2012-02-10 03:21:50.000 041 33368.79 373.73 2315.63 27.70 2012-02-10 03:21:51.000 041 33368.82 373.74 2315.64 27.70 2012-02-10 03:21:52.000 041 33368.82 373.75 2315.61 27.70 2012-02-10 03:21:53.000 041 33368.81 373.73 2315.69 27.70 2012-02-10 03:21:54.000 041 33368.79 373.76 2315.59 27.70 2012-02-10 03:21:55.000 041 33368.84 373.73 2315.61 27.70 2012-02-10 03:21:56.000 041 33368.82 373.77 2315.61 27.70 2012-02-10 03:21:57.000 041 33368.91 373.75 2315.60 27.70 2012-02-10 03:21:58.000 041 33368.75 373.74 2315.59 27.70 2012-02-10 03:21:59.000 041 33368.80 373.77 2315.60 27.70 2012-02-10 03:22:00.000 041 33368.79 373.77 2315.61 27.70 2012-02-10 03:22:01.000 041 33368.75 373.78 2315.57 27.70 2012-02-10 03:22:01.000 041 33368.80 373.78 2315.55 27.70 2012-02-10 03:22:03.000 041 33368.77 373.76 2315.57 27.70 2012-02-10 03:22:04.000 041 33368.78 373.75 2315.55 27.70 2012-02-10 03:22:05.000 041 33368.73 373.73 2315.68 27.70 2012-02-10 03:22:06.000 041 33368.76 373.76 2315.63 27.70 2012-02-10 03:22:07.000 041 33368.81 373.77 2315.63 27.70 2012-02-10 03:22:08.000 041 33368.74 373.75 2315.63 27.70 2012-02-10 03:22:09.000 041 33368.86 373.76 2315.61 27.70 2012-02-10 03:22:10.000 041 33368.78 373.75 2315.59 27.70 2012-02-10 03:22:11.000 041 33368.79 373.79 2315.62 27.70 2012-02-10 03:22:12.000 041 33368.76 373.75 2315.53 27.70 2012-02-10 03:22:13.000 041 33368.81 373.77 2315.52 27.70 2012-02-10 03:22:14.000 041 33368.76 373.82 2315.60 27.70 2012-02-10 03:22:15.000 041 33368.87 373.73 2315.58 27.70 2012-02-10 03:22:16.000 041 33368.72 373.75 2315.61 27.70 2012-02-10 03:22:17.000 041 33368.79 373.81 2315.61 27.70 2012-02-10 03:22:18.000 041 33368.81 373.75 2315.60 27.70 2012-02-10 03:22:19.000 041 33368.82 373.79 2315.59 27.70 2012-02-10 03:22:20.000 041 33368.76 373.77 2315.60 27.70 2012-02-10 03:22:21.000 041 33368.80 373.76 2315.64 27.70 2012-02-10 03:22:22.000 041 33368.74 373.74 2315.63 27.70 2012-02-10 03:22:23.000 041 33368.77 373.79 2315.61 27.70 2012-02-10 03:22:24.000 041 33368.76 373.75 2315.64 27.70 2012-02-10 03:22:25.000 041 33368.72 373.77 2315.69 27.70 2012-02-10 03:22:26.000 041 33368.79 373.79 2315.66 27.70 2012-02-10 03:22:27.000 041 33368.74 373.83 2315.60 27.70 2012-02-10 03:22:28.000 041 33368.74 373.78 2315.57 27.70 2012-02-10 03:22:29.000 041 33368.75 373.75 2315.66 27.70 2012-02-10 03:22:30.000 041 33368.78 373.77 2315.66 27.70 2012-02-10 03:22:31.000 041 33368.74 373.77 2315.61 27.70 2012-02-10 03:22:32.000 041 33368.73 373.81 2315.64 27.70 2012-02-10 03:22:33.000 041 33368.74 373.75 2315.64 27.70 2012-02-10 03:22:34.000 041 33368.72 373.75 2315.56 27.70 2012-02-10 03:22:35.000 041 33368.77 373.77 2315.59 27.70 2012-02-10 03:22:36.000 041 33368.71 373.77 2315.64 27.70 2012-02-10 03:22:37.000 041 33368.69 373.74 2315.68 27.70 2012-02-10 03:22:38.000 041 33368.82 373.73 2315.61 27.70 2012-02-10 03:22:39.000 041 33368.73 373.83 2315.75 27.70 2012-02-10 03:22:40.000 041 33368.76 373.79 2315.82 27.70 2012-02-10 03:22:41.000 041 33368.78 373.73 2315.61 27.70 2012-02-10 03:22:42.000 041 33368.64 373.77 2315.63 27.70 2012-02-10 03:22:42.000 041 33368.73 373.74 2315.61 27.70 2012-02-10 03:22:44.000 041 33368.72 373.75 2315.67 27.70 2012-02-10 03:22:45.000 041 33368.85 373.75 2315.64 27.70 2012-02-10 03:22:46.000 041 33368.71 373.76 2315.68 27.70 2012-02-10 03:22:47.000 041 33368.74 373.75 2315.66 27.70 2012-02-10 03:22:48.000 041 33368.78 373.75 2315.65 27.70 2012-02-10 03:22:49.000 041 33368.74 373.76 2315.61 27.70 2012-02-10 03:22:50.000 041 33368.74 373.75 2315.69 27.70 2012-02-10 03:22:51.000 041 33368.74 373.71 2315.59 27.70 2012-02-10 03:22:52.000 041 33368.79 373.72 2315.60 27.70 2012-02-10 03:22:53.000 041 33368.75 373.76 2315.60 27.70 2012-02-10 03:22:54.000 041 33368.71 373.76 2315.69 27.70 2012-02-10 03:22:55.000 041 33368.72 373.75 2315.85 27.70 2012-02-10 03:22:55.000 041 33368.71 373.77 2315.69 27.70 2012-02-10 03:22:57.000 041 33368.77 373.73 2315.65 27.70 2012-02-10 03:22:58.000 041 33368.71 373.75 2315.68 27.70 2012-02-10 03:22:59.000 041 33368.76 373.73 2315.68 27.70 2012-02-10 03:23:00.000 041 33368.79 373.76 2315.78 27.70 2012-02-10 03:23:01.000 041 33368.75 373.76 2315.73 27.70 2012-02-10 03:23:02.000 041 33368.72 373.76 2315.70 27.70 2012-02-10 03:23:03.000 041 33368.86 373.79 2315.63 27.70 2012-02-10 03:23:04.000 041 33368.78 373.77 2315.69 27.70 2012-02-10 03:23:05.000 041 33368.78 373.72 2315.59 27.70 2012-02-10 03:23:06.000 041 33368.79 373.73 2315.75 27.70 2012-02-10 03:23:07.000 041 33368.82 373.71 2315.69 27.70 2012-02-10 03:23:08.000 041 33368.81 373.75 2315.74 27.70 2012-02-10 03:23:09.000 041 33368.81 373.75 2315.74 27.70 2012-02-10 03:23:10.000 041 33368.78 373.73 2315.76 27.70 2012-02-10 03:23:11.000 041 33368.71 373.77 2315.67 27.70 2012-02-10 03:23:12.000 041 33368.73 373.74 2315.61 27.70 2012-02-10 03:23:13.000 041 33368.71 373.76 2315.61 27.70 2012-02-10 03:23:14.000 041 33368.75 373.75 2315.72 27.70 2012-02-10 03:23:15.000 041 33368.74 373.73 2315.63 27.70 2012-02-10 03:23:16.000 041 33368.71 373.71 2315.62 27.70 2012-02-10 03:23:17.000 041 33368.81 373.73 2315.71 27.70 2012-02-10 03:23:18.000 041 33368.78 373.75 2315.73 27.70 2012-02-10 03:23:19.000 041 33368.69 373.81 2315.65 27.70 2012-02-10 03:23:20.000 041 33368.71 373.75 2315.68 27.70 2012-02-10 03:23:21.000 041 33368.75 373.79 2315.74 27.70 2012-02-10 03:23:22.000 041 33368.76 373.75 2315.76 27.70 2012-02-10 03:23:23.000 041 33368.69 373.73 2315.75 27.70 2012-02-10 03:23:24.000 041 33368.82 373.76 2315.73 27.70 2012-02-10 03:23:25.000 041 33368.81 373.77 2315.71 27.70 2012-02-10 03:23:26.000 041 33368.76 373.77 2315.70 27.70 2012-02-10 03:23:27.000 041 33368.75 373.75 2315.81 27.70 2012-02-10 03:23:28.000 041 33368.75 373.76 2315.68 27.70 2012-02-10 03:23:29.000 041 33368.78 373.77 2315.79 27.70 2012-02-10 03:23:30.000 041 33368.73 373.74 2315.64 27.70 2012-02-10 03:23:31.000 041 33368.72 373.70 2315.75 27.70 2012-02-10 03:23:32.000 041 33368.71 373.77 2315.79 27.70 2012-02-10 03:23:33.000 041 33368.75 373.74 2315.75 27.70 2012-02-10 03:23:34.000 041 33368.68 373.79 2315.75 27.70 2012-02-10 03:23:35.000 041 33368.73 373.78 2315.84 27.70 2012-02-10 03:23:36.000 041 33368.78 373.76 2315.67 27.70 2012-02-10 03:23:36.000 041 33368.76 373.74 2315.70 27.70 2012-02-10 03:23:38.000 041 33368.66 373.75 2315.82 27.70 2012-02-10 03:23:39.000 041 33368.75 373.75 2315.66 27.70 2012-02-10 03:23:40.000 041 33368.74 373.74 2315.64 27.70 2012-02-10 03:23:41.000 041 33368.70 373.77 2315.78 27.70 2012-02-10 03:23:42.000 041 33368.73 373.78 2315.74 27.70 2012-02-10 03:23:43.000 041 33368.61 373.80 2315.78 27.70 2012-02-10 03:23:44.000 041 33368.72 373.75 2315.81 27.70 2012-02-10 03:23:45.000 041 33368.74 373.77 2315.67 27.70 2012-02-10 03:23:46.000 041 33368.77 373.78 2315.82 27.70 2012-02-10 03:23:47.000 041 33368.76 373.78 2315.72 27.70 2012-02-10 03:23:48.000 041 33368.71 373.80 2315.69 27.70 2012-02-10 03:23:49.000 041 33368.78 373.79 2315.79 27.70 2012-02-10 03:23:49.000 041 33368.69 373.77 2315.74 27.70 2012-02-10 03:23:51.000 041 33368.70 373.81 2315.82 27.70 2012-02-10 03:23:52.000 041 33368.68 373.80 2315.72 27.70 2012-02-10 03:23:53.000 041 33368.78 373.78 2315.85 27.70 2012-02-10 03:23:54.000 041 33368.75 373.83 2315.73 27.70 2012-02-10 03:23:55.000 041 33368.75 373.83 2315.71 27.70 2012-02-10 03:23:56.000 041 33368.63 373.77 2315.75 27.70 2012-02-10 03:23:57.000 041 33368.71 373.84 2315.77 27.70 2012-02-10 03:23:58.000 041 33368.69 373.85 2315.71 27.70 2012-02-10 03:23:59.000 041 33368.68 373.80 2315.82 27.70 2012-02-10 03:24:00.000 041 33368.70 373.78 2315.81 27.70 2012-02-10 03:24:01.000 041 33368.79 373.79 2315.82 27.70 2012-02-10 03:24:02.000 041 33368.64 373.80 2315.73 27.70 2012-02-10 03:24:03.000 041 33368.79 373.85 2315.76 27.70 2012-02-10 03:24:04.000 041 33368.74 373.85 2315.76 27.70 2012-02-10 03:24:05.000 041 33368.70 373.80 2315.75 27.70 2012-02-10 03:24:06.000 041 33368.67 373.79 2315.81 27.70 2012-02-10 03:24:07.000 041 33368.58 373.80 2315.76 27.70 2012-02-10 03:24:08.000 041 33368.71 373.81 2315.79 27.70 2012-02-10 03:24:09.000 041 33368.71 373.77 2315.81 27.70 2012-02-10 03:24:10.000 041 33368.65 373.77 2315.83 27.70 2012-02-10 03:24:11.000 041 33368.77 373.82 2315.79 27.70 2012-02-10 03:24:12.000 041 33368.62 373.82 2315.82 27.70 2012-02-10 03:24:13.000 041 33368.61 373.83 2315.82 27.70 2012-02-10 03:24:14.000 041 33368.60 373.80 2315.91 27.70 2012-02-10 03:24:15.000 041 33368.79 373.86 2315.91 27.70 2012-02-10 03:24:16.000 041 33368.63 373.83 2315.88 27.70 2012-02-10 03:24:17.000 041 33368.60 373.85 2315.81 27.70 2012-02-10 03:24:18.000 041 33368.66 373.80 2315.86 27.70 2012-02-10 03:24:19.000 041 33368.71 373.84 2315.85 27.70 2012-02-10 03:24:20.000 041 33368.63 373.84 2315.92 27.70 2012-02-10 03:24:21.000 041 33368.67 373.79 2315.89 27.70 2012-02-10 03:24:22.000 041 33368.57 373.81 2315.93 27.70 2012-02-10 03:24:23.000 041 33368.68 373.79 2315.88 27.70 2012-02-10 03:24:24.000 041 33368.61 373.76 2315.85 27.70 2012-02-10 03:24:25.000 041 33368.71 373.81 2315.79 27.70 2012-02-10 03:24:26.000 041 33368.65 373.83 2315.85 27.70 2012-02-10 03:24:27.000 041 33368.70 373.81 2315.84 27.70 2012-02-10 03:24:28.000 041 33368.66 373.79 2315.84 27.70 2012-02-10 03:24:29.000 041 33368.64 373.81 2315.86 27.70 2012-02-10 03:24:30.000 041 33368.71 373.85 2315.89 27.70 2012-02-10 03:24:30.000 041 33368.63 373.78 2315.81 27.70 2012-02-10 03:24:32.000 041 33368.72 373.82 2315.89 27.70 2012-02-10 03:24:33.000 041 33368.61 373.82 2315.84 27.70 2012-02-10 03:24:34.000 041 33368.71 373.83 2315.88 27.70 2012-02-10 03:24:35.000 041 33368.63 373.83 2315.86 27.70 2012-02-10 03:24:36.000 041 33368.67 373.80 2315.83 27.70 2012-02-10 03:24:37.000 041 33368.72 373.79 2315.94 27.70 2012-02-10 03:24:38.000 041 33368.63 373.77 2315.89 27.70 2012-02-10 03:24:39.000 041 33368.63 373.81 2315.86 27.70 2012-02-10 03:24:40.000 041 33368.63 373.82 2315.80 27.70 2012-02-10 03:24:41.000 041 33368.68 373.82 2315.88 27.70 2012-02-10 03:24:42.000 041 33368.69 373.81 2315.86 27.70 2012-02-10 03:24:43.000 041 33368.66 373.83 2315.81 27.70 2012-02-10 03:24:43.000 041 33368.70 373.80 2315.90 27.70 2012-02-10 03:24:45.000 041 33368.74 373.81 2315.93 27.70 2012-02-10 03:24:46.000 041 33368.64 373.80 2315.91 27.70 2012-02-10 03:24:47.000 041 33368.69 373.76 2315.88 27.70 2012-02-10 03:24:48.000 041 33368.72 373.77 2315.87 27.70 2012-02-10 03:24:49.000 041 33368.60 373.82 2315.93 27.70 2012-02-10 03:24:50.000 041 33368.64 373.83 2315.87 27.70 2012-02-10 03:24:51.000 041 33368.77 373.78 2315.89 27.70 2012-02-10 03:24:52.000 041 33368.65 373.79 2315.93 27.70 2012-02-10 03:24:53.000 041 33368.68 373.82 2315.85 27.70 2012-02-10 03:24:54.000 041 33368.65 373.82 2315.86 27.70 2012-02-10 03:24:55.000 041 33368.75 373.81 2315.91 27.70 2012-02-10 03:24:56.000 041 33368.64 373.87 2315.86 27.70 2012-02-10 03:24:57.000 041 33368.72 373.82 2315.86 27.70 2012-02-10 03:24:58.000 041 33368.61 373.81 2315.84 27.70 2012-02-10 03:24:59.000 041 33368.59 373.81 2315.89 27.70 2012-02-10 03:25:00.000 041 33368.60 373.76 2315.95 27.70 2012-02-10 03:25:01.000 041 33368.67 373.79 2315.89 27.70 2012-02-10 03:25:02.000 041 33368.72 373.80 2315.92 27.70 2012-02-10 03:25:03.000 041 33368.74 373.79 2315.89 27.70 2012-02-10 03:25:04.000 041 33368.69 373.80 2315.89 27.70 2012-02-10 03:25:05.000 041 33368.61 373.79 2315.85 27.70 2012-02-10 03:25:06.000 041 33368.71 373.79 2315.84 27.70 2012-02-10 03:25:07.000 041 33368.74 373.81 2315.94 27.70 2012-02-10 03:25:08.000 041 33368.65 373.81 2315.84 27.70 2012-02-10 03:25:09.000 041 33368.64 373.83 2315.88 27.70 2012-02-10 03:25:10.000 041 33368.68 373.81 2315.87 27.70 2012-02-10 03:25:11.000 041 33368.76 373.78 2315.94 27.70 2012-02-10 03:25:12.000 041 33368.71 373.79 2315.86 27.70 2012-02-10 03:25:13.000 041 33368.63 373.84 2315.91 27.70 2012-02-10 03:25:14.000 041 33368.60 373.77 2315.98 27.70 2012-02-10 03:25:15.000 041 33368.64 373.81 2315.94 27.70 2012-02-10 03:25:16.000 041 33368.61 373.80 2315.91 27.70 2012-02-10 03:25:17.000 041 33368.66 373.80 2315.98 27.70 2012-02-10 03:25:18.000 041 33368.70 373.77 2315.92 27.70 2012-02-10 03:25:19.000 041 33368.68 373.78 2315.94 27.70 2012-02-10 03:25:20.000 041 33368.55 373.81 2315.82 27.70 2012-02-10 03:25:21.000 041 33368.67 373.84 2315.93 27.70 2012-02-10 03:25:22.000 041 33368.66 373.82 2315.88 27.70 2012-02-10 03:25:23.000 041 33368.61 373.79 2315.86 27.70 2012-02-10 03:25:24.000 041 33368.59 373.81 2315.88 27.70 2012-02-10 03:25:24.000 041 33368.63 373.83 2315.94 27.70 2012-02-10 03:25:26.000 041 33368.63 373.78 2315.91 27.70 2012-02-10 03:25:27.000 041 33368.63 373.84 2315.93 27.70 2012-02-10 03:25:28.000 041 33368.63 373.81 2315.94 27.70 2012-02-10 03:25:29.000 041 33368.60 373.79 2315.94 27.70 2012-02-10 03:25:30.000 041 33368.68 373.81 2315.91 27.70 2012-02-10 03:25:31.000 041 33368.66 373.81 2315.91 27.70 2012-02-10 03:25:32.000 041 33368.72 373.77 2315.95 27.70 2012-02-10 03:25:33.000 041 33368.65 373.81 2315.93 27.70 2012-02-10 03:25:34.000 041 33368.70 373.78 2315.88 27.70 2012-02-10 03:25:35.000 041 33368.70 373.80 2315.87 27.70 2012-02-10 03:25:36.000 041 33368.77 373.81 2315.85 27.70 2012-02-10 03:25:37.000 041 33368.61 373.81 2315.96 27.70 2012-02-10 03:25:37.000 041 33368.76 373.78 2315.93 27.70 2012-02-10 03:25:39.000 041 33368.69 373.79 2315.97 27.70 2012-02-10 03:25:40.000 041 33368.75 373.79 2315.90 27.70 2012-02-10 03:25:41.000 041 33368.79 373.81 2315.95 27.70 2012-02-10 03:25:42.000 041 33368.73 373.83 2315.92 27.70 2012-02-10 03:25:43.000 041 33368.64 373.76 2315.88 27.70 2012-02-10 03:25:44.000 041 33368.78 373.81 2315.93 27.70 2012-02-10 03:25:45.000 041 33368.76 373.77 2315.92 27.70 2012-02-10 03:25:46.000 041 33368.76 373.78 2315.82 27.70 2012-02-10 03:25:47.000 041 33368.75 373.81 2315.90 27.70 2012-02-10 03:25:48.000 041 33368.69 373.79 2315.86 27.70 2012-02-10 03:25:49.000 041 33368.68 373.77 2315.85 27.70 2012-02-10 03:25:50.000 041 33368.78 373.80 2315.87 27.70 2012-02-10 03:25:51.000 041 33368.75 373.80 2315.92 27.70 2012-02-10 03:25:52.000 041 33368.79 373.79 2315.90 27.70 2012-02-10 03:25:53.000 041 33368.83 373.73 2315.96 27.70 2012-02-10 03:25:54.000 041 33368.78 373.79 2315.99 27.70 2012-02-10 03:25:55.000 041 33368.71 373.78 2315.91 27.70 2012-02-10 03:25:56.000 041 33368.72 373.81 2315.92 27.70 2012-02-10 03:25:57.000 041 33368.80 373.79 2315.78 27.70 2012-02-10 03:25:58.000 041 33368.77 373.77 2315.84 27.70 2012-02-10 03:25:59.000 041 33368.76 373.77 2315.88 27.70 2012-02-10 03:26:00.000 041 33368.71 373.80 2315.95 27.70 2012-02-10 03:26:01.000 041 33368.78 373.82 2315.89 27.70 2012-02-10 03:26:02.000 041 33368.74 373.80 2315.84 27.70 2012-02-10 03:26:03.000 041 33368.72 373.81 2315.88 27.70 2012-02-10 03:26:04.000 041 33368.67 373.81 2315.94 27.70 2012-02-10 03:26:05.000 041 33368.74 373.81 2315.94 27.70 2012-02-10 03:26:06.000 041 33368.76 373.83 2315.87 27.70 2012-02-10 03:26:07.000 041 33368.63 373.80 2315.86 27.70 2012-02-10 03:26:08.000 041 33368.76 373.76 2315.89 27.70 2012-02-10 03:26:09.000 041 33368.77 373.80 2315.89 27.70 2012-02-10 03:26:10.000 041 33368.69 373.81 2315.93 27.70 2012-02-10 03:26:11.000 041 33368.75 373.77 2315.92 27.70 2012-02-10 03:26:12.000 041 33368.71 373.83 2315.93 27.70 2012-02-10 03:26:13.000 041 33368.76 373.83 2315.84 27.70 2012-02-10 03:26:14.000 041 33368.77 373.78 2315.88 27.70 2012-02-10 03:26:15.000 041 33368.84 373.79 2315.95 27.70 2012-02-10 03:26:16.000 041 33368.73 373.81 2315.96 27.70 2012-02-10 03:26:17.000 041 33368.69 373.78 2315.87 27.70 2012-02-10 03:26:18.000 041 33368.72 373.78 2315.90 27.70 2012-02-10 03:26:18.000 041 33368.69 373.77 2315.94 27.70 2012-02-10 03:26:20.000 041 33368.60 373.78 2315.92 27.70 2012-02-10 03:26:21.000 041 33368.74 373.81 2315.97 27.70 2012-02-10 03:26:22.000 041 33368.73 373.83 2315.94 27.70 2012-02-10 03:26:23.000 041 33368.69 373.81 2315.88 27.70 2012-02-10 03:26:24.000 041 33368.70 373.80 2315.97 27.70 2012-02-10 03:26:25.000 041 33368.60 373.81 2315.94 27.70 2012-02-10 03:26:26.000 041 33368.73 373.77 2315.86 27.70 2012-02-10 03:26:27.000 041 33368.71 373.83 2315.89 27.70 2012-02-10 03:26:28.000 041 33368.59 373.78 2315.92 27.70 2012-02-10 03:26:29.000 041 33368.67 373.80 2315.97 27.70 2012-02-10 03:26:30.000 041 33368.66 373.81 2315.93 27.70 2012-02-10 03:26:31.000 041 33368.76 373.80 2315.95 27.70 2012-02-10 03:26:31.000 041 33368.66 373.82 2315.95 27.70 2012-02-10 03:26:33.000 041 33368.68 373.84 2315.94 27.70 2012-02-10 03:26:34.000 041 33368.66 373.82 2315.82 27.70 2012-02-10 03:26:35.000 041 33368.68 373.83 2316.01 27.70 2012-02-10 03:26:36.000 041 33368.71 373.82 2315.97 27.70 2012-02-10 03:26:37.000 041 33368.70 373.89 2315.88 27.70 2012-02-10 03:26:38.000 041 33368.72 373.86 2315.94 27.70 2012-02-10 03:26:39.000 041 33368.68 373.82 2315.93 27.70 2012-02-10 03:26:40.000 041 33368.68 373.82 2315.98 27.70 2012-02-10 03:26:41.000 041 33368.69 373.79 2315.95 27.70 2012-02-10 03:26:42.000 041 33368.66 373.87 2315.89 27.70 2012-02-10 03:26:43.000 041 33368.53 373.82 2315.90 27.70 2012-02-10 03:26:44.000 041 33368.78 373.85 2316.01 27.70 2012-02-10 03:26:45.000 041 33368.73 373.85 2315.88 27.70 2012-02-10 03:26:46.000 041 33368.70 373.83 2315.93 27.70 2012-02-10 03:26:47.000 041 33368.72 373.84 2315.91 27.70 2012-02-10 03:26:48.000 041 33368.69 373.88 2315.97 27.70 2012-02-10 03:26:49.000 041 33368.63 373.91 2315.95 27.70 2012-02-10 03:26:50.000 041 33368.84 373.86 2315.94 27.70 2012-02-10 03:26:51.000 041 33368.62 373.84 2315.98 27.70 2012-02-10 03:26:52.000 041 33368.68 373.85 2315.95 27.70 2012-02-10 03:26:53.000 041 33368.70 373.82 2315.98 27.70 2012-02-10 03:26:54.000 041 33368.66 373.86 2315.95 27.70 2012-02-10 03:26:55.000 041 33368.65 373.80 2315.95 27.70 2012-02-10 03:26:56.000 041 33368.65 373.83 2316.00 27.70 2012-02-10 03:26:57.000 041 33368.64 373.80 2315.93 27.70 2012-02-10 03:26:58.000 041 33368.60 373.79 2315.89 27.70 2012-02-10 03:26:59.000 041 33368.65 373.82 2315.98 27.70 2012-02-10 03:27:00.000 041 33368.67 373.82 2315.96 27.70 2012-02-10 03:27:01.000 041 33368.64 373.78 2315.94 27.70 2012-02-10 03:27:02.000 041 33368.62 373.82 2315.95 27.70 2012-02-10 03:27:03.000 041 33368.65 373.83 2315.86 27.70 2012-02-10 03:27:04.000 041 33368.57 373.82 2315.90 27.70 2012-02-10 03:27:05.000 041 33368.63 373.80 2315.97 27.70 2012-02-10 03:27:06.000 041 33368.58 373.83 2315.95 27.70 2012-02-10 03:27:07.000 041 33368.67 373.86 2315.93 27.70 2012-02-10 03:27:08.000 041 33368.53 373.79 2315.94 27.70 2012-02-10 03:27:09.000 041 33368.61 373.80 2315.94 27.70 2012-02-10 03:27:10.000 041 33368.61 373.78 2315.91 27.70 2012-02-10 03:27:11.000 041 33368.65 373.77 2315.91 27.70 2012-02-10 03:27:12.000 041 33368.62 373.80 2315.89 27.70 2012-02-10 03:27:12.000 041 33368.71 373.78 2315.95 27.70 2012-02-10 03:27:14.000 041 33368.61 373.79 2315.93 27.70 2012-02-10 03:27:15.000 041 33368.67 373.80 2316.01 27.70 2012-02-10 03:27:16.000 041 33368.61 373.79 2315.92 27.70 2012-02-10 03:27:17.000 041 33368.64 373.81 2316.01 27.70 2012-02-10 03:27:18.000 041 33368.59 373.80 2315.94 27.70 2012-02-10 03:27:19.000 041 33368.68 373.81 2315.98 27.70 2012-02-10 03:27:20.000 041 33368.63 373.81 2315.98 27.70 2012-02-10 03:27:21.000 041 33368.64 373.81 2315.98 27.70 2012-02-10 03:27:22.000 041 33368.64 373.81 2315.91 27.70 2012-02-10 03:27:23.000 041 33368.66 373.76 2315.95 27.70 2012-02-10 03:27:24.000 041 33368.66 373.81 2315.98 27.70 2012-02-10 03:27:25.000 041 33368.62 373.77 2315.97 27.70 2012-02-10 03:27:25.000 041 33368.61 373.77 2315.97 27.70 2012-02-10 03:27:27.000 041 33368.76 373.80 2315.95 27.70 2012-02-10 03:27:28.000 041 33368.65 373.77 2315.89 27.70 2012-02-10 03:27:29.000 041 33368.64 373.81 2315.98 27.70 2012-02-10 03:27:30.000 041 33368.61 373.81 2315.97 27.70 2012-02-10 03:27:31.000 041 33368.69 373.76 2315.97 27.70 2012-02-10 03:27:32.000 041 33368.53 373.77 2315.90 27.70 2012-02-10 03:27:33.000 041 33368.64 373.77 2315.93 27.70 2012-02-10 03:27:34.000 041 33368.58 373.80 2315.95 27.70 2012-02-10 03:27:35.000 041 33368.66 373.79 2315.99 27.70 2012-02-10 03:27:36.000 041 33368.59 373.79 2315.96 27.70 2012-02-10 03:27:37.000 041 33368.59 373.71 2315.97 27.70 2012-02-10 03:27:38.000 041 33368.65 373.79 2315.95 27.70 2012-02-10 03:27:39.000 041 33368.55 373.80 2315.94 27.70 2012-02-10 03:27:40.000 041 33368.66 373.78 2315.96 27.70 2012-02-10 03:27:41.000 041 33368.51 373.78 2315.94 27.70 2012-02-10 03:27:42.000 041 33368.59 373.74 2315.95 27.70 2012-02-10 03:27:43.000 041 33368.56 373.75 2315.94 27.70 2012-02-10 03:27:44.000 041 33368.57 373.80 2315.96 27.70 2012-02-10 03:27:45.000 041 33368.57 373.72 2315.94 27.70 2012-02-10 03:27:46.000 041 33368.56 373.73 2315.97 27.70 2012-02-10 03:27:47.000 041 33368.56 373.73 2315.92 27.70 2012-02-10 03:27:48.000 041 33368.60 373.73 2315.91 27.70 2012-02-10 03:27:49.000 041 33368.65 373.75 2316.00 27.70 2012-02-10 03:27:50.000 041 33368.60 373.71 2315.94 27.70 2012-02-10 03:27:51.000 041 33368.59 373.73 2315.87 27.70 2012-02-10 03:27:52.000 041 33368.61 373.72 2315.88 27.70 2012-02-10 03:27:53.000 041 33368.64 373.71 2315.89 27.70 2012-02-10 03:27:54.000 041 33368.60 373.73 2315.95 27.70 2012-02-10 03:27:55.000 041 33368.64 373.73 2316.04 27.70 2012-02-10 03:27:56.000 041 33368.57 373.75 2315.98 27.70 2012-02-10 03:27:57.000 041 33368.66 373.71 2316.04 27.70 2012-02-10 03:27:58.000 041 33368.67 373.71 2315.99 27.70 2012-02-10 03:27:59.000 041 33368.64 373.69 2315.97 27.70 2012-02-10 03:28:00.000 041 33368.61 373.75 2316.03 27.70 2012-02-10 03:28:01.000 041 33368.68 373.72 2315.94 27.70 2012-02-10 03:28:02.000 041 33368.58 373.74 2315.86 27.70 2012-02-10 03:28:03.000 041 33368.63 373.71 2315.94 27.70 2012-02-10 03:28:04.000 041 33368.64 373.71 2315.95 27.70 2012-02-10 03:28:05.000 041 33368.62 373.74 2315.98 27.70 2012-02-10 03:28:06.000 041 33368.66 373.74 2315.93 27.70 2012-02-10 03:28:06.000 041 33368.73 373.73 2315.89 27.70 2012-02-10 03:28:08.000 041 33368.53 373.69 2315.94 27.70 2012-02-10 03:28:09.000 041 33368.68 373.73 2315.90 27.70 2012-02-10 03:28:10.000 041 33368.58 373.69 2315.95 27.70 2012-02-10 03:28:11.000 041 33368.63 373.72 2315.95 27.70 2012-02-10 03:28:12.000 041 33368.62 373.67 2315.91 27.70 2012-02-10 03:28:13.000 041 33368.60 373.73 2316.07 27.70 2012-02-10 03:28:14.000 041 33368.64 373.65 2315.97 27.70 2012-02-10 03:28:15.000 041 33368.64 373.75 2315.89 27.70 2012-02-10 03:28:16.000 041 33368.60 373.74 2315.91 27.70 2012-02-10 03:28:17.000 041 33368.60 373.69 2315.97 27.70 2012-02-10 03:28:18.000 041 33368.64 373.70 2315.99 27.70 2012-02-10 03:28:19.000 041 33368.58 373.67 2315.97 27.70 2012-02-10 03:28:19.000 041 33368.68 373.71 2316.01 27.70 2012-02-10 03:28:21.000 041 33368.54 373.67 2315.93 27.70 2012-02-10 03:28:22.000 041 33368.68 373.70 2315.93 27.70 2012-02-10 03:28:23.000 041 33368.67 373.71 2315.98 27.70 2012-02-10 03:28:24.000 041 33368.66 373.67 2315.90 27.70 2012-02-10 03:28:25.000 041 33368.69 373.69 2315.93 27.70 2012-02-10 03:28:26.000 041 33368.58 373.65 2315.89 27.70 2012-02-10 03:28:27.000 041 33368.64 373.65 2315.99 27.70 2012-02-10 03:28:28.000 041 33368.64 373.62 2315.97 27.70 2012-02-10 03:28:29.000 041 33368.70 373.67 2315.93 27.70 2012-02-10 03:28:30.000 041 33368.69 373.72 2315.95 27.70 2012-02-10 03:28:31.000 041 33368.67 373.71 2316.00 27.70 2012-02-10 03:28:32.000 041 33368.68 373.69 2315.91 27.70 2012-02-10 03:28:33.000 041 33368.74 373.69 2315.94 27.70 2012-02-10 03:28:34.000 041 33368.59 373.66 2315.88 27.70 2012-02-10 03:28:35.000 041 33368.69 373.67 2315.86 27.70 2012-02-10 03:28:36.000 041 33368.75 373.70 2315.95 27.70 2012-02-10 03:28:37.000 041 33368.66 373.65 2315.94 27.70 2012-02-10 03:28:38.000 041 33368.65 373.67 2315.86 27.70 2012-02-10 03:28:39.000 041 33368.71 373.69 2315.90 27.70 2012-02-10 03:28:40.000 041 33368.59 373.66 2315.90 27.70 2012-02-10 03:28:41.000 041 33368.60 373.67 2316.00 27.70 2012-02-10 03:28:42.000 041 33368.60 373.67 2315.79 27.70 2012-02-10 03:28:43.000 041 33368.63 373.70 2315.94 27.70 2012-02-10 03:28:44.000 041 33368.67 373.65 2315.91 27.70 2012-02-10 03:28:45.000 041 33368.69 373.65 2315.93 27.70 2012-02-10 03:28:46.000 041 33368.71 373.63 2315.94 27.70 2012-02-10 03:28:47.000 041 33368.68 373.68 2315.94 27.70 2012-02-10 03:28:48.000 041 33368.60 373.67 2315.93 27.70 2012-02-10 03:28:49.000 041 33368.64 373.65 2315.89 27.70 2012-02-10 03:28:50.000 041 33368.63 373.67 2315.97 27.70 2012-02-10 03:28:51.000 041 33368.68 373.65 2315.93 27.70 2012-02-10 03:28:52.000 041 33368.66 373.65 2315.88 27.70 2012-02-10 03:28:53.000 041 33368.59 373.63 2315.94 27.70 2012-02-10 03:28:54.000 041 33368.57 373.66 2315.97 27.70 2012-02-10 03:28:55.000 041 33368.64 373.64 2315.88 27.70 2012-02-10 03:28:56.000 041 33368.58 373.67 2315.92 27.70 2012-02-10 03:28:57.000 041 33368.72 373.65 2316.06 27.70 2012-02-10 03:28:58.000 041 33368.69 373.67 2316.00 27.70 2012-02-10 03:28:59.000 041 33368.75 373.65 2315.95 27.70 2012-02-10 03:29:00.000 041 33368.70 373.70 2315.94 27.70 2012-02-10 03:29:00.000 041 33368.74 373.65 2315.91 27.70 2012-02-10 03:29:02.000 041 33368.76 373.64 2316.01 27.70 2012-02-10 03:29:03.000 041 33368.70 373.64 2315.89 27.70 2012-02-10 03:29:04.000 041 33368.72 373.66 2315.88 27.70 2012-02-10 03:29:05.000 041 33368.76 373.65 2315.91 27.70 2012-02-10 03:29:06.000 041 33368.76 373.64 2315.90 27.70 2012-02-10 03:29:07.000 041 33368.72 373.67 2315.86 27.70 2012-02-10 03:29:08.000 041 33368.68 373.68 2316.01 27.70 2012-02-10 03:29:09.000 041 33368.77 373.66 2315.94 27.70 2012-02-10 03:29:10.000 041 33368.74 373.65 2315.97 27.70 2012-02-10 03:29:11.000 041 33368.71 373.65 2315.91 27.70 2012-02-10 03:29:12.000 041 33368.74 373.64 2315.86 27.70 2012-02-10 03:29:13.000 041 33368.75 373.62 2315.89 27.70 2012-02-10 03:29:13.000 041 33368.94 373.61 2315.85 27.70 2012-02-10 03:29:15.000 041 33368.84 373.61 2315.93 27.70 2012-02-10 03:29:16.000 041 33368.84 373.60 2315.94 27.70 2012-02-10 03:29:17.000 041 33368.84 373.62 2315.90 27.70 2012-02-10 03:29:18.000 041 33368.74 373.60 2315.86 27.70 2012-02-10 03:29:19.000 041 33368.75 373.67 2316.00 27.70 2012-02-10 03:29:20.000 041 33368.76 373.61 2315.96 27.70 2012-02-10 03:29:21.000 041 33368.75 373.58 2315.91 27.70 2012-02-10 03:29:22.000 041 33368.78 373.60 2315.91 27.70 2012-02-10 03:29:23.000 041 33368.81 373.58 2315.91 27.70 2012-02-10 03:29:24.000 041 33368.85 373.61 2315.91 27.70 2012-02-10 03:29:25.000 041 33368.71 373.58 2315.92 27.70 2012-02-10 03:29:26.000 041 33368.78 373.62 2315.94 27.70 2012-02-10 03:29:27.000 041 33368.84 373.57 2315.91 27.70 2012-02-10 03:29:28.000 041 33368.82 373.57 2315.95 27.70 2012-02-10 03:29:29.000 041 33368.74 373.62 2315.87 27.70 2012-02-10 03:29:30.000 041 33368.88 373.61 2315.88 27.70 2012-02-10 03:29:31.000 041 33368.84 373.54 2315.98 27.70 2012-02-10 03:29:32.000 041 33368.76 373.60 2315.96 27.70 2012-02-10 03:29:33.000 041 33368.83 373.56 2315.90 27.70 2012-02-10 03:29:34.000 041 33368.82 373.57 2315.91 27.70 2012-02-10 03:29:35.000 041 33368.84 373.56 2315.91 27.71 2012-02-10 03:29:36.000 041 33368.85 373.54 2315.89 27.70 2012-02-10 03:29:37.000 041 33368.77 373.57 2315.83 27.70 2012-02-10 03:29:38.000 041 33368.73 373.56 2315.89 27.70 2012-02-10 03:29:39.000 041 33368.84 373.59 2315.90 27.70 2012-02-10 03:29:40.000 041 33368.81 373.58 2315.89 27.70 2012-02-10 03:29:41.000 041 33368.87 373.56 2315.89 27.70 2012-02-10 03:29:42.000 041 33368.85 373.51 2315.94 27.71 2012-02-10 03:29:43.000 041 33368.81 373.54 2315.95 27.70 2012-02-10 03:29:44.000 041 33368.90 373.57 2315.89 27.70 2012-02-10 03:29:45.000 041 33368.85 373.55 2315.90 27.70 2012-02-10 03:29:46.000 041 33368.93 373.58 2315.84 27.70 2012-02-10 03:29:47.000 041 33368.81 373.56 2315.88 27.70 2012-02-10 03:29:48.000 041 33369.01 373.55 2315.86 27.70 2012-02-10 03:29:49.000 041 33368.83 373.55 2315.80 27.70 2012-02-10 03:29:50.000 041 33368.99 373.51 2315.91 27.70 2012-02-10 03:29:51.000 041 33368.79 373.53 2315.89 27.70 2012-02-10 03:29:52.000 041 33368.82 373.50 2315.88 27.70 2012-02-10 03:29:53.000 041 33368.82 373.53 2315.86 27.70 2012-02-10 03:29:54.000 041 33368.84 373.57 2315.89 27.70 2012-02-10 03:29:54.000 041 33368.84 373.53 2315.91 27.70 2012-02-10 03:29:56.000 041 33368.92 373.55 2315.91 27.70 2012-02-10 03:29:57.000 041 33368.81 373.51 2315.88 27.70 2012-02-10 03:29:58.000 041 33368.79 373.52 2315.87 27.70 2012-02-10 03:29:59.000 041 33368.92 373.50 2315.91 27.71 2012-02-10 03:30:00.000 041 33368.88 373.49 2315.97 27.70 2012-02-10 03:30:01.000 041 33368.90 373.53 2315.88 27.70 2012-02-10 03:30:02.000 041 33368.87 373.52 2315.92 27.71 2012-02-10 03:30:03.000 041 33368.83 373.50 2315.93 27.70 2012-02-10 03:30:04.000 041 33368.88 373.47 2315.88 27.70 2012-02-10 03:30:05.000 041 33368.88 373.48 2315.96 27.70 2012-02-10 03:30:06.000 041 33368.90 373.50 2315.91 27.71 2012-02-10 03:30:07.000 041 33368.99 373.51 2315.92 27.71 2012-02-10 03:30:07.000 041 33368.88 373.50 2315.91 27.70 2012-02-10 03:30:09.000 041 33368.79 373.50 2315.86 27.70 2012-02-10 03:30:10.000 041 33368.87 373.48 2315.85 27.70 2012-02-10 03:30:11.000 041 33368.90 373.50 2315.92 27.71 2012-02-10 03:30:12.000 041 33368.96 373.54 2316.04 27.70 2012-02-10 03:30:13.000 041 33368.91 373.47 2315.87 27.70 2012-02-10 03:30:14.000 041 33368.91 373.52 2315.90 27.70 2012-02-10 03:30:15.000 041 33368.96 373.48 2315.96 27.70 2012-02-10 03:30:16.000 041 33368.91 373.46 2315.90 27.70 2012-02-10 03:30:17.000 041 33368.89 373.46 2315.98 27.70 2012-02-10 03:30:18.000 041 33368.93 373.50 2315.86 27.70 2012-02-10 03:30:19.000 041 33369.01 373.49 2315.95 27.70 2012-02-10 03:30:20.000 041 33368.88 373.50 2315.91 27.70 2012-02-10 03:30:21.000 041 33369.00 373.46 2315.89 27.70 2012-02-10 03:30:22.000 041 33368.90 373.45 2315.85 27.70 2012-02-10 03:30:23.000 041 33368.94 373.49 2316.02 27.70 2012-02-10 03:30:24.000 041 33368.94 373.48 2315.96 27.70 2012-02-10 03:30:25.000 041 33369.01 373.47 2315.88 27.70 2012-02-10 03:30:26.000 041 33368.88 373.44 2315.90 27.70 2012-02-10 03:30:27.000 041 33368.99 373.52 2315.92 27.70 2012-02-10 03:30:28.000 041 33368.90 373.47 2315.96 27.70 2012-02-10 03:30:29.000 041 33368.94 373.48 2315.97 27.70 2012-02-10 03:30:30.000 041 33368.90 373.47 2315.80 27.71 2012-02-10 03:30:31.000 041 33368.97 373.48 2315.88 27.71 2012-02-10 03:30:32.000 041 33368.94 373.48 2315.91 27.71 2012-02-10 03:30:33.000 041 33368.97 373.49 2315.86 27.71 2012-02-10 03:30:34.000 041 33368.87 373.47 2315.89 27.71 2012-02-10 03:30:35.000 041 33368.99 373.50 2315.81 27.71 2012-02-10 03:30:36.000 041 33368.97 373.49 2315.91 27.71 2012-02-10 03:30:37.000 041 33368.93 373.48 2315.93 27.71 2012-02-10 03:30:38.000 041 33368.88 373.49 2315.97 27.71 2012-02-10 03:30:39.000 041 33368.98 373.44 2315.89 27.71 2012-02-10 03:30:40.000 041 33368.94 373.41 2315.88 27.71 2012-02-10 03:30:41.000 041 33369.04 373.50 2315.87 27.71 2012-02-10 03:30:42.000 041 33368.96 373.45 2315.97 27.71 2012-02-10 03:30:43.000 041 33369.01 373.42 2315.95 27.71 2012-02-10 03:30:44.000 041 33369.03 373.49 2315.85 27.71 2012-02-10 03:30:45.000 041 33368.94 373.49 2315.89 27.71 2012-02-10 03:30:46.000 041 33368.93 373.47 2315.97 27.71 2012-02-10 03:30:47.000 041 33368.93 373.50 2315.85 27.71 2012-02-10 03:30:48.000 041 33369.03 373.47 2316.00 27.71 2012-02-10 03:30:48.000 041 33368.96 373.48 2315.86 27.71 2012-02-10 03:30:50.000 041 33368.98 373.47 2315.85 27.71 2012-02-10 03:30:51.000 041 33368.97 373.50 2315.94 27.71 2012-02-10 03:30:52.000 041 33368.90 373.51 2315.85 27.71 2012-02-10 03:30:53.000 041 33369.00 373.47 2315.85 27.71 2012-02-10 03:30:54.000 041 33369.01 373.48 2315.95 27.71 2012-02-10 03:30:55.000 041 33369.03 373.47 2315.87 27.71 2012-02-10 03:30:56.000 041 33368.96 373.47 2315.97 27.71 2012-02-10 03:30:57.000 041 33369.03 373.44 2315.95 27.71 2012-02-10 03:30:58.000 041 33368.96 373.42 2315.91 27.71 2012-02-10 03:30:59.000 041 33368.99 373.45 2315.91 27.71 2012-02-10 03:31:00.000 041 33369.07 373.44 2315.97 27.71 2012-02-10 03:31:01.000 041 33369.02 373.44 2315.93 27.71 2012-02-10 03:31:01.000 041 33369.07 373.46 2315.85 27.71 2012-02-10 03:31:03.000 041 33369.04 373.47 2315.91 27.71 2012-02-10 03:31:04.000 041 33368.96 373.42 2315.86 27.71 2012-02-10 03:31:05.000 041 33368.97 373.39 2315.86 27.71 2012-02-10 03:31:06.000 041 33369.01 373.45 2315.87 27.71 2012-02-10 03:31:07.000 041 33368.97 373.42 2315.89 27.71 2012-02-10 03:31:08.000 041 33369.07 373.45 2315.91 27.71 2012-02-10 03:31:09.000 041 33369.06 373.42 2315.85 27.71 2012-02-10 03:31:10.000 041 33368.94 373.43 2315.87 27.71 2012-02-10 03:31:11.000 041 33368.94 373.43 2315.89 27.71 2012-02-10 03:31:12.000 041 33368.93 373.39 2315.86 27.71 2012-02-10 03:31:13.000 041 33369.06 373.47 2315.93 27.71 2012-02-10 03:31:14.000 041 33368.98 373.45 2315.94 27.71 2012-02-10 03:31:15.000 041 33368.96 373.44 2315.86 27.71 2012-02-10 03:31:16.000 041 33368.90 373.42 2315.91 27.71 2012-02-10 03:31:17.000 041 33369.06 373.44 2315.91 27.71 2012-02-10 03:31:18.000 041 33369.03 373.45 2315.89 27.71 2012-02-10 03:31:19.000 041 33368.96 373.44 2315.94 27.71 2012-02-10 03:31:20.000 041 33369.02 373.44 2315.95 27.71 2012-02-10 03:31:21.000 041 33368.94 373.46 2315.91 27.71 2012-02-10 03:31:22.000 041 33368.87 373.46 2315.94 27.71 2012-02-10 03:31:23.000 041 33369.01 373.42 2315.95 27.71 2012-02-10 03:31:24.000 041 33369.00 373.46 2315.85 27.71 2012-02-10 03:31:25.000 041 33368.90 373.45 2315.85 27.71 2012-02-10 03:31:26.000 041 33369.04 373.44 2315.89 27.71 2012-02-10 03:31:27.000 041 33368.99 373.46 2315.93 27.71 2012-02-10 03:31:28.000 041 33368.97 373.46 2315.95 27.71 2012-02-10 03:31:29.000 041 33368.92 373.47 2316.00 27.71 2012-02-10 03:31:30.000 041 33368.89 373.44 2316.01 27.71 2012-02-10 03:31:31.000 041 33368.89 373.46 2315.96 27.71 2012-02-10 03:31:32.000 041 33368.97 373.47 2315.97 27.71 2012-02-10 03:31:33.000 041 33368.88 373.43 2316.00 27.71 2012-02-10 03:31:34.000 041 33368.93 373.46 2315.96 27.71 2012-02-10 03:31:35.000 041 33368.99 373.43 2315.95 27.71 2012-02-10 03:31:36.000 041 33368.95 373.47 2315.93 27.71 2012-02-10 03:31:37.000 041 33369.03 373.40 2315.98 27.71 2012-02-10 03:31:38.000 041 33368.94 373.44 2316.00 27.71 2012-02-10 03:31:39.000 041 33369.04 373.47 2316.03 27.71 2012-02-10 03:31:40.000 041 33368.99 373.44 2316.03 27.71 2012-02-10 03:31:41.000 041 33369.04 373.43 2315.95 27.71 2012-02-10 03:31:42.000 041 33369.03 373.48 2315.94 27.71 2012-02-10 03:31:42.000 041 33368.94 373.40 2316.03 27.71 2012-02-10 03:31:44.000 041 33368.97 373.47 2315.94 27.71 2012-02-10 03:31:45.000 041 33369.06 373.44 2315.99 27.71 2012-02-10 03:31:46.000 041 33368.96 373.42 2315.96 27.71 2012-02-10 03:31:47.000 041 33369.03 373.44 2315.98 27.71 2012-02-10 03:31:48.000 041 33369.06 373.44 2315.95 27.71 2012-02-10 03:31:49.000 041 33369.06 373.44 2316.02 27.71 2012-02-10 03:31:50.000 041 33369.00 373.48 2316.01 27.71 2012-02-10 03:31:51.000 041 33369.11 373.43 2315.90 27.71 2012-02-10 03:31:52.000 041 33369.03 373.42 2315.95 27.71 2012-02-10 03:31:53.000 041 33369.06 373.42 2316.04 27.71 2012-02-10 03:31:54.000 041 33369.06 373.46 2316.00 27.71 2012-02-10 03:31:55.000 041 33369.00 373.38 2316.01 27.71 2012-02-10 03:31:55.000 041 33369.10 373.41 2315.98 27.71 2012-02-10 03:31:57.000 041 33369.10 373.47 2316.00 27.71 2012-02-10 03:31:58.000 041 33369.06 373.49 2315.91 27.71 2012-02-10 03:31:59.000 041 33369.13 373.46 2315.93 27.71 2012-02-10 03:32:00.000 041 33369.06 373.47 2315.94 27.71 2012-02-10 03:32:01.000 041 33369.14 373.41 2315.91 27.71 2012-02-10 03:32:02.000 041 33369.08 373.45 2315.83 27.71 2012-02-10 03:32:03.000 041 33369.12 373.46 2315.98 27.71 2012-02-10 03:32:04.000 041 33369.03 373.45 2316.00 27.71 2012-02-10 03:32:05.000 041 33369.14 373.49 2315.91 27.71 2012-02-10 03:32:06.000 041 33369.06 373.42 2316.05 27.71 2012-02-10 03:32:07.000 041 33369.07 373.48 2315.95 27.71 2012-02-10 03:32:08.000 041 33368.99 373.47 2316.04 27.71 2012-02-10 03:32:09.000 041 33369.09 373.46 2315.98 27.71 2012-02-10 03:32:10.000 041 33369.13 373.45 2315.94 27.71 2012-02-10 03:32:11.000 041 33369.09 373.46 2316.07 27.71 2012-02-10 03:32:12.000 041 33369.03 373.43 2316.01 27.71 2012-02-10 03:32:13.000 041 33369.03 373.46 2315.95 27.71 2012-02-10 03:32:14.000 041 33369.03 373.47 2315.96 27.71 2012-02-10 03:32:15.000 041 33369.08 373.48 2316.06 27.71 2012-02-10 03:32:16.000 041 33368.99 373.45 2316.00 27.71 2012-02-10 03:32:17.000 041 33369.05 373.47 2315.96 27.71 2012-02-10 03:32:18.000 041 33369.00 373.45 2315.96 27.71 2012-02-10 03:32:19.000 041 33369.04 373.50 2315.91 27.71 2012-02-10 03:32:20.000 041 33369.01 373.47 2315.93 27.71 2012-02-10 03:32:21.000 041 33368.96 373.48 2316.00 27.71 2012-02-10 03:32:22.000 041 33368.97 373.47 2315.98 27.71 2012-02-10 03:32:23.000 041 33369.09 373.47 2316.00 27.71 2012-02-10 03:32:24.000 041 33368.99 373.48 2315.96 27.71 2012-02-10 03:32:25.000 041 33369.05 373.45 2316.01 27.71 2012-02-10 03:32:26.000 041 33369.02 373.45 2316.00 27.71 2012-02-10 03:32:27.000 041 33369.06 373.50 2316.07 27.71 2012-02-10 03:32:28.000 041 33369.09 373.48 2316.07 27.71 2012-02-10 03:32:29.000 041 33369.01 373.47 2316.10 27.71 2012-02-10 03:32:30.000 041 33369.09 373.44 2316.03 27.71 2012-02-10 03:32:31.000 041 33369.09 373.47 2316.10 27.71 2012-02-10 03:32:32.000 041 33368.96 373.50 2316.08 27.71 2012-02-10 03:32:33.000 041 33369.10 373.50 2316.00 27.71 2012-02-10 03:32:34.000 041 33369.02 373.51 2316.06 27.71 2012-02-10 03:32:35.000 041 33369.06 373.52 2316.11 27.71 2012-02-10 03:32:36.000 041 33369.02 373.50 2316.06 27.71 2012-02-10 03:32:36.000 041 33369.01 373.53 2316.06 27.71 2012-02-10 03:32:38.000 041 33369.14 373.49 2316.07 27.71 2012-02-10 03:32:39.000 041 33369.07 373.49 2315.97 27.71 2012-02-10 03:32:40.000 041 33369.07 373.53 2315.98 27.71 2012-02-10 03:32:41.000 041 33369.09 373.54 2316.07 27.71 2012-02-10 03:32:42.000 041 33369.09 373.53 2315.98 27.71 2012-02-10 03:32:43.000 041 33369.02 373.52 2315.97 27.71 2012-02-10 03:32:44.000 041 33369.09 373.53 2316.03 27.71 2012-02-10 03:32:45.000 041 33369.10 373.58 2316.03 27.71 2012-02-10 03:32:46.000 041 33369.01 373.56 2316.01 27.71 2012-02-10 03:32:47.000 041 33369.12 373.51 2316.07 27.71 2012-02-10 03:32:48.000 041 33369.04 373.50 2316.06 27.71 2012-02-10 03:32:49.000 041 33369.10 373.54 2316.14 27.71 2012-02-10 03:32:49.000 041 33369.02 373.54 2315.98 27.71 2012-02-10 03:32:51.000 041 33369.19 373.53 2316.09 27.71 2012-02-10 03:32:52.000 041 33369.09 373.50 2316.05 27.71 2012-02-10 03:32:53.000 041 33368.99 373.54 2316.10 27.71 2012-02-10 03:32:54.000 041 33369.05 373.56 2316.02 27.71 2012-02-10 03:32:55.000 041 33369.01 373.55 2316.07 27.71 2012-02-10 03:32:56.000 041 33368.97 373.55 2316.03 27.71 2012-02-10 03:32:57.000 041 33369.03 373.53 2316.07 27.71 2012-02-10 03:32:58.000 041 33368.97 373.55 2316.09 27.71 2012-02-10 03:32:59.000 041 33368.96 373.58 2316.04 27.71 2012-02-10 03:33:00.000 041 33369.00 373.51 2316.10 27.71 2012-02-10 03:33:01.000 041 33368.96 373.56 2316.13 27.71 2012-02-10 03:33:02.000 041 33368.97 373.55 2316.07 27.71 2012-02-10 03:33:03.000 041 33368.97 373.62 2316.14 27.71 2012-02-10 03:33:04.000 041 33369.02 373.57 2316.14 27.71 2012-02-10 03:33:05.000 041 33369.01 373.58 2316.15 27.71 2012-02-10 03:33:06.000 041 33368.94 373.57 2316.07 27.71 2012-02-10 03:33:07.000 041 33368.99 373.62 2316.16 27.71 2012-02-10 03:33:08.000 041 33369.00 373.61 2316.11 27.71 2012-02-10 03:33:09.000 041 33368.91 373.60 2316.11 27.71 2012-02-10 03:33:10.000 041 33368.99 373.63 2316.13 27.71 2012-02-10 03:33:11.000 041 33368.99 373.62 2316.03 27.71 2012-02-10 03:33:12.000 041 33368.88 373.63 2316.12 27.71 2012-02-10 03:33:13.000 041 33368.93 373.59 2316.10 27.71 2012-02-10 03:33:14.000 041 33368.85 373.62 2316.16 27.71 2012-02-10 03:33:15.000 041 33368.92 373.64 2316.14 27.71 2012-02-10 03:33:16.000 041 33369.01 373.65 2316.16 27.71 2012-02-10 03:33:17.000 041 33368.96 373.61 2316.14 27.71 2012-02-10 03:33:18.000 041 33368.89 373.62 2316.15 27.71 2012-02-10 03:33:19.000 041 33368.92 373.59 2316.18 27.71 2012-02-10 03:33:20.000 041 33369.00 373.58 2316.10 27.71 2012-02-10 03:33:21.000 041 33368.90 373.63 2316.15 27.71 2012-02-10 03:33:22.000 041 33368.98 373.58 2316.15 27.71 2012-02-10 03:33:23.000 041 33368.95 373.57 2316.18 27.71 2012-02-10 03:33:24.000 041 33368.99 373.61 2316.14 27.71 2012-02-10 03:33:25.000 041 33368.94 373.65 2316.25 27.71 2012-02-10 03:33:26.000 041 33369.01 373.62 2316.16 27.71 2012-02-10 03:33:27.000 041 33368.92 373.61 2316.19 27.71 2012-02-10 03:33:28.000 041 33368.90 373.58 2316.12 27.71 2012-02-10 03:33:29.000 041 33368.96 373.59 2316.12 27.71 2012-02-10 03:33:30.000 041 33368.90 373.64 2316.22 27.71 2012-02-10 03:33:30.000 041 33368.93 373.60 2316.14 27.71 2012-02-10 03:33:32.000 041 33368.89 373.59 2316.21 27.71 2012-02-10 03:33:33.000 041 33369.00 373.64 2316.13 27.71 2012-02-10 03:33:34.000 041 33368.92 373.61 2316.13 27.71 2012-02-10 03:33:35.000 041 33368.91 373.61 2316.18 27.71 2012-02-10 03:33:36.000 041 33368.99 373.63 2316.13 27.71 2012-02-10 03:33:37.000 041 33368.96 373.60 2316.25 27.71 2012-02-10 03:33:38.000 041 33368.88 373.64 2316.13 27.71 2012-02-10 03:33:39.000 041 33368.94 373.61 2316.27 27.71 2012-02-10 03:33:40.000 041 33368.84 373.64 2316.22 27.71 2012-02-10 03:33:41.000 041 33368.96 373.61 2316.20 27.71 2012-02-10 03:33:42.000 041 33368.99 373.61 2316.18 27.71 2012-02-10 03:33:43.000 041 33368.99 373.64 2316.20 27.71 2012-02-10 03:33:43.000 041 33368.94 373.62 2316.13 27.71 2012-02-10 03:33:45.000 041 33368.99 373.66 2316.20 27.71 2012-02-10 03:33:46.000 041 33368.99 373.63 2316.16 27.71 2012-02-10 03:33:47.000 041 33368.90 373.63 2316.22 27.71 2012-02-10 03:33:48.000 041 33368.96 373.60 2316.13 27.71 2012-02-10 03:33:49.000 041 33368.99 373.64 2316.18 27.71 2012-02-10 03:33:50.000 041 33368.94 373.66 2316.15 27.71 2012-02-10 03:33:51.000 041 33368.96 373.65 2316.19 27.71 2012-02-10 03:33:52.000 041 33369.05 373.62 2316.24 27.71 2012-02-10 03:33:53.000 041 33368.95 373.63 2316.18 27.71 2012-02-10 03:33:54.000 041 33368.93 373.65 2316.19 27.71 2012-02-10 03:33:55.000 041 33368.96 373.68 2316.21 27.71 2012-02-10 03:33:56.000 041 33368.95 373.66 2316.24 27.71 2012-02-10 03:33:57.000 041 33368.83 373.68 2316.16 27.71 2012-02-10 03:33:58.000 041 33368.94 373.65 2316.26 27.71 2012-02-10 03:33:59.000 041 33368.97 373.64 2316.22 27.71 2012-02-10 03:34:00.000 041 33368.94 373.65 2316.12 27.71 2012-02-10 03:34:01.000 041 33368.80 373.67 2316.23 27.71 2012-02-10 03:34:02.000 041 33368.87 373.66 2316.22 27.71 2012-02-10 03:34:03.000 041 33368.94 373.69 2316.28 27.71 2012-02-10 03:34:04.000 041 33368.92 373.67 2316.20 27.71 2012-02-10 03:34:05.000 041 33368.93 373.69 2316.26 27.71 2012-02-10 03:34:06.000 041 33368.82 373.70 2316.21 27.71 2012-02-10 03:34:07.000 041 33368.88 373.63 2316.18 27.71 2012-02-10 03:34:08.000 041 33368.91 373.64 2316.25 27.71 2012-02-10 03:34:09.000 041 33368.90 373.72 2316.27 27.71 2012-02-10 03:34:10.000 041 33368.98 373.69 2316.22 27.71 2012-02-10 03:34:11.000 041 33368.85 373.65 2316.18 27.71 2012-02-10 03:34:12.000 041 33368.92 373.70 2316.26 27.71 2012-02-10 03:34:13.000 041 33368.95 373.68 2316.20 27.71 2012-02-10 03:34:14.000 041 33368.92 373.67 2316.26 27.71 2012-02-10 03:34:15.000 041 33368.85 373.69 2316.27 27.71 2012-02-10 03:34:16.000 041 33368.93 373.70 2316.24 27.71 2012-02-10 03:34:17.000 041 33368.91 373.71 2316.28 27.71 2012-02-10 03:34:18.000 041 33368.90 373.69 2316.16 27.71 2012-02-10 03:34:19.000 041 33368.87 373.66 2316.20 27.71 2012-02-10 03:34:20.000 041 33368.87 373.71 2316.24 27.71 2012-02-10 03:34:21.000 041 33368.94 373.69 2316.26 27.71 2012-02-10 03:34:22.000 041 33368.90 373.67 2316.20 27.71 2012-02-10 03:34:23.000 041 33368.96 373.66 2316.17 27.71 2012-02-10 03:34:24.000 041 33368.88 373.67 2316.34 27.71 2012-02-10 03:34:24.000 041 33368.95 373.68 2316.28 27.71 2012-02-10 03:34:26.000 041 33368.99 373.74 2316.34 27.71 2012-02-10 03:34:27.000 041 33368.99 373.68 2316.22 27.71 2012-02-10 03:34:28.000 041 33368.97 373.74 2316.28 27.71 2012-02-10 03:34:29.000 041 33368.95 373.73 2316.22 27.71 2012-02-10 03:34:30.000 041 33369.01 373.69 2316.26 27.71 2012-02-10 03:34:31.000 041 33368.91 373.65 2316.26 27.71 2012-02-10 03:34:32.000 041 33368.82 373.71 2316.21 27.71 2012-02-10 03:34:33.000 041 33368.93 373.65 2316.22 27.71 2012-02-10 03:34:34.000 041 33369.01 373.66 2316.22 27.71 2012-02-10 03:34:35.000 041 33368.93 373.67 2316.26 27.71 2012-02-10 03:34:36.000 041 33369.03 373.72 2316.29 27.71 2012-02-10 03:34:37.000 041 33368.94 373.70 2316.23 27.71 2012-02-10 03:34:37.000 041 33369.01 373.74 2316.19 27.71 2012-02-10 03:34:39.000 041 33369.00 373.64 2316.22 27.71 2012-02-10 03:34:40.000 041 33368.90 373.70 2316.26 27.71 2012-02-10 03:34:41.000 041 33368.93 373.69 2316.27 27.71 2012-02-10 03:34:42.000 041 33369.07 373.73 2316.26 27.71 2012-02-10 03:34:43.000 041 33368.91 373.69 2316.21 27.71 2012-02-10 03:34:44.000 041 33369.02 373.73 2316.14 27.71 2012-02-10 03:34:45.000 041 33368.92 373.71 2316.20 27.71 2012-02-10 03:34:46.000 041 33368.99 373.73 2316.24 27.71 2012-02-10 03:34:47.000 041 33368.92 373.71 2316.19 27.71 2012-02-10 03:34:48.000 041 33368.92 373.72 2316.29 27.71 2012-02-10 03:34:49.000 041 33369.01 373.72 2316.26 27.71 2012-02-10 03:34:50.000 041 33368.95 373.74 2316.22 27.71 2012-02-10 03:34:51.000 041 33368.96 373.70 2316.20 27.71 2012-02-10 03:34:52.000 041 33368.88 373.69 2316.24 27.71 2012-02-10 03:34:53.000 041 33368.87 373.67 2316.28 27.71 2012-02-10 03:34:54.000 041 33368.98 373.70 2316.14 27.71 2012-02-10 03:34:55.000 041 33369.04 373.71 2316.27 27.71 2012-02-10 03:34:56.000 041 33368.94 373.75 2316.32 27.71 2012-02-10 03:34:57.000 041 33368.93 373.70 2316.22 27.71 2012-02-10 03:34:58.000 041 33369.02 373.75 2316.24 27.71 2012-02-10 03:34:59.000 041 33369.00 373.74 2316.27 27.71 2012-02-10 03:35:00.000 041 33368.97 373.74 2316.31 27.71 2012-02-10 03:35:01.000 041 33368.99 373.72 2316.31 27.71 2012-02-10 03:35:02.000 041 33368.94 373.70 2316.21 27.71 2012-02-10 03:35:03.000 041 33369.02 373.75 2316.34 27.71 2012-02-10 03:35:04.000 041 33368.96 373.70 2316.19 27.71 2012-02-10 03:35:05.000 041 33368.96 373.66 2316.20 27.71 2012-02-10 03:35:06.000 041 33368.94 373.72 2316.30 27.71 2012-02-10 03:35:07.000 041 33368.97 373.69 2316.20 27.71 2012-02-10 03:35:08.000 041 33368.98 373.69 2316.26 27.71 2012-02-10 03:35:09.000 041 33368.94 373.75 2316.24 27.71 2012-02-10 03:35:10.000 041 33368.89 373.72 2316.26 27.71 2012-02-10 03:35:11.000 041 33368.93 373.71 2316.25 27.71 2012-02-10 03:35:12.000 041 33368.94 373.70 2316.24 27.71 2012-02-10 03:35:13.000 041 33368.99 373.74 2316.20 27.71 2012-02-10 03:35:14.000 041 33368.87 373.69 2316.25 27.71 2012-02-10 03:35:15.000 041 33368.97 373.72 2316.26 27.71 2012-02-10 03:35:16.000 041 33368.82 373.73 2316.26 27.71 2012-02-10 03:35:17.000 041 33368.89 373.71 2316.25 27.71 2012-02-10 03:35:18.000 041 33368.97 373.70 2316.27 27.71 2012-02-10 03:35:18.000 041 33368.91 373.67 2316.28 27.71 2012-02-10 03:35:20.000 041 33368.90 373.72 2316.29 27.71 2012-02-10 03:35:21.000 041 33368.88 373.68 2316.26 27.71 2012-02-10 03:35:22.000 041 33368.96 373.69 2316.24 27.71 2012-02-10 03:35:23.000 041 33368.92 373.69 2316.26 27.71 2012-02-10 03:35:24.000 041 33368.95 373.70 2316.25 27.71 2012-02-10 03:35:25.000 041 33368.99 373.72 2316.28 27.71 2012-02-10 03:35:26.000 041 33368.93 373.70 2316.31 27.71 2012-02-10 03:35:27.000 041 33368.96 373.73 2316.30 27.71 2012-02-10 03:35:28.000 041 33368.94 373.71 2316.29 27.71 2012-02-10 03:35:29.000 041 33368.91 373.71 2316.17 27.71 2012-02-10 03:35:30.000 041 33368.94 373.71 2316.25 27.71 2012-02-10 03:35:31.000 041 33368.98 373.69 2316.31 27.71 2012-02-10 03:35:31.000 041 33368.97 373.69 2316.26 27.71 2012-02-10 03:35:33.000 041 33368.97 373.66 2316.36 27.71 2012-02-10 03:35:34.000 041 33368.93 373.68 2316.26 27.71 2012-02-10 03:35:35.000 041 33369.03 373.72 2316.26 27.71 2012-02-10 03:35:36.000 041 33369.04 373.73 2316.26 27.71 2012-02-10 03:35:37.000 041 33369.06 373.69 2316.24 27.71 2012-02-10 03:35:38.000 041 33369.01 373.68 2316.29 27.71 2012-02-10 03:35:39.000 041 33369.05 373.66 2316.16 27.71 2012-02-10 03:35:40.000 041 33369.04 373.68 2316.26 27.71 2012-02-10 03:35:41.000 041 33368.94 373.70 2316.25 27.71 2012-02-10 03:35:42.000 041 33368.98 373.73 2316.32 27.71 2012-02-10 03:35:43.000 041 33369.00 373.67 2316.21 27.71 2012-02-10 03:35:44.000 041 33369.03 373.72 2316.20 27.71 2012-02-10 03:35:45.000 041 33368.93 373.70 2316.32 27.71 2012-02-10 03:35:46.000 041 33369.05 373.71 2316.26 27.71 2012-02-10 03:35:47.000 041 33369.01 373.70 2316.22 27.71 2012-02-10 03:35:48.000 041 33368.96 373.71 2316.25 27.71 2012-02-10 03:35:49.000 041 33369.01 373.70 2316.34 27.71 2012-02-10 03:35:50.000 041 33368.97 373.70 2316.26 27.71 2012-02-10 03:35:51.000 041 33368.90 373.71 2316.31 27.71 2012-02-10 03:35:52.000 041 33368.97 373.69 2316.26 27.71 2012-02-10 03:35:53.000 041 33368.96 373.65 2316.30 27.71 2012-02-10 03:35:54.000 041 33369.03 373.69 2316.27 27.71 2012-02-10 03:35:55.000 041 33368.95 373.74 2316.31 27.71 2012-02-10 03:35:56.000 041 33368.85 373.74 2316.34 27.71 2012-02-10 03:35:57.000 041 33369.01 373.76 2316.31 27.71 2012-02-10 03:35:58.000 041 33369.03 373.68 2316.35 27.71 2012-02-10 03:35:59.000 041 33368.93 373.71 2316.30 27.71 2012-02-10 03:36:00.000 041 33368.91 373.70 2316.22 27.71 2012-02-10 03:36:01.000 041 33368.96 373.72 2316.31 27.71 2012-02-10 03:36:02.000 041 33368.92 373.71 2316.29 27.71 2012-02-10 03:36:03.000 041 33368.90 373.71 2316.24 27.71 2012-02-10 03:36:04.000 041 33369.01 373.76 2316.30 27.71 2012-02-10 03:36:05.000 041 33368.91 373.76 2316.32 27.71 2012-02-10 03:36:06.000 041 33368.94 373.69 2316.34 27.71 2012-02-10 03:36:07.000 041 33368.85 373.71 2316.31 27.71 2012-02-10 03:36:08.000 041 33368.96 373.72 2316.39 27.71 2012-02-10 03:36:09.000 041 33368.79 373.72 2316.29 27.71 2012-02-10 03:36:10.000 041 33368.95 373.72 2316.32 27.71 2012-02-10 03:36:11.000 041 33368.82 373.71 2316.27 27.71 2012-02-10 03:36:12.000 041 33368.87 373.74 2316.41 27.71 2012-02-10 03:36:12.000 041 33368.89 373.73 2316.34 27.71 2012-02-10 03:36:14.000 041 33368.91 373.70 2316.44 27.71 2012-02-10 03:36:15.000 041 33368.91 373.75 2316.35 27.71 2012-02-10 03:36:16.000 041 33368.90 373.73 2316.33 27.71 2012-02-10 03:36:17.000 041 33368.87 373.75 2316.29 27.71 2012-02-10 03:36:18.000 041 33368.90 373.69 2316.38 27.71 2012-02-10 03:36:19.000 041 33368.94 373.70 2316.36 27.71 2012-02-10 03:36:20.000 041 33368.94 373.72 2316.29 27.71 2012-02-10 03:36:21.000 041 33368.86 373.72 2316.32 27.71 2012-02-10 03:36:22.000 041 33368.89 373.71 2316.34 27.71 2012-02-10 03:36:23.000 041 33368.92 373.72 2316.30 27.71 2012-02-10 03:36:24.000 041 33368.98 373.76 2316.38 27.71 2012-02-10 03:36:25.000 041 33368.97 373.70 2316.33 27.71 2012-02-10 03:36:25.000 041 33368.88 373.70 2316.32 27.71 2012-02-10 03:36:27.000 041 33368.93 373.69 2316.33 27.71 2012-02-10 03:36:28.000 041 33368.93 373.73 2316.26 27.71 2012-02-10 03:36:29.000 041 33368.91 373.69 2316.25 27.71 2012-02-10 03:36:30.000 041 33368.79 373.73 2316.35 27.71 2012-02-10 03:36:31.000 041 33368.94 373.73 2316.40 27.71 2012-02-10 03:36:32.000 041 33369.03 373.72 2316.40 27.71 2012-02-10 03:36:33.000 041 33368.88 373.71 2316.36 27.71 2012-02-10 03:36:34.000 041 33368.88 373.76 2316.34 27.71 2012-02-10 03:36:35.000 041 33368.87 373.73 2316.35 27.71 2012-02-10 03:36:36.000 041 33368.97 373.76 2316.33 27.71 2012-02-10 03:36:37.000 041 33368.96 373.74 2316.34 27.71 2012-02-10 03:36:38.000 041 33369.01 373.73 2316.32 27.71 2012-02-10 03:36:39.000 041 33368.93 373.72 2316.37 27.71 2012-02-10 03:36:40.000 041 33368.99 373.73 2316.32 27.71 2012-02-10 03:36:41.000 041 33368.98 373.74 2316.31 27.71 2012-02-10 03:36:42.000 041 33368.97 373.73 2316.34 27.71 2012-02-10 03:36:43.000 041 33368.93 373.74 2316.28 27.71 2012-02-10 03:36:44.000 041 33368.79 373.72 2316.31 27.71 2012-02-10 03:36:45.000 041 33368.97 373.73 2316.28 27.71 2012-02-10 03:36:46.000 041 33369.07 373.74 2316.26 27.71 2012-02-10 03:36:47.000 041 33368.95 373.73 2316.26 27.71 2012-02-10 03:36:48.000 041 33369.07 373.74 2316.29 27.71 2012-02-10 03:36:49.000 041 33368.99 373.77 2316.27 27.71 2012-02-10 03:36:50.000 041 33369.04 373.75 2316.23 27.71 2012-02-10 03:36:51.000 041 33369.03 373.75 2316.34 27.71 2012-02-10 03:36:52.000 041 33368.99 373.73 2316.31 27.71 2012-02-10 03:36:53.000 041 33369.03 373.69 2316.28 27.71 2012-02-10 03:36:54.000 041 33368.97 373.70 2316.30 27.71 2012-02-10 03:36:55.000 041 33369.00 373.75 2316.26 27.71 2012-02-10 03:36:56.000 041 33368.91 373.77 2316.33 27.71 2012-02-10 03:36:57.000 041 33369.16 373.74 2316.25 27.71 2012-02-10 03:36:58.000 041 33368.97 373.77 2316.28 27.71 2012-02-10 03:36:59.000 041 33369.13 373.73 2316.33 27.71 2012-02-10 03:37:00.000 041 33369.09 373.75 2316.38 27.71 2012-02-10 03:37:01.000 041 33369.12 373.74 2316.26 27.71 2012-02-10 03:37:02.000 041 33369.12 373.73 2316.37 27.71 2012-02-10 03:37:03.000 041 33369.21 373.73 2316.30 27.71 2012-02-10 03:37:04.000 041 33369.02 373.77 2316.30 27.71 2012-02-10 03:37:05.000 041 33369.09 373.74 2316.24 27.71 2012-02-10 03:37:06.000 041 33369.13 373.75 2316.32 27.71 2012-02-10 03:37:06.000 041 33369.12 373.73 2316.28 27.71 2012-02-10 03:37:08.000 041 33369.10 373.76 2316.35 27.71 2012-02-10 03:37:09.000 041 33369.04 373.77 2316.34 27.71 2012-02-10 03:37:10.000 041 33369.06 373.77 2316.27 27.71 2012-02-10 03:37:11.000 041 33369.12 373.75 2316.22 27.71 2012-02-10 03:37:12.000 041 33369.16 373.77 2316.24 27.71 2012-02-10 03:37:13.000 041 33369.10 373.74 2316.28 27.71 2012-02-10 03:37:14.000 041 33369.08 373.75 2316.28 27.71 2012-02-10 03:37:15.000 041 33369.21 373.76 2316.34 27.71 2012-02-10 03:37:16.000 041 33369.12 373.76 2316.34 27.71 2012-02-10 03:37:17.000 041 33369.15 373.77 2316.38 27.71 2012-02-10 03:37:18.000 041 33369.15 373.73 2316.32 27.71 2012-02-10 03:37:19.000 041 33369.17 373.77 2316.31 27.71 2012-02-10 03:37:19.000 041 33369.11 373.82 2316.32 27.71 2012-02-10 03:37:21.000 041 33369.21 373.77 2316.31 27.71 2012-02-10 03:37:22.000 041 33369.28 373.78 2316.32 27.71 2012-02-10 03:37:23.000 041 33369.17 373.76 2316.28 27.71 2012-02-10 03:37:24.000 041 33369.15 373.81 2316.33 27.71 2012-02-10 03:37:25.000 041 33369.18 373.78 2316.32 27.71 2012-02-10 03:37:26.000 041 33369.24 373.78 2316.29 27.71 2012-02-10 03:37:27.000 041 33369.09 373.73 2316.28 27.71 2012-02-10 03:37:28.000 041 33369.09 373.76 2316.29 27.71 2012-02-10 03:37:29.000 041 33369.11 373.75 2316.26 27.71 2012-02-10 03:37:30.000 041 33369.19 373.75 2316.25 27.71 2012-02-10 03:37:31.000 041 33369.15 373.77 2316.29 27.71 2012-02-10 03:37:32.000 041 33369.20 373.76 2316.34 27.71 2012-02-10 03:37:33.000 041 33369.19 373.77 2316.35 27.71 2012-02-10 03:37:34.000 041 33369.19 373.75 2316.26 27.71 2012-02-10 03:37:35.000 041 33369.12 373.73 2316.31 27.71 2012-02-10 03:37:36.000 041 33369.17 373.78 2316.31 27.71 2012-02-10 03:37:37.000 041 33369.19 373.79 2316.26 27.71 2012-02-10 03:37:38.000 041 33369.26 373.77 2316.25 27.71 2012-02-10 03:37:39.000 041 33369.13 373.80 2316.35 27.71 2012-02-10 03:37:40.000 041 33369.19 373.81 2316.29 27.71 2012-02-10 03:37:41.000 041 33369.19 373.78 2316.27 27.71 2012-02-10 03:37:42.000 041 33369.21 373.78 2316.31 27.71 2012-02-10 03:37:43.000 041 33369.16 373.77 2316.39 27.71 2012-02-10 03:37:44.000 041 33369.17 373.80 2316.32 27.71 2012-02-10 03:37:45.000 041 33369.25 373.77 2316.35 27.71 2012-02-10 03:37:46.000 041 33369.25 373.76 2316.32 27.71 2012-02-10 03:37:47.000 041 33369.22 373.77 2316.33 27.71 2012-02-10 03:37:48.000 041 33369.23 373.80 2316.31 27.71 2012-02-10 03:37:49.000 041 33369.20 373.75 2316.31 27.71 2012-02-10 03:37:50.000 041 33369.24 373.77 2316.27 27.71 2012-02-10 03:37:51.000 041 33369.20 373.81 2316.27 27.71 2012-02-10 03:37:52.000 041 33369.35 373.74 2316.26 27.71 2012-02-10 03:37:53.000 041 33369.30 373.76 2316.25 27.71 2012-02-10 03:37:54.000 041 33369.22 373.79 2316.28 27.71 2012-02-10 03:37:55.000 041 33369.21 373.74 2316.25 27.71 2012-02-10 03:37:56.000 041 33369.26 373.73 2316.32 27.71 2012-02-10 03:37:57.000 041 33369.25 373.74 2316.32 27.71 2012-02-10 03:37:58.000 041 33369.29 373.75 2316.20 27.71 2012-02-10 03:37:59.000 041 33369.32 373.73 2316.22 27.71 2012-02-10 03:38:00.000 041 33369.31 373.75 2316.29 27.71 2012-02-10 03:38:00.000 041 33369.35 373.77 2316.26 27.71 2012-02-10 03:38:02.000 041 33369.33 373.74 2316.28 27.71 2012-02-10 03:38:03.000 041 33369.31 373.71 2316.31 27.71 2012-02-10 03:38:04.000 041 33369.28 373.76 2316.22 27.71 2012-02-10 03:38:05.000 041 33369.29 373.75 2316.25 27.71 2012-02-10 03:38:06.000 041 33369.43 373.74 2316.18 27.71 2012-02-10 03:38:07.000 041 33369.37 373.77 2316.26 27.71 2012-02-10 03:38:08.000 041 33369.31 373.80 2316.30 27.71 2012-02-10 03:38:09.000 041 33369.28 373.72 2316.20 27.71 2012-02-10 03:38:10.000 041 33369.37 373.69 2316.27 27.71 2012-02-10 03:38:11.000 041 33369.40 373.73 2316.24 27.71 2012-02-10 03:38:12.000 041 33369.43 373.74 2316.26 27.71 2012-02-10 03:38:13.000 041 33369.36 373.74 2316.28 27.71 2012-02-10 03:38:13.000 041 33369.41 373.73 2316.32 27.71 2012-02-10 03:38:15.000 041 33369.47 373.74 2316.26 27.71 2012-02-10 03:38:16.000 041 33369.37 373.72 2316.29 27.71 2012-02-10 03:38:17.000 041 33369.38 373.71 2316.31 27.71 2012-02-10 03:38:18.000 041 33369.35 373.71 2316.23 27.71 2012-02-10 03:38:19.000 041 33369.49 373.68 2316.18 27.71 2012-02-10 03:38:20.000 041 33369.44 373.69 2316.25 27.71 2012-02-10 03:38:21.000 041 33369.43 373.73 2316.20 27.71 2012-02-10 03:38:22.000 041 33369.49 373.72 2316.29 27.71 2012-02-10 03:38:23.000 041 33369.46 373.74 2316.20 27.71 2012-02-10 03:38:24.000 041 33369.49 373.72 2316.31 27.71 2012-02-10 03:38:25.000 041 33369.42 373.73 2316.20 27.71 2012-02-10 03:38:26.000 041 33369.49 373.71 2316.21 27.71 2012-02-10 03:38:27.000 041 33369.53 373.71 2316.25 27.71 2012-02-10 03:38:28.000 041 33369.53 373.70 2316.28 27.71 2012-02-10 03:38:29.000 041 33369.54 373.69 2316.28 27.71 2012-02-10 03:38:30.000 041 33369.45 373.73 2316.24 27.71 2012-02-10 03:38:31.000 041 33369.47 373.75 2316.30 27.71 2012-02-10 03:38:32.000 041 33369.53 373.74 2316.26 27.71 2012-02-10 03:38:33.000 041 33369.53 373.74 2316.15 27.71 2012-02-10 03:38:34.000 041 33369.61 373.73 2316.22 27.71 2012-02-10 03:38:35.000 041 33369.54 373.73 2316.20 27.71 2012-02-10 03:38:36.000 041 33369.56 373.73 2316.23 27.71 2012-02-10 03:38:37.000 041 33369.59 373.71 2316.22 27.71 2012-02-10 03:38:38.000 041 33369.57 373.69 2316.20 27.71 2012-02-10 03:38:39.000 041 33369.54 373.69 2316.19 27.71 2012-02-10 03:38:40.000 041 33369.61 373.69 2316.25 27.71 2012-02-10 03:38:41.000 041 33369.59 373.69 2316.23 27.71 2012-02-10 03:38:42.000 041 33369.61 373.69 2316.26 27.71 2012-02-10 03:38:43.000 041 33369.54 373.69 2316.16 27.71 2012-02-10 03:38:44.000 041 33369.52 373.67 2316.20 27.71 2012-02-10 03:38:45.000 041 33369.65 373.69 2316.25 27.71 2012-02-10 03:38:46.000 041 33369.66 373.72 2316.12 27.71 2012-02-10 03:38:47.000 041 33369.53 373.69 2316.16 27.71 2012-02-10 03:38:48.000 041 33369.65 373.69 2316.22 27.71 2012-02-10 03:38:49.000 041 33369.62 373.69 2316.14 27.71 2012-02-10 03:38:50.000 041 33369.64 373.64 2316.16 27.71 2012-02-10 03:38:51.000 041 33369.76 373.71 2316.20 27.71 2012-02-10 03:38:52.000 041 33369.68 373.67 2316.20 27.71 2012-02-10 03:38:53.000 041 33369.76 373.65 2316.18 27.71 2012-02-10 03:38:54.000 041 33369.65 373.67 2316.15 27.71 2012-02-10 03:38:54.000 041 33369.76 373.66 2316.20 27.71 2012-02-10 03:38:56.000 041 33369.63 373.66 2316.19 27.71 2012-02-10 03:38:57.000 041 33369.71 373.67 2316.18 27.71 2012-02-10 03:38:58.000 041 33369.75 373.66 2316.25 27.71 2012-02-10 03:38:59.000 041 33369.70 373.68 2316.14 27.71 2012-02-10 03:39:00.000 041 33369.80 373.64 2316.19 27.71 2012-02-10 03:39:01.000 041 33369.75 373.67 2316.13 27.71 2012-02-10 03:39:02.000 041 33369.69 373.65 2316.18 27.71 2012-02-10 03:39:03.000 041 33369.74 373.66 2316.24 27.71 2012-02-10 03:39:04.000 041 33369.74 373.65 2316.27 27.71 2012-02-10 03:39:05.000 041 33369.73 373.65 2316.29 27.71 2012-02-10 03:39:06.000 041 33369.77 373.67 2316.19 27.71 2012-02-10 03:39:07.000 041 33369.75 373.61 2316.19 27.71 2012-02-10 03:39:07.000 041 33369.66 373.62 2316.18 27.71 2012-02-10 03:39:09.000 041 33369.76 373.65 2316.09 27.71 2012-02-10 03:39:10.000 041 33369.86 373.64 2316.11 27.71 2012-02-10 03:39:11.000 041 33369.76 373.61 2316.11 27.71 2012-02-10 03:39:12.000 041 33369.79 373.61 2316.23 27.71 2012-02-10 03:39:13.000 041 33369.79 373.62 2316.23 27.71 2012-02-10 03:39:14.000 041 33369.75 373.60 2316.18 27.71 2012-02-10 03:39:15.000 041 33369.75 373.63 2316.20 27.71 2012-02-10 03:39:16.000 041 33369.88 373.59 2316.20 27.71 2012-02-10 03:39:17.000 041 33369.81 373.59 2316.15 27.71 2012-02-10 03:39:18.000 041 33369.88 373.60 2316.18 27.71 2012-02-10 03:39:19.000 041 33369.89 373.62 2316.19 27.71 2012-02-10 03:39:20.000 041 33369.90 373.60 2316.17 27.71 2012-02-10 03:39:21.000 041 33369.83 373.59 2316.16 27.71 2012-02-10 03:39:22.000 041 33369.93 373.56 2316.14 27.71 2012-02-10 03:39:23.000 041 33369.86 373.57 2316.19 27.71 2012-02-10 03:39:24.000 041 33369.87 373.58 2316.18 27.71 2012-02-10 03:39:25.000 041 33369.90 373.54 2316.23 27.71 2012-02-10 03:39:26.000 041 33369.93 373.56 2316.16 27.71 2012-02-10 03:39:27.000 041 33369.99 373.59 2316.15 27.71 2012-02-10 03:39:28.000 041 33369.93 373.56 2316.13 27.71 2012-02-10 03:39:29.000 041 33369.90 373.53 2316.18 27.71 2012-02-10 03:39:30.000 041 33370.01 373.56 2316.20 27.71 2012-02-10 03:39:31.000 041 33369.93 373.54 2316.22 27.71 2012-02-10 03:39:32.000 041 33369.99 373.51 2316.13 27.71 2012-02-10 03:39:33.000 041 33369.97 373.51 2316.10 27.71 2012-02-10 03:39:34.000 041 33369.98 373.55 2316.13 27.71 2012-02-10 03:39:35.000 041 33369.91 373.50 2316.06 27.71 2012-02-10 03:39:36.000 041 33369.99 373.49 2316.19 27.71 2012-02-10 03:39:37.000 041 33369.97 373.51 2316.15 27.71 2012-02-10 03:39:38.000 041 33370.05 373.52 2316.13 27.71 2012-02-10 03:39:39.000 041 33369.96 373.50 2316.14 27.71 2012-02-10 03:39:40.000 041 33369.99 373.46 2316.20 27.71 2012-02-10 03:39:41.000 041 33369.97 373.49 2316.18 27.71 2012-02-10 03:39:42.000 041 33369.96 373.48 2316.19 27.71 2012-02-10 03:39:43.000 041 33369.94 373.52 2316.05 27.71 2012-02-10 03:39:44.000 041 33370.10 373.47 2316.15 27.71 2012-02-10 03:39:45.000 041 33369.95 373.47 2316.10 27.71 2012-02-10 03:39:46.000 041 33369.95 373.48 2316.13 27.71 2012-02-10 03:39:47.000 041 33369.99 373.46 2316.16 27.71 2012-02-10 03:39:48.000 041 33370.02 373.43 2316.20 27.71 2012-02-10 03:39:48.000 041 33370.00 373.43 2316.11 27.71 2012-02-10 03:39:50.000 041 33370.08 373.45 2316.15 27.71 2012-02-10 03:39:51.000 041 33370.02 373.45 2316.10 27.71 2012-02-10 03:39:52.000 041 33370.06 373.47 2316.07 27.71 2012-02-10 03:39:53.000 041 33369.99 373.46 2316.10 27.71 2012-02-10 03:39:54.000 041 33369.96 373.44 2316.13 27.71 2012-02-10 03:39:55.000 041 33369.99 373.44 2316.10 27.71 2012-02-10 03:39:56.000 041 33369.96 373.42 2316.16 27.71 2012-02-10 03:39:57.000 041 33370.14 373.43 2316.09 27.71 2012-02-10 03:39:58.000 041 33370.04 373.43 2316.13 27.71 2012-02-10 03:39:59.000 041 33369.99 373.44 2316.13 27.71 2012-02-10 03:40:00.000 041 33370.08 373.46 2316.22 27.71 2012-02-10 03:40:01.000 041 33370.02 373.43 2316.16 27.71 2012-02-10 03:40:01.000 041 33370.09 373.40 2316.13 27.71 2012-02-10 03:40:03.000 041 33370.03 373.40 2316.09 27.71 2012-02-10 03:40:04.000 041 33370.07 373.42 2316.08 27.71 2012-02-10 03:40:05.000 041 33370.03 373.43 2316.07 27.71 2012-02-10 03:40:06.000 041 33370.02 373.41 2316.19 27.71 2012-02-10 03:40:07.000 041 33370.02 373.42 2316.12 27.71 2012-02-10 03:40:08.000 041 33370.03 373.39 2316.13 27.71 2012-02-10 03:40:09.000 041 33369.96 373.38 2316.13 27.71 2012-02-10 03:40:10.000 041 33370.02 373.38 2316.13 27.71 2012-02-10 03:40:11.000 041 33369.93 373.41 2316.12 27.71 2012-02-10 03:40:12.000 041 33369.94 373.38 2316.22 27.71 2012-02-10 03:40:13.000 041 33369.96 373.36 2316.18 27.71 2012-02-10 03:40:14.000 041 33369.99 373.40 2316.12 27.71 2012-02-10 03:40:15.000 041 33369.94 373.38 2316.14 27.71 2012-02-10 03:40:16.000 041 33370.03 373.38 2316.18 27.71 2012-02-10 03:40:17.000 041 33369.92 373.38 2316.16 27.71 2012-02-10 03:40:18.000 041 33369.96 373.32 2316.19 27.71 2012-02-10 03:40:19.000 041 33369.96 373.34 2316.20 27.71 2012-02-10 03:40:20.000 041 33370.03 373.36 2316.18 27.71 2012-02-10 03:40:21.000 041 33369.94 373.36 2316.16 27.71 2012-02-10 03:40:22.000 041 33370.09 373.34 2316.17 27.71 2012-02-10 03:40:23.000 041 33369.98 373.33 2316.16 27.71 2012-02-10 03:40:24.000 041 33370.11 373.35 2316.21 27.71 2012-02-10 03:40:25.000 041 33370.00 373.33 2316.20 27.71 2012-02-10 03:40:26.000 041 33370.10 373.35 2316.18 27.71 2012-02-10 03:40:27.000 041 33370.09 373.32 2316.18 27.71 2012-02-10 03:40:28.000 041 33370.15 373.31 2316.20 27.71 2012-02-10 03:40:29.000 041 33370.06 373.30 2316.19 27.71 2012-02-10 03:40:30.000 041 33370.00 373.30 2316.25 27.71 2012-02-10 03:40:31.000 041 33370.13 373.32 2316.29 27.71 2012-02-10 03:40:32.000 041 33370.09 373.31 2316.16 27.71 2012-02-10 03:40:33.000 041 33370.09 373.27 2316.27 27.71 2012-02-10 03:40:34.000 041 33370.12 373.27 2316.11 27.71 2012-02-10 03:40:35.000 041 33370.11 373.25 2316.15 27.71 2012-02-10 03:40:36.000 041 33370.12 373.30 2316.17 27.71 2012-02-10 03:40:37.000 041 33370.11 373.27 2316.22 27.71 2012-02-10 03:40:38.000 041 33370.09 373.27 2316.20 27.71 2012-02-10 03:40:39.000 041 33370.03 373.32 2316.29 27.71 2012-02-10 03:40:40.000 041 33370.19 373.26 2316.23 27.71 2012-02-10 03:40:41.000 041 33370.11 373.24 2316.22 27.71 2012-02-10 03:40:42.000 041 33370.15 373.31 2316.21 27.71 2012-02-10 03:40:42.000 041 33370.16 373.30 2316.14 27.71 2012-02-10 03:40:44.000 041 33370.17 373.28 2316.17 27.71 2012-02-10 03:40:45.000 041 33370.12 373.31 2316.19 27.71 2012-02-10 03:40:46.000 041 33370.17 373.26 2316.14 27.71 2012-02-10 03:40:47.000 041 33370.11 373.27 2316.26 27.71 2012-02-10 03:40:48.000 041 33370.15 373.25 2316.24 27.71 2012-02-10 03:40:49.000 041 33370.12 373.27 2316.24 27.71 2012-02-10 03:40:50.000 041 33370.03 373.31 2316.22 27.71 2012-02-10 03:40:51.000 041 33370.14 373.31 2316.16 27.71 2012-02-10 03:40:52.000 041 33370.17 373.26 2316.24 27.71 2012-02-10 03:40:53.000 041 33370.12 373.29 2316.24 27.71 2012-02-10 03:40:54.000 041 33370.09 373.27 2316.21 27.71 2012-02-10 03:40:55.000 041 33370.15 373.28 2316.23 27.71 2012-02-10 03:40:55.000 041 33370.07 373.28 2316.34 27.71 2012-02-10 03:40:57.000 041 33370.08 373.29 2316.22 27.71 2012-02-10 03:40:58.000 041 33370.08 373.33 2316.20 27.71 2012-02-10 03:40:59.000 041 33370.05 373.31 2316.20 27.71 2012-02-10 03:41:00.000 041 33370.12 373.27 2316.28 27.71 2012-02-10 03:41:01.000 041 33370.11 373.32 2316.23 27.71 2012-02-10 03:41:02.000 041 33370.10 373.31 2316.26 27.71 2012-02-10 03:41:03.000 041 33370.08 373.27 2316.32 27.71 2012-02-10 03:41:04.000 041 33370.09 373.33 2316.24 27.71 2012-02-10 03:41:05.000 041 33370.06 373.31 2316.24 27.71 2012-02-10 03:41:06.000 041 33370.06 373.31 2316.28 27.71 2012-02-10 03:41:07.000 041 33370.07 373.30 2316.24 27.71 2012-02-10 03:41:08.000 041 33369.96 373.27 2316.24 27.71 2012-02-10 03:41:09.000 041 33370.03 373.37 2316.22 27.71 2012-02-10 03:41:10.000 041 33369.98 373.32 2316.34 27.71 2012-02-10 03:41:11.000 041 33369.93 373.31 2316.26 27.71 2012-02-10 03:41:12.000 041 33370.03 373.36 2316.39 27.71 2012-02-10 03:41:13.000 041 33369.97 373.31 2316.34 27.71 2012-02-10 03:41:14.000 041 33369.91 373.30 2316.19 27.71 2012-02-10 03:41:15.000 041 33369.96 373.29 2316.41 27.71 2012-02-10 03:41:16.000 041 33369.94 373.32 2316.30 27.71 2012-02-10 03:41:17.000 041 33369.97 373.31 2316.27 27.71 2012-02-10 03:41:18.000 041 33369.95 373.35 2316.35 27.71 2012-02-10 03:41:19.000 041 33369.86 373.33 2316.25 27.71 2012-02-10 03:41:20.000 041 33369.87 373.36 2316.32 27.71 2012-02-10 03:41:21.000 041 33369.89 373.34 2316.32 27.71 2012-02-10 03:41:22.000 041 33369.90 373.32 2316.39 27.71 2012-02-10 03:41:23.000 041 33369.86 373.31 2316.34 27.71 2012-02-10 03:41:24.000 041 33369.89 373.34 2316.42 27.71 2012-02-10 03:41:25.000 041 33369.92 373.36 2316.38 27.71 2012-02-10 03:41:26.000 041 33369.78 373.31 2316.41 27.71 2012-02-10 03:41:27.000 041 33369.85 373.31 2316.32 27.71 2012-02-10 03:41:28.000 041 33369.87 373.35 2316.49 27.71 2012-02-10 03:41:29.000 041 33369.90 373.34 2316.44 27.71 2012-02-10 03:41:30.000 041 33369.78 373.35 2316.32 27.71 2012-02-10 03:41:31.000 041 33369.84 373.35 2316.43 27.71 2012-02-10 03:41:32.000 041 33369.83 373.34 2316.41 27.71 2012-02-10 03:41:33.000 041 33369.72 373.38 2316.35 27.71 2012-02-10 03:41:34.000 041 33369.86 373.32 2316.36 27.71 2012-02-10 03:41:35.000 041 33369.82 373.34 2316.39 27.71 2012-02-10 03:41:36.000 041 33369.93 373.41 2316.45 27.71 2012-02-10 03:41:36.000 041 33369.77 373.39 2316.40 27.71 2012-02-10 03:41:38.000 041 33369.90 373.35 2316.47 27.71 2012-02-10 03:41:39.000 041 33369.78 373.37 2316.49 27.71 2012-02-10 03:41:40.000 041 33369.72 373.32 2316.43 27.71 2012-02-10 03:41:41.000 041 33369.75 373.34 2316.49 27.71 2012-02-10 03:41:42.000 041 33369.81 373.36 2316.46 27.71 2012-02-10 03:41:43.000 041 33369.76 373.36 2316.50 27.71 2012-02-10 03:41:44.000 041 33369.78 373.34 2316.43 27.71 2012-02-10 03:41:45.000 041 33369.80 373.35 2316.44 27.71 2012-02-10 03:41:46.000 041 33369.90 373.33 2316.51 27.71 2012-02-10 03:41:47.000 041 33369.80 373.35 2316.46 27.71 2012-02-10 03:41:48.000 041 33369.82 373.37 2316.54 27.71 2012-02-10 03:41:49.000 041 33369.79 373.34 2316.49 27.71 2012-02-10 03:41:49.000 041 33369.88 373.33 2316.54 27.71 2012-02-10 03:41:51.000 041 33369.86 373.38 2316.49 27.71 2012-02-10 03:41:52.000 041 33369.75 373.41 2316.53 27.71 2012-02-10 03:41:53.000 041 33369.78 373.38 2316.49 27.71 2012-02-10 03:41:54.000 041 33369.84 373.36 2316.44 27.71 2012-02-10 03:41:55.000 041 33369.77 373.44 2316.50 27.71 2012-02-10 03:41:56.000 041 33369.80 373.38 2316.52 27.71 2012-02-10 03:41:57.000 041 33369.89 373.38 2316.52 27.71 2012-02-10 03:41:58.000 041 33369.69 373.42 2316.57 27.71 2012-02-10 03:41:59.000 041 33369.81 373.40 2316.47 27.71 2012-02-10 03:42:00.000 041 33369.81 373.41 2316.52 27.71 2012-02-10 03:42:01.000 041 33369.84 373.40 2316.49 27.71 2012-02-10 03:42:02.000 041 33369.86 373.45 2316.52 27.71 2012-02-10 03:42:03.000 041 33369.71 373.41 2316.52 27.71 2012-02-10 03:42:04.000 041 33369.73 373.40 2316.53 27.71 2012-02-10 03:42:05.000 041 33369.71 373.42 2316.60 27.71 2012-02-10 03:42:06.000 041 33369.72 373.42 2316.57 27.71 2012-02-10 03:42:07.000 041 33369.75 373.47 2316.50 27.71 2012-02-10 03:42:08.000 041 33369.71 373.51 2316.56 27.71 2012-02-10 03:42:09.000 041 33369.78 373.49 2316.54 27.71 2012-02-10 03:42:10.000 041 33369.78 373.49 2316.57 27.71 2012-02-10 03:42:11.000 041 33369.68 373.48 2316.53 27.71 2012-02-10 03:42:12.000 041 33369.74 373.51 2316.45 27.71 2012-02-10 03:42:13.000 041 33369.71 373.48 2316.50 27.71 2012-02-10 03:42:14.000 041 33369.64 373.52 2316.63 27.71 2012-02-10 03:42:15.000 041 33369.77 373.49 2316.56 27.71 2012-02-10 03:42:16.000 041 33369.72 373.50 2316.56 27.71 2012-02-10 03:42:17.000 041 33369.75 373.51 2316.63 27.71 2012-02-10 03:42:18.000 041 33369.66 373.52 2316.64 27.71 2012-02-10 03:42:19.000 041 33369.61 373.56 2316.63 27.71 2012-02-10 03:42:20.000 041 33369.68 373.55 2316.58 27.71 2012-02-10 03:42:21.000 041 33369.67 373.56 2316.66 27.71 2012-02-10 03:42:22.000 041 33369.70 373.54 2316.67 27.71 2012-02-10 03:42:23.000 041 33369.57 373.55 2316.63 27.71 2012-02-10 03:42:24.000 041 33369.66 373.55 2316.66 27.71 2012-02-10 03:42:25.000 041 33369.59 373.56 2316.59 27.71 2012-02-10 03:42:26.000 041 33369.61 373.54 2316.58 27.71 2012-02-10 03:42:27.000 041 33369.69 373.57 2316.61 27.71 2012-02-10 03:42:28.000 041 33369.73 373.54 2316.61 27.71 2012-02-10 03:42:29.000 041 33369.62 373.58 2316.53 27.71 2012-02-10 03:42:30.000 041 33369.60 373.57 2316.66 27.71 2012-02-10 03:42:30.000 041 33369.51 373.55 2316.68 27.71 2012-02-10 03:42:32.000 041 33369.55 373.56 2316.61 27.71 2012-02-10 03:42:33.000 041 33369.75 373.59 2316.66 27.71 2012-02-10 03:42:34.000 041 33369.63 373.63 2316.69 27.71 2012-02-10 03:42:35.000 041 33369.66 373.58 2316.67 27.71 2012-02-10 03:42:36.000 041 33369.66 373.62 2316.64 27.71 2012-02-10 03:42:37.000 041 33369.65 373.56 2316.70 27.71 2012-02-10 03:42:38.000 041 33369.60 373.59 2316.69 27.71 2012-02-10 03:42:39.000 041 33369.74 373.62 2316.69 27.71 2012-02-10 03:42:40.000 041 33369.57 373.58 2316.57 27.71 2012-02-10 03:42:41.000 041 33369.68 373.59 2316.64 27.71 2012-02-10 03:42:42.000 041 33369.62 373.63 2316.66 27.71 2012-02-10 03:42:43.000 041 33369.58 373.58 2316.69 27.71 2012-02-10 03:42:43.000 041 33369.52 373.58 2316.57 27.71 2012-02-10 03:42:45.000 041 33369.60 373.63 2316.69 27.71 2012-02-10 03:42:46.000 041 33369.65 373.65 2316.61 27.71 2012-02-10 03:42:47.000 041 33369.53 373.62 2316.66 27.71 2012-02-10 03:42:48.000 041 33369.59 373.62 2316.65 27.71 2012-02-10 03:42:49.000 041 33369.60 373.66 2316.70 27.71 2012-02-10 03:42:50.000 041 33369.64 373.64 2316.71 27.71 2012-02-10 03:42:51.000 041 33369.51 373.62 2316.76 27.71 2012-02-10 03:42:52.000 041 33369.57 373.64 2316.69 27.71 2012-02-10 03:42:53.000 041 33369.61 373.63 2316.66 27.71 2012-02-10 03:42:54.000 041 33369.59 373.63 2316.77 27.71 2012-02-10 03:42:55.000 041 33369.57 373.68 2316.81 27.71 2012-02-10 03:42:56.000 041 33369.39 373.63 2316.79 27.71 2012-02-10 03:42:57.000 041 33369.53 373.68 2316.81 27.71 2012-02-10 03:42:58.000 041 33369.56 373.71 2316.69 27.71 2012-02-10 03:42:59.000 041 33369.44 373.68 2316.65 27.71 2012-02-10 03:43:00.000 041 33369.53 373.65 2316.76 27.71 2012-02-10 03:43:01.000 041 33369.42 373.68 2316.68 27.71 2012-02-10 03:43:02.000 041 33369.56 373.70 2316.73 27.71 2012-02-10 03:43:03.000 041 33369.45 373.71 2316.65 27.71 2012-02-10 03:43:04.000 041 33369.47 373.66 2316.72 27.71 2012-02-10 03:43:05.000 041 33369.54 373.62 2316.72 27.71 2012-02-10 03:43:06.000 041 33369.51 373.71 2316.67 27.71 2012-02-10 03:43:07.000 041 33369.54 373.63 2316.75 27.71 2012-02-10 03:43:08.000 041 33369.43 373.67 2316.75 27.71 2012-02-10 03:43:09.000 041 33369.55 373.68 2316.80 27.71 2012-02-10 03:43:10.000 041 33369.49 373.69 2316.76 27.71 2012-02-10 03:43:11.000 041 33369.52 373.69 2316.72 27.71 2012-02-10 03:43:12.000 041 33369.59 373.66 2316.71 27.71 2012-02-10 03:43:13.000 041 33369.51 373.66 2316.72 27.71 2012-02-10 03:43:14.000 041 33369.53 373.67 2316.74 27.71 2012-02-10 03:43:15.000 041 33369.56 373.67 2316.72 27.71 2012-02-10 03:43:16.000 041 33369.59 373.72 2316.65 27.71 2012-02-10 03:43:17.000 041 33369.51 373.67 2316.65 27.71 2012-02-10 03:43:18.000 041 33369.57 373.69 2316.64 27.71 2012-02-10 03:43:19.000 041 33369.56 373.69 2316.65 27.71 2012-02-10 03:43:20.000 041 33369.60 373.69 2316.74 27.71 2012-02-10 03:43:21.000 041 33369.49 373.67 2316.64 27.71 2012-02-10 03:43:22.000 041 33369.61 373.69 2316.75 27.71 2012-02-10 03:43:23.000 041 33369.59 373.70 2316.78 27.71 2012-02-10 03:43:24.000 041 33369.61 373.67 2316.76 27.71 2012-02-10 03:43:24.000 041 33369.51 373.70 2316.69 27.71 2012-02-10 03:43:26.000 041 33369.51 373.72 2316.73 27.71 2012-02-10 03:43:27.000 041 33369.45 373.69 2316.69 27.71 2012-02-10 03:43:28.000 041 33369.53 373.70 2316.75 27.71 2012-02-10 03:43:29.000 041 33369.51 373.72 2316.80 27.71 2012-02-10 03:43:30.000 041 33369.55 373.70 2316.71 27.71 2012-02-10 03:43:31.000 041 33369.41 373.71 2316.76 27.71 2012-02-10 03:43:32.000 041 33369.51 373.74 2316.71 27.71 2012-02-10 03:43:33.000 041 33369.38 373.72 2316.79 27.71 2012-02-10 03:43:34.000 041 33369.49 373.76 2316.76 27.71 2012-02-10 03:43:35.000 041 33369.52 373.75 2316.76 27.71 2012-02-10 03:43:36.000 041 33369.54 373.75 2316.78 27.71 2012-02-10 03:43:37.000 041 33369.46 373.77 2316.81 27.71 2012-02-10 03:43:37.000 041 33369.35 373.74 2316.69 27.71 2012-02-10 03:43:39.000 041 33369.50 373.76 2316.79 27.71 2012-02-10 03:43:40.000 041 33369.49 373.75 2316.76 27.71 2012-02-10 03:43:41.000 041 33369.37 373.75 2316.70 27.71 2012-02-10 03:43:42.000 041 33369.42 373.71 2316.80 27.71 2012-02-10 03:43:43.000 041 33369.44 373.72 2316.72 27.71 2012-02-10 03:43:44.000 041 33369.49 373.72 2316.72 27.71 2012-02-10 03:43:45.000 041 33369.46 373.76 2316.71 27.71 2012-02-10 03:43:46.000 041 33369.44 373.75 2316.71 27.71 2012-02-10 03:43:47.000 041 33369.43 373.73 2316.71 27.71 2012-02-10 03:43:48.000 041 33369.51 373.75 2316.82 27.71 2012-02-10 03:43:49.000 041 33369.46 373.77 2316.75 27.71 2012-02-10 03:43:50.000 041 33369.48 373.76 2316.78 27.71 2012-02-10 03:43:51.000 041 33369.43 373.79 2316.73 27.72 2012-02-10 03:43:52.000 041 33369.44 373.74 2316.86 27.72 2012-02-10 03:43:53.000 041 33369.46 373.70 2316.72 27.71 2012-02-10 03:43:54.000 041 33369.43 373.80 2316.82 27.72 2012-02-10 03:43:55.000 041 33369.40 373.81 2316.82 27.72 2012-02-10 03:43:56.000 041 33369.37 373.79 2316.72 27.72 2012-02-10 03:43:57.000 041 33369.42 373.75 2316.74 27.72 2012-02-10 03:43:58.000 041 33369.45 373.83 2316.70 27.72 2012-02-10 03:43:59.000 041 33369.39 373.77 2316.69 27.72 2012-02-10 03:44:00.000 041 33369.34 373.79 2316.74 27.72 2012-02-10 03:44:01.000 041 33369.42 373.77 2316.69 27.72 2012-02-10 03:44:02.000 041 33369.34 373.79 2316.80 27.72 2012-02-10 03:44:03.000 041 33369.38 373.74 2316.83 27.72 2012-02-10 03:44:04.000 041 33369.46 373.77 2316.82 27.72 2012-02-10 03:44:05.000 041 33369.46 373.74 2316.80 27.72 2012-02-10 03:44:06.000 041 33369.38 373.79 2316.78 27.72 2012-02-10 03:44:07.000 041 33369.36 373.77 2316.76 27.72 2012-02-10 03:44:08.000 041 33369.35 373.78 2316.69 27.72 2012-02-10 03:44:09.000 041 33369.44 373.81 2316.63 27.72 2012-02-10 03:44:10.000 041 33369.35 373.74 2316.72 27.72 2012-02-10 03:44:11.000 041 33369.27 373.75 2316.73 27.72 2012-02-10 03:44:12.000 041 33369.34 373.72 2316.74 27.72 2012-02-10 03:44:13.000 041 33369.36 373.80 2316.77 27.72 2012-02-10 03:44:14.000 041 33369.37 373.74 2316.71 27.72 2012-02-10 03:44:15.000 041 33369.28 373.77 2316.80 27.72 2012-02-10 03:44:16.000 041 33369.34 373.77 2316.77 27.72 2012-02-10 03:44:17.000 041 33369.31 373.75 2316.76 27.72 2012-02-10 03:44:18.000 041 33369.37 373.74 2316.72 27.72 2012-02-10 03:44:18.000 041 33369.40 373.72 2316.81 27.72 2012-02-10 03:44:20.000 041 33369.34 373.73 2316.69 27.72 2012-02-10 03:44:21.000 041 33369.40 373.74 2316.82 27.72 2012-02-10 03:44:22.000 041 33369.31 373.78 2316.68 27.72 2012-02-10 03:44:23.000 041 33369.34 373.77 2316.74 27.72 2012-02-10 03:44:24.000 041 33369.39 373.74 2316.78 27.72 2012-02-10 03:44:25.000 041 33369.46 373.74 2316.75 27.72 2012-02-10 03:44:26.000 041 33369.34 373.74 2316.84 27.72 2012-02-10 03:44:27.000 041 33369.46 373.73 2316.80 27.72 2012-02-10 03:44:28.000 041 33369.43 373.74 2316.75 27.72 2012-02-10 03:44:29.000 041 33369.37 373.73 2316.76 27.72 2012-02-10 03:44:30.000 041 33369.31 373.73 2316.80 27.72 2012-02-10 03:44:31.000 041 33369.32 373.73 2316.70 27.72 2012-02-10 03:44:31.000 041 33369.41 373.75 2316.75 27.72 2012-02-10 03:44:33.000 041 33369.33 373.72 2316.73 27.72 2012-02-10 03:44:34.000 041 33369.38 373.73 2316.64 27.72 2012-02-10 03:44:35.000 041 33369.41 373.76 2316.72 27.72 2012-02-10 03:44:36.000 041 33369.38 373.75 2316.71 27.72 2012-02-10 03:44:37.000 041 33369.40 373.76 2316.71 27.72 2012-02-10 03:44:38.000 041 33369.26 373.75 2316.75 27.72 2012-02-10 03:44:39.000 041 33369.31 373.73 2316.82 27.72 2012-02-10 03:44:40.000 041 33369.35 373.77 2316.76 27.72 2012-02-10 03:44:41.000 041 33369.38 373.72 2316.75 27.72 2012-02-10 03:44:42.000 041 33369.42 373.77 2316.61 27.72 2012-02-10 03:44:43.000 041 33369.33 373.73 2316.72 27.72 2012-02-10 03:44:44.000 041 33369.19 373.69 2316.71 27.72 2012-02-10 03:44:45.000 041 33369.35 373.76 2316.80 27.72 2012-02-10 03:44:46.000 041 33369.38 373.79 2316.78 27.72 2012-02-10 03:44:47.000 041 33369.33 373.75 2316.75 27.72 2012-02-10 03:44:48.000 041 33369.30 373.78 2316.76 27.72 2012-02-10 03:44:49.000 041 33369.32 373.75 2316.74 27.72 2012-02-10 03:44:50.000 041 33369.31 373.77 2316.76 27.72 2012-02-10 03:44:51.000 041 33369.15 373.76 2316.78 27.72 2012-02-10 03:44:52.000 041 33369.43 373.77 2316.72 27.72 2012-02-10 03:44:53.000 041 33369.26 373.76 2316.76 27.72 2012-02-10 03:44:54.000 041 33369.37 373.75 2316.76 27.72 2012-02-10 03:44:55.000 041 33369.37 373.76 2316.81 27.72 2012-02-10 03:44:56.000 041 33369.27 373.72 2316.73 27.72 2012-02-10 03:44:57.000 041 33369.26 373.71 2316.83 27.72 2012-02-10 03:44:58.000 041 33369.39 373.73 2316.82 27.72 2012-02-10 03:44:59.000 041 33369.29 373.75 2316.80 27.72 2012-02-10 03:45:00.000 041 33369.27 373.75 2316.80 27.72 2012-02-10 03:45:01.000 041 33369.38 373.75 2316.75 27.72 2012-02-10 03:45:02.000 041 33369.35 373.73 2316.78 27.72 2012-02-10 03:45:03.000 041 33369.31 373.74 2316.72 27.72 2012-02-10 03:45:04.000 041 33369.23 373.72 2316.78 27.72 2012-02-10 03:45:05.000 041 33369.22 373.73 2316.81 27.72 2012-02-10 03:45:06.000 041 33369.21 373.73 2316.75 27.72 2012-02-10 03:45:07.000 041 33369.21 373.77 2316.75 27.72 2012-02-10 03:45:08.000 041 33369.28 373.70 2316.75 27.72 2012-02-10 03:45:09.000 041 33369.31 373.73 2316.80 27.72 2012-02-10 03:45:10.000 041 33369.24 373.73 2316.71 27.72 2012-02-10 03:45:11.000 041 33369.26 373.73 2316.66 27.72 2012-02-10 03:45:12.000 041 33369.23 373.75 2316.80 27.72 2012-02-10 03:45:12.000 041 33369.21 373.71 2316.77 27.72 2012-02-10 03:45:14.000 041 33369.05 373.75 2316.77 27.72 2012-02-10 03:45:15.000 041 33369.28 373.70 2316.73 27.72 2012-02-10 03:45:16.000 041 33369.13 373.75 2316.79 27.72 2012-02-10 03:45:17.000 041 33369.21 373.74 2316.76 27.72 2012-02-10 03:45:18.000 041 33369.26 373.73 2316.82 27.72 2012-02-10 03:45:19.000 041 33369.29 373.71 2316.76 27.72 2012-02-10 03:45:20.000 041 33369.26 373.72 2316.71 27.72 2012-02-10 03:45:21.000 041 33369.18 373.71 2316.66 27.72 2012-02-10 03:45:22.000 041 33369.21 373.68 2316.69 27.72 2012-02-10 03:45:23.000 041 33369.28 373.66 2316.76 27.72 2012-02-10 03:45:24.000 041 33369.16 373.69 2316.69 27.72 2012-02-10 03:45:25.000 041 33369.23 373.70 2316.68 27.72 2012-02-10 03:45:25.000 041 33369.15 373.67 2316.72 27.72 2012-02-10 03:45:27.000 041 33369.41 373.68 2316.68 27.72 2012-02-10 03:45:28.000 041 33369.31 373.68 2316.63 27.72 2012-02-10 03:45:29.000 041 33369.24 373.72 2316.67 27.72 2012-02-10 03:45:30.000 041 33369.18 373.67 2316.71 27.72 2012-02-10 03:45:31.000 041 33369.21 373.65 2316.74 27.72 2012-02-10 03:45:32.000 041 33369.16 373.66 2316.72 27.72 2012-02-10 03:45:33.000 041 33369.25 373.68 2316.76 27.72 2012-02-10 03:45:34.000 041 33369.16 373.64 2316.71 27.72 2012-02-10 03:45:35.000 041 33369.21 373.62 2316.77 27.72 2012-02-10 03:45:36.000 041 33369.25 373.69 2316.66 27.72 2012-02-10 03:45:37.000 041 33369.18 373.65 2316.78 27.72 2012-02-10 03:45:38.000 041 33369.25 373.63 2316.76 27.72 2012-02-10 03:45:39.000 041 33369.29 373.67 2316.78 27.72 2012-02-10 03:45:40.000 041 33369.18 373.68 2316.67 27.72 2012-02-10 03:45:41.000 041 33369.13 373.68 2316.66 27.72 2012-02-10 03:45:42.000 041 33369.22 373.68 2316.81 27.72 2012-02-10 03:45:43.000 041 33369.31 373.65 2316.71 27.72 2012-02-10 03:45:44.000 041 33369.24 373.65 2316.78 27.72 2012-02-10 03:45:45.000 041 33369.15 373.68 2316.67 27.72 2012-02-10 03:45:46.000 041 33369.25 373.68 2316.63 27.72 2012-02-10 03:45:47.000 041 33369.21 373.69 2316.70 27.72 2012-02-10 03:45:48.000 041 33369.20 373.67 2316.74 27.72 2012-02-10 03:45:49.000 041 33369.24 373.69 2316.74 27.72 2012-02-10 03:45:50.000 041 33369.22 373.64 2316.77 27.72 2012-02-10 03:45:51.000 041 33369.22 373.68 2316.75 27.72 2012-02-10 03:45:52.000 041 33369.18 373.66 2316.68 27.72 2012-02-10 03:45:53.000 041 33369.17 373.67 2316.67 27.72 2012-02-10 03:45:54.000 041 33369.22 373.65 2316.66 27.72 2012-02-10 03:45:55.000 041 33369.18 373.65 2316.65 27.72 2012-02-10 03:45:56.000 041 33369.10 373.65 2316.69 27.72 2012-02-10 03:45:57.000 041 33369.31 373.67 2316.73 27.72 2012-02-10 03:45:58.000 041 33369.15 373.67 2316.69 27.72 2012-02-10 03:45:59.000 041 33369.17 373.68 2316.68 27.72 2012-02-10 03:46:00.000 041 33369.16 373.67 2316.78 27.72 2012-02-10 03:46:01.000 041 33369.21 373.69 2316.72 27.72 2012-02-10 03:46:02.000 041 33369.07 373.63 2316.71 27.72 2012-02-10 03:46:03.000 041 33369.22 373.69 2316.71 27.72 2012-02-10 03:46:04.000 041 33369.19 373.69 2316.65 27.72 2012-02-10 03:46:05.000 041 33369.21 373.67 2316.66 27.72 2012-02-10 03:46:06.000 041 33369.18 373.68 2316.69 27.72 2012-02-10 03:46:06.000 041 33369.18 373.66 2316.72 27.72 2012-02-10 03:46:08.000 041 33369.10 373.65 2316.66 27.72 2012-02-10 03:46:09.000 041 33369.24 373.64 2316.70 27.72 2012-02-10 03:46:10.000 041 33369.24 373.63 2316.80 27.72 2012-02-10 03:46:11.000 041 33369.18 373.63 2316.75 27.72 2012-02-10 03:46:12.000 041 33369.13 373.67 2316.71 27.72 2012-02-10 03:46:13.000 041 33369.13 373.67 2316.62 27.72 2012-02-10 03:46:14.000 041 33369.15 373.64 2316.66 27.72 2012-02-10 03:46:15.000 041 33369.18 373.67 2316.63 27.72 2012-02-10 03:46:16.000 041 33369.07 373.72 2316.71 27.72 2012-02-10 03:46:17.000 041 33369.04 373.72 2316.76 27.72 2012-02-10 03:46:18.000 041 33369.05 373.69 2316.69 27.72 2012-02-10 03:46:19.000 041 33369.06 373.67 2316.63 27.72 2012-02-10 03:46:19.000 041 33369.04 373.72 2316.65 27.72 2012-02-10 03:46:21.000 041 33369.06 373.71 2316.71 27.72 2012-02-10 03:46:22.000 041 33369.17 373.68 2316.72 27.72 2012-02-10 03:46:23.000 041 33369.08 373.69 2316.65 27.72 2012-02-10 03:46:24.000 041 33369.03 373.73 2316.69 27.72 2012-02-10 03:46:25.000 041 33369.07 373.77 2316.79 27.72 2012-02-10 03:46:26.000 041 33369.06 373.73 2316.76 27.72 2012-02-10 03:46:27.000 041 33369.04 373.76 2316.73 27.72 2012-02-10 03:46:28.000 041 33368.94 373.73 2316.83 27.72 2012-02-10 03:46:29.000 041 33368.97 373.72 2316.78 27.72 2012-02-10 03:46:30.000 041 33369.04 373.73 2316.84 27.72 2012-02-10 03:46:31.000 041 33369.09 373.68 2316.74 27.72 2012-02-10 03:46:32.000 041 33369.00 373.73 2316.77 27.72 2012-02-10 03:46:33.000 041 33369.12 373.70 2316.78 27.72 2012-02-10 03:46:34.000 041 33369.12 373.74 2316.65 27.72 2012-02-10 03:46:35.000 041 33368.99 373.70 2316.63 27.72 2012-02-10 03:46:36.000 041 33369.13 373.72 2316.73 27.72 2012-02-10 03:46:37.000 041 33369.10 373.74 2316.75 27.72 2012-02-10 03:46:38.000 041 33369.11 373.69 2316.76 27.72 2012-02-10 03:46:39.000 041 33369.03 373.67 2316.69 27.72 2012-02-10 03:46:40.000 041 33369.07 373.69 2316.71 27.72 2012-02-10 03:46:41.000 041 33369.09 373.66 2316.69 27.72 2012-02-10 03:46:42.000 041 33369.06 373.66 2316.63 27.72 2012-02-10 03:46:43.000 041 33369.04 373.71 2316.63 27.72 2012-02-10 03:46:44.000 041 33369.25 373.70 2316.69 27.72 2012-02-10 03:46:45.000 041 33369.06 373.67 2316.78 27.72 2012-02-10 03:46:46.000 041 33369.12 373.69 2316.71 27.72 2012-02-10 03:46:47.000 041 33369.04 373.62 2316.78 27.72 2012-02-10 03:46:48.000 041 33369.04 373.65 2316.75 27.72 2012-02-10 03:46:49.000 041 33369.13 373.67 2316.70 27.72 2012-02-10 03:46:50.000 041 33369.15 373.67 2316.63 27.72 2012-02-10 03:46:51.000 041 33369.03 373.69 2316.71 27.72 2012-02-10 03:46:52.000 041 33369.03 373.66 2316.72 27.72 2012-02-10 03:46:53.000 041 33369.22 373.75 2316.67 27.72 2012-02-10 03:46:54.000 041 33369.15 373.71 2316.66 27.72 2012-02-10 03:46:55.000 041 33369.01 373.70 2316.71 27.72 2012-02-10 03:46:56.000 041 33369.06 373.71 2316.74 27.72 2012-02-10 03:46:57.000 041 33369.04 373.72 2316.77 27.72 2012-02-10 03:46:58.000 041 33369.12 373.73 2316.74 27.72 2012-02-10 03:46:59.000 041 33369.09 373.72 2316.71 27.72 2012-02-10 03:47:00.000 041 33369.06 373.71 2316.78 27.72 2012-02-10 03:47:00.000 041 33369.07 373.75 2316.78 27.72 2012-02-10 03:47:02.000 041 33369.10 373.76 2316.74 27.72 2012-02-10 03:47:03.000 041 33369.12 373.73 2316.66 27.72 2012-02-10 03:47:04.000 041 33369.05 373.72 2316.76 27.72 2012-02-10 03:47:05.000 041 33369.08 373.73 2316.69 27.72 2012-02-10 03:47:06.000 041 33368.99 373.73 2316.78 27.72 2012-02-10 03:47:07.000 041 33369.11 373.75 2316.57 27.72 2012-02-10 03:47:08.000 041 33369.04 373.72 2316.69 27.72 2012-02-10 03:47:09.000 041 33369.04 373.73 2316.77 27.72 2012-02-10 03:47:10.000 041 33369.04 373.73 2316.73 27.72 2012-02-10 03:47:11.000 041 33369.00 373.71 2316.72 27.72 2012-02-10 03:47:12.000 041 33369.00 373.69 2316.69 27.72 2012-02-10 03:47:13.000 041 33369.10 373.73 2316.78 27.72 2012-02-10 03:47:13.000 041 33368.99 373.71 2316.77 27.72 2012-02-10 03:47:15.000 041 33369.09 373.71 2316.68 27.72 2012-02-10 03:47:16.000 041 33369.06 373.74 2316.75 27.72 2012-02-10 03:47:17.000 041 33369.05 373.73 2316.69 27.72 2012-02-10 03:47:18.000 041 33369.04 373.72 2316.69 27.72 2012-02-10 03:47:19.000 041 33369.01 373.72 2316.70 27.72 2012-02-10 03:47:20.000 041 33368.99 373.70 2316.78 27.72 2012-02-10 03:47:21.000 041 33369.13 373.75 2316.72 27.72 2012-02-10 03:47:22.000 041 33368.97 373.73 2316.70 27.72 2012-02-10 03:47:23.000 041 33369.00 373.76 2316.75 27.72 2012-02-10 03:47:24.000 041 33368.98 373.73 2316.63 27.72 2012-02-10 03:47:25.000 041 33368.94 373.74 2316.74 27.72 2012-02-10 03:47:26.000 041 33369.01 373.73 2316.69 27.72 2012-02-10 03:47:27.000 041 33368.94 373.70 2316.78 27.72 2012-02-10 03:47:28.000 041 33369.03 373.76 2316.78 27.72 2012-02-10 03:47:29.000 041 33368.98 373.71 2316.74 27.72 2012-02-10 03:47:30.000 041 33369.01 373.71 2316.75 27.72 2012-02-10 03:47:31.000 041 33369.00 373.70 2316.75 27.72 2012-02-10 03:47:32.000 041 33369.03 373.68 2316.76 27.72 2012-02-10 03:47:33.000 041 33368.97 373.74 2316.81 27.72 2012-02-10 03:47:34.000 041 33369.13 373.66 2316.75 27.72 2012-02-10 03:47:35.000 041 33369.06 373.71 2316.74 27.72 2012-02-10 03:47:36.000 041 33369.06 373.66 2316.75 27.72 2012-02-10 03:47:37.000 041 33369.09 373.68 2316.78 27.72 2012-02-10 03:47:38.000 041 33369.04 373.70 2316.74 27.72 2012-02-10 03:47:39.000 041 33369.07 373.67 2316.77 27.72 2012-02-10 03:47:40.000 041 33368.99 373.66 2316.74 27.72 2012-02-10 03:47:41.000 041 33369.11 373.72 2316.78 27.72 2012-02-10 03:47:42.000 041 33369.01 373.67 2316.75 27.72 2012-02-10 03:47:43.000 041 33369.10 373.70 2316.77 27.72 2012-02-10 03:47:44.000 041 33369.10 373.69 2316.75 27.72 2012-02-10 03:47:45.000 041 33369.04 373.70 2316.72 27.72 2012-02-10 03:47:46.000 041 33369.16 373.69 2316.72 27.72 2012-02-10 03:47:47.000 041 33369.14 373.73 2316.78 27.72 2012-02-10 03:47:48.000 041 33369.15 373.70 2316.69 27.72 2012-02-10 03:47:49.000 041 33369.03 373.69 2316.68 27.72 2012-02-10 03:47:50.000 041 33369.14 373.69 2316.75 27.72 2012-02-10 03:47:51.000 041 33369.13 373.67 2316.67 27.72 2012-02-10 03:47:52.000 041 33369.08 373.71 2316.69 27.72 2012-02-10 03:47:53.000 041 33369.09 373.71 2316.74 27.72 2012-02-10 03:47:54.000 041 33369.06 373.69 2316.74 27.72 2012-02-10 03:47:54.000 041 33369.09 373.68 2316.69 27.72 2012-02-10 03:47:56.000 041 33369.09 373.70 2316.70 27.72 2012-02-10 03:47:57.000 041 33369.10 373.68 2316.80 27.72 2012-02-10 03:47:58.000 041 33369.04 373.71 2316.75 27.72 2012-02-10 03:47:59.000 041 33369.14 373.70 2316.81 27.72 2012-02-10 03:48:00.000 041 33369.07 373.70 2316.79 27.72 2012-02-10 03:48:01.000 041 33369.09 373.69 2316.73 27.72 2012-02-10 03:48:02.000 041 33369.10 373.73 2316.66 27.72 2012-02-10 03:48:03.000 041 33369.19 373.69 2316.69 27.72 2012-02-10 03:48:04.000 041 33369.08 373.69 2316.76 27.72 2012-02-10 03:48:05.000 041 33369.15 373.70 2316.81 27.72 2012-02-10 03:48:06.000 041 33369.15 373.72 2316.78 27.72 2012-02-10 03:48:07.000 041 33369.10 373.75 2316.71 27.72 2012-02-10 03:48:07.000 041 33369.19 373.68 2316.76 27.72 2012-02-10 03:48:09.000 041 33369.10 373.73 2316.68 27.72 2012-02-10 03:48:10.000 041 33369.10 373.68 2316.72 27.72 2012-02-10 03:48:11.000 041 33369.07 373.67 2316.73 27.72 2012-02-10 03:48:12.000 041 33369.20 373.67 2316.68 27.72 2012-02-10 03:48:13.000 041 33369.18 373.73 2316.73 27.72 2012-02-10 03:48:14.000 041 33369.15 373.72 2316.75 27.72 2012-02-10 03:48:15.000 041 33369.21 373.68 2316.68 27.72 2012-02-10 03:48:16.000 041 33369.16 373.64 2316.74 27.72 2012-02-10 03:48:17.000 041 33369.25 373.70 2316.66 27.72 2012-02-10 03:48:18.000 041 33369.12 373.68 2316.66 27.72 2012-02-10 03:48:19.000 041 33369.14 373.69 2316.71 27.72 2012-02-10 03:48:20.000 041 33369.14 373.70 2316.69 27.72 2012-02-10 03:48:21.000 041 33369.19 373.66 2316.65 27.72 2012-02-10 03:48:22.000 041 33369.21 373.69 2316.82 27.72 2012-02-10 03:48:23.000 041 33369.15 373.62 2316.75 27.72 2012-02-10 03:48:24.000 041 33369.21 373.66 2316.66 27.72 2012-02-10 03:48:25.000 041 33369.19 373.68 2316.68 27.72 2012-02-10 03:48:26.000 041 33369.14 373.65 2316.66 27.72 2012-02-10 03:48:27.000 041 33369.15 373.64 2316.76 27.72 2012-02-10 03:48:28.000 041 33369.21 373.64 2316.72 27.72 2012-02-10 03:48:29.000 041 33369.19 373.63 2316.77 27.72 2012-02-10 03:48:30.000 041 33369.20 373.65 2316.76 27.72 2012-02-10 03:48:31.000 041 33369.22 373.68 2316.66 27.72 2012-02-10 03:48:32.000 041 33369.20 373.68 2316.64 27.72 2012-02-10 03:48:33.000 041 33369.31 373.69 2316.77 27.72 2012-02-10 03:48:34.000 041 33369.21 373.66 2316.66 27.72 2012-02-10 03:48:35.000 041 33369.28 373.65 2316.77 27.72 2012-02-10 03:48:36.000 041 33369.26 373.65 2316.71 27.72 2012-02-10 03:48:37.000 041 33369.19 373.68 2316.74 27.72 2012-02-10 03:48:38.000 041 33369.26 373.68 2316.66 27.72 2012-02-10 03:48:39.000 041 33369.24 373.68 2316.71 27.72 2012-02-10 03:48:40.000 041 33369.24 373.67 2316.66 27.72 2012-02-10 03:48:41.000 041 33369.37 373.63 2316.75 27.72 2012-02-10 03:48:42.000 041 33369.24 373.62 2316.70 27.72 2012-02-10 03:48:43.000 041 33369.24 373.65 2316.61 27.72 2012-02-10 03:48:44.000 041 33369.26 373.64 2316.76 27.72 2012-02-10 03:48:45.000 041 33369.28 373.63 2316.68 27.72 2012-02-10 03:48:46.000 041 33369.15 373.69 2316.74 27.72 2012-02-10 03:48:47.000 041 33369.30 373.66 2316.66 27.72 2012-02-10 03:48:48.000 041 33369.25 373.62 2316.67 27.72 2012-02-10 03:48:48.000 041 33369.24 373.63 2316.73 27.72 2012-02-10 03:48:50.000 041 33369.22 373.64 2316.72 27.72 2012-02-10 03:48:51.000 041 33369.26 373.64 2316.71 27.72 2012-02-10 03:48:52.000 041 33369.27 373.63 2316.65 27.72 2012-02-10 03:48:53.000 041 33369.35 373.62 2316.74 27.72 2012-02-10 03:48:54.000 041 33369.34 373.60 2316.74 27.72 2012-02-10 03:48:55.000 041 33369.29 373.62 2316.67 27.72 2012-02-10 03:48:56.000 041 33369.34 373.63 2316.64 27.72 2012-02-10 03:48:57.000 041 33369.33 373.62 2316.66 27.72 2012-02-10 03:48:58.000 041 33369.31 373.63 2316.66 27.72 2012-02-10 03:48:59.000 041 33369.36 373.62 2316.72 27.72 2012-02-10 03:49:00.000 041 33369.38 373.61 2316.71 27.72 2012-02-10 03:49:01.000 041 33369.34 373.62 2316.65 27.72 2012-02-10 03:49:01.000 041 33369.36 373.63 2316.72 27.72 2012-02-10 03:49:03.000 041 33369.42 373.57 2316.70 27.72 2012-02-10 03:49:04.000 041 33369.34 373.62 2316.70 27.72 2012-02-10 03:49:05.000 041 33369.32 373.58 2316.69 27.72 2012-02-10 03:49:06.000 041 33369.34 373.63 2316.68 27.72 2012-02-10 03:49:07.000 041 33369.35 373.60 2316.68 27.72 2012-02-10 03:49:08.000 041 33369.32 373.61 2316.72 27.72 2012-02-10 03:49:09.000 041 33369.33 373.59 2316.68 27.72 2012-02-10 03:49:10.000 041 33369.30 373.59 2316.66 27.72 2012-02-10 03:49:11.000 041 33369.35 373.61 2316.65 27.72 2012-02-10 03:49:12.000 041 33369.32 373.57 2316.68 27.72 2012-02-10 03:49:13.000 041 33369.38 373.56 2316.56 27.72 2012-02-10 03:49:14.000 041 33369.40 373.62 2316.67 27.72 2012-02-10 03:49:15.000 041 33369.35 373.58 2316.66 27.72 2012-02-10 03:49:16.000 041 33369.50 373.60 2316.63 27.72 2012-02-10 03:49:17.000 041 33369.46 373.58 2316.65 27.72 2012-02-10 03:49:18.000 041 33369.38 373.57 2316.61 27.72 2012-02-10 03:49:19.000 041 33369.38 373.54 2316.56 27.72 2012-02-10 03:49:20.000 041 33369.47 373.62 2316.60 27.72 2012-02-10 03:49:21.000 041 33369.31 373.54 2316.68 27.72 2012-02-10 03:49:22.000 041 33369.50 373.59 2316.66 27.72 2012-02-10 03:49:23.000 041 33369.37 373.58 2316.71 27.72 2012-02-10 03:49:24.000 041 33369.36 373.54 2316.69 27.72 2012-02-10 03:49:25.000 041 33369.41 373.54 2316.68 27.72 2012-02-10 03:49:26.000 041 33369.49 373.53 2316.72 27.72 2012-02-10 03:49:27.000 041 33369.41 373.57 2316.64 27.72 2012-02-10 03:49:28.000 041 33369.38 373.54 2316.57 27.72 2012-02-10 03:49:29.000 041 33369.41 373.56 2316.60 27.72 2012-02-10 03:49:30.000 041 33369.38 373.53 2316.54 27.72 2012-02-10 03:49:31.000 041 33369.43 373.52 2316.60 27.72 2012-02-10 03:49:32.000 041 33369.49 373.53 2316.64 27.72 2012-02-10 03:49:33.000 041 33369.40 373.54 2316.65 27.72 2012-02-10 03:49:34.000 041 33369.45 373.52 2316.59 27.72 2012-02-10 03:49:35.000 041 33369.46 373.56 2316.65 27.72 2012-02-10 03:49:36.000 041 33369.44 373.52 2316.66 27.72 2012-02-10 03:49:37.000 041 33369.54 373.52 2316.62 27.72 2012-02-10 03:49:38.000 041 33369.57 373.55 2316.66 27.72 2012-02-10 03:49:39.000 041 33369.49 373.54 2316.58 27.72 2012-02-10 03:49:40.000 041 33369.46 373.52 2316.72 27.72 2012-02-10 03:49:41.000 041 33369.57 373.50 2316.65 27.72 2012-02-10 03:49:42.000 041 33369.47 373.53 2316.61 27.72 2012-02-10 03:49:42.000 041 33369.47 373.56 2316.65 27.72 2012-02-10 03:49:44.000 041 33369.43 373.54 2316.65 27.72 2012-02-10 03:49:45.000 041 33369.45 373.56 2316.59 27.72 2012-02-10 03:49:46.000 041 33369.45 373.51 2316.63 27.72 2012-02-10 03:49:47.000 041 33369.47 373.58 2316.70 27.72 2012-02-10 03:49:48.000 041 33369.49 373.55 2316.63 27.72 2012-02-10 03:49:49.000 041 33369.49 373.57 2316.66 27.72 2012-02-10 03:49:50.000 041 33369.51 373.52 2316.57 27.72 2012-02-10 03:49:51.000 041 33369.54 373.53 2316.72 27.72 2012-02-10 03:49:52.000 041 33369.53 373.57 2316.63 27.72 2012-02-10 03:49:53.000 041 33369.47 373.52 2316.59 27.72 2012-02-10 03:49:54.000 041 33369.44 373.51 2316.57 27.72 2012-02-10 03:49:55.000 041 33369.44 373.54 2316.63 27.72 2012-02-10 03:49:55.000 041 33369.51 373.52 2316.66 27.72 2012-02-10 03:49:57.000 041 33369.57 373.52 2316.57 27.72 2012-02-10 03:49:58.000 041 33369.54 373.44 2316.71 27.72 2012-02-10 03:49:59.000 041 33369.51 373.50 2316.65 27.72 2012-02-10 03:50:00.000 041 33369.53 373.50 2316.64 27.72 2012-02-10 03:50:01.000 041 33369.54 373.51 2316.63 27.72 2012-02-10 03:50:02.000 041 33369.50 373.47 2316.65 27.72 2012-02-10 03:50:03.000 041 33369.45 373.47 2316.56 27.72 2012-02-10 03:50:04.000 041 33369.54 373.50 2316.70 27.72 2012-02-10 03:50:05.000 041 33369.53 373.42 2316.58 27.72 2012-02-10 03:50:06.000 041 33369.62 373.44 2316.69 27.72 2012-02-10 03:50:07.000 041 33369.59 373.44 2316.57 27.72 2012-02-10 03:50:08.000 041 33369.56 373.46 2316.67 27.72 2012-02-10 03:50:09.000 041 33369.52 373.44 2316.57 27.72 2012-02-10 03:50:10.000 041 33369.64 373.44 2316.71 27.72 2012-02-10 03:50:11.000 041 33369.51 373.45 2316.59 27.72 2012-02-10 03:50:12.000 041 33369.50 373.43 2316.64 27.72 2012-02-10 03:50:13.000 041 33369.56 373.45 2316.68 27.72 2012-02-10 03:50:14.000 041 33369.47 373.42 2316.72 27.72 2012-02-10 03:50:15.000 041 33369.51 373.45 2316.68 27.72 2012-02-10 03:50:16.000 041 33369.57 373.47 2316.61 27.72 2012-02-10 03:50:17.000 041 33369.51 373.46 2316.63 27.72 2012-02-10 03:50:18.000 041 33369.51 373.42 2316.63 27.72 2012-02-10 03:50:19.000 041 33369.59 373.49 2316.67 27.72 2012-02-10 03:50:20.000 041 33369.56 373.44 2316.66 27.72 2012-02-10 03:50:21.000 041 33369.54 373.39 2316.65 27.72 2012-02-10 03:50:22.000 041 33369.56 373.42 2316.63 27.72 2012-02-10 03:50:23.000 041 33369.63 373.43 2316.49 27.72 2012-02-10 03:50:24.000 041 33369.62 373.39 2316.53 27.72 2012-02-10 03:50:25.000 041 33369.54 373.41 2316.71 27.72 2012-02-10 03:50:26.000 041 33369.66 373.40 2316.63 27.72 2012-02-10 03:50:27.000 041 33369.62 373.38 2316.61 27.72 2012-02-10 03:50:28.000 041 33369.57 373.36 2316.60 27.72 2012-02-10 03:50:29.000 041 33369.57 373.35 2316.53 27.72 2012-02-10 03:50:30.000 041 33369.69 373.35 2316.55 27.72 2012-02-10 03:50:31.000 041 33369.60 373.36 2316.63 27.72 2012-02-10 03:50:32.000 041 33369.61 373.36 2316.56 27.72 2012-02-10 03:50:33.000 041 33369.66 373.31 2316.66 27.72 2012-02-10 03:50:34.000 041 33369.65 373.36 2316.59 27.72 2012-02-10 03:50:35.000 041 33369.77 373.32 2316.61 27.72 2012-02-10 03:50:36.000 041 33369.72 373.33 2316.57 27.72 2012-02-10 03:50:36.000 041 33369.74 373.31 2316.68 27.72 2012-02-10 03:50:38.000 041 33369.71 373.34 2316.61 27.72 2012-02-10 03:50:39.000 041 33369.68 373.34 2316.56 27.72 2012-02-10 03:50:40.000 041 33369.80 373.33 2316.58 27.72 2012-02-10 03:50:41.000 041 33369.68 373.32 2316.65 27.72 2012-02-10 03:50:42.000 041 33369.73 373.33 2316.59 27.72 2012-02-10 03:50:43.000 041 33369.71 373.32 2316.68 27.72 2012-02-10 03:50:44.000 041 33369.74 373.29 2316.58 27.72 2012-02-10 03:50:45.000 041 33369.78 373.30 2316.60 27.72 2012-02-10 03:50:46.000 041 33369.69 373.31 2316.60 27.72 2012-02-10 03:50:47.000 041 33369.72 373.30 2316.62 27.72 2012-02-10 03:50:48.000 041 33369.69 373.28 2316.62 27.72 2012-02-10 03:50:49.000 041 33369.74 373.27 2316.67 27.72 2012-02-10 03:50:49.000 041 33369.71 373.28 2316.62 27.72 2012-02-10 03:50:51.000 041 33369.76 373.31 2316.56 27.72 2012-02-10 03:50:52.000 041 33369.75 373.27 2316.68 27.72 2012-02-10 03:50:53.000 041 33369.67 373.28 2316.58 27.72 2012-02-10 03:50:54.000 041 33369.74 373.26 2316.62 27.72 2012-02-10 03:50:55.000 041 33369.69 373.28 2316.59 27.72 2012-02-10 03:50:56.000 041 33369.70 373.30 2316.59 27.72 2012-02-10 03:50:57.000 041 33369.71 373.27 2316.63 27.72 2012-02-10 03:50:58.000 041 33369.71 373.31 2316.63 27.72 2012-02-10 03:50:59.000 041 33369.80 373.27 2316.60 27.72 2012-02-10 03:51:00.000 041 33369.77 373.25 2316.63 27.72 2012-02-10 03:51:01.000 041 33369.80 373.34 2316.59 27.72 2012-02-10 03:51:02.000 041 33369.77 373.27 2316.71 27.72 2012-02-10 03:51:03.000 041 33369.70 373.25 2316.59 27.72 2012-02-10 03:51:04.000 041 33369.73 373.24 2316.61 27.72 2012-02-10 03:51:05.000 041 33369.75 373.27 2316.59 27.72 2012-02-10 03:51:06.000 041 33369.77 373.25 2316.59 27.72 2012-02-10 03:51:07.000 041 33369.82 373.28 2316.66 27.72 2012-02-10 03:51:08.000 041 33369.75 373.27 2316.57 27.72 2012-02-10 03:51:09.000 041 33369.71 373.28 2316.65 27.72 2012-02-10 03:51:10.000 041 33369.74 373.26 2316.60 27.72 2012-02-10 03:51:11.000 041 33369.86 373.21 2316.63 27.72 2012-02-10 03:51:12.000 041 33369.75 373.20 2316.65 27.72 2012-02-10 03:51:13.000 041 33369.74 373.23 2316.60 27.72 2012-02-10 03:51:14.000 041 33369.77 373.23 2316.62 27.72 2012-02-10 03:51:15.000 041 33369.78 373.25 2316.58 27.72 2012-02-10 03:51:16.000 041 33369.83 373.22 2316.66 27.72 2012-02-10 03:51:17.000 041 33369.84 373.24 2316.57 27.72 2012-02-10 03:51:18.000 041 33369.78 373.20 2316.56 27.72 2012-02-10 03:51:19.000 041 33369.73 373.25 2316.60 27.72 2012-02-10 03:51:20.000 041 33369.85 373.28 2316.63 27.72 2012-02-10 03:51:21.000 041 33369.79 373.24 2316.66 27.72 2012-02-10 03:51:22.000 041 33369.81 373.22 2316.73 27.72 2012-02-10 03:51:23.000 041 33369.69 373.24 2316.63 27.72 2012-02-10 03:51:24.000 041 33369.75 373.25 2316.63 27.72 2012-02-10 03:51:25.000 041 33369.83 373.26 2316.57 27.72 2012-02-10 03:51:26.000 041 33369.84 373.28 2316.52 27.72 2012-02-10 03:51:27.000 041 33369.74 373.24 2316.66 27.72 2012-02-10 03:51:28.000 041 33369.86 373.21 2316.56 27.72 2012-02-10 03:51:29.000 041 33369.71 373.23 2316.69 27.72 2012-02-10 03:51:30.000 041 33369.74 373.23 2316.66 27.72 2012-02-10 03:51:30.000 041 33369.77 373.26 2316.63 27.72 2012-02-10 03:51:32.000 041 33369.81 373.26 2316.70 27.72 2012-02-10 03:51:33.000 041 33369.80 373.26 2316.60 27.72 2012-02-10 03:51:34.000 041 33369.78 373.24 2316.68 27.72 2012-02-10 03:51:35.000 041 33369.81 373.23 2316.61 27.72 2012-02-10 03:51:36.000 041 33369.78 373.25 2316.65 27.72 2012-02-10 03:51:37.000 041 33369.80 373.21 2316.65 27.72 2012-02-10 03:51:38.000 041 33369.81 373.24 2316.69 27.72 2012-02-10 03:51:39.000 041 33369.73 373.24 2316.57 27.72 2012-02-10 03:51:40.000 041 33369.83 373.23 2316.65 27.72 2012-02-10 03:51:41.000 041 33369.81 373.24 2316.67 27.72 2012-02-10 03:51:42.000 041 33369.79 373.24 2316.63 27.72 2012-02-10 03:51:43.000 041 33369.78 373.24 2316.59 27.72 2012-02-10 03:51:43.000 041 33369.76 373.22 2316.62 27.72 2012-02-10 03:51:45.000 041 33369.80 373.24 2316.66 27.72 2012-02-10 03:51:46.000 041 33369.85 373.23 2316.62 27.72 2012-02-10 03:51:47.000 041 33369.89 373.23 2316.67 27.72 2012-02-10 03:51:48.000 041 33369.80 373.19 2316.66 27.72 2012-02-10 03:51:49.000 041 33369.87 373.21 2316.62 27.72 2012-02-10 03:51:50.000 041 33369.78 373.24 2316.63 27.72 2012-02-10 03:51:51.000 041 33369.77 373.25 2316.63 27.72 2012-02-10 03:51:52.000 041 33369.80 373.24 2316.64 27.72 2012-02-10 03:51:53.000 041 33369.79 373.23 2316.62 27.72 2012-02-10 03:51:54.000 041 33369.80 373.20 2316.53 27.72 2012-02-10 03:51:55.000 041 33369.93 373.27 2316.68 27.72 2012-02-10 03:51:56.000 041 33369.82 373.25 2316.69 27.72 2012-02-10 03:51:57.000 041 33369.94 373.26 2316.70 27.72 2012-02-10 03:51:58.000 041 33369.86 373.22 2316.71 27.72 2012-02-10 03:51:59.000 041 33369.84 373.26 2316.70 27.72 2012-02-10 03:52:00.000 041 33369.80 373.21 2316.66 27.72 2012-02-10 03:52:01.000 041 33369.89 373.23 2316.67 27.72 2012-02-10 03:52:02.000 041 33369.77 373.20 2316.68 27.72 2012-02-10 03:52:03.000 041 33369.86 373.20 2316.64 27.72 2012-02-10 03:52:04.000 041 33369.83 373.21 2316.70 27.72 2012-02-10 03:52:05.000 041 33369.93 373.18 2316.69 27.72 2012-02-10 03:52:06.000 041 33369.84 373.17 2316.71 27.72 2012-02-10 03:52:07.000 041 33369.82 373.19 2316.70 27.72 2012-02-10 03:52:08.000 041 33369.95 373.24 2316.63 27.72 2012-02-10 03:52:09.000 041 33369.87 373.17 2316.72 27.72 2012-02-10 03:52:10.000 041 33369.97 373.16 2316.76 27.72 2012-02-10 03:52:11.000 041 33369.89 373.21 2316.69 27.72 2012-02-10 03:52:12.000 041 33369.86 373.17 2316.68 27.72 2012-02-10 03:52:13.000 041 33369.92 373.25 2316.65 27.72 2012-02-10 03:52:14.000 041 33369.87 373.18 2316.70 27.72 2012-02-10 03:52:15.000 041 33369.80 373.22 2316.62 27.72 2012-02-10 03:52:16.000 041 33369.90 373.23 2316.65 27.72 2012-02-10 03:52:17.000 041 33369.79 373.25 2316.63 27.72 2012-02-10 03:52:18.000 041 33369.87 373.22 2316.59 27.72 2012-02-10 03:52:19.000 041 33369.82 373.21 2316.66 27.72 2012-02-10 03:52:20.000 041 33369.92 373.25 2316.66 27.72 2012-02-10 03:52:21.000 041 33369.92 373.23 2316.76 27.72 2012-02-10 03:52:22.000 041 33369.88 373.21 2316.66 27.72 2012-02-10 03:52:23.000 041 33369.92 373.21 2316.67 27.72 2012-02-10 03:52:24.000 041 33369.84 373.21 2316.66 27.72 2012-02-10 03:52:24.000 041 33369.84 373.23 2316.71 27.72 2012-02-10 03:52:26.000 041 33369.93 373.25 2316.80 27.72 2012-02-10 03:52:27.000 041 33369.84 373.23 2316.68 27.72 2012-02-10 03:52:28.000 041 33369.89 373.21 2316.74 27.72 2012-02-10 03:52:29.000 041 33369.83 373.24 2316.72 27.72 2012-02-10 03:52:30.000 041 33369.94 373.19 2316.76 27.72 2012-02-10 03:52:31.000 041 33369.93 373.23 2316.74 27.72 2012-02-10 03:52:32.000 041 33369.88 373.24 2316.74 27.72 2012-02-10 03:52:33.000 041 33369.87 373.21 2316.66 27.72 2012-02-10 03:52:34.000 041 33369.93 373.25 2316.69 27.72 2012-02-10 03:52:35.000 041 33369.86 373.26 2316.69 27.72 2012-02-10 03:52:36.000 041 33369.84 373.27 2316.75 27.72 2012-02-10 03:52:37.000 041 33369.89 373.24 2316.80 27.72 2012-02-10 03:52:37.000 041 33369.90 373.23 2316.71 27.72 2012-02-10 03:52:39.000 041 33369.87 373.22 2316.75 27.72 2012-02-10 03:52:40.000 041 33369.90 373.30 2316.76 27.72 2012-02-10 03:52:41.000 041 33369.96 373.21 2316.81 27.72 2012-02-10 03:52:42.000 041 33369.90 373.21 2316.76 27.72 2012-02-10 03:52:43.000 041 33369.89 373.21 2316.77 27.72 2012-02-10 03:52:44.000 041 33369.97 373.20 2316.78 27.72 2012-02-10 03:52:45.000 041 33369.92 373.23 2316.73 27.72 2012-02-10 03:52:46.000 041 33369.82 373.26 2316.80 27.72 2012-02-10 03:52:47.000 041 33370.02 373.25 2316.82 27.72 2012-02-10 03:52:48.000 041 33369.92 373.20 2316.75 27.72 2012-02-10 03:52:49.000 041 33369.92 373.24 2316.80 27.72 2012-02-10 03:52:50.000 041 33369.87 373.22 2316.69 27.72 2012-02-10 03:52:51.000 041 33369.87 373.22 2316.78 27.72 2012-02-10 03:52:52.000 041 33369.94 373.19 2316.78 27.72 2012-02-10 03:52:53.000 041 33369.84 373.23 2316.80 27.72 2012-02-10 03:52:54.000 041 33369.89 373.24 2316.81 27.72 2012-02-10 03:52:55.000 041 33369.90 373.21 2316.82 27.72 2012-02-10 03:52:56.000 041 33369.91 373.22 2316.74 27.72 2012-02-10 03:52:57.000 041 33369.87 373.27 2316.81 27.72 2012-02-10 03:52:58.000 041 33369.90 373.25 2316.76 27.72 2012-02-10 03:52:59.000 041 33369.84 373.25 2316.74 27.72 2012-02-10 03:53:00.000 041 33369.80 373.26 2316.81 27.72 2012-02-10 03:53:01.000 041 33369.89 373.31 2316.63 27.72 2012-02-10 03:53:02.000 041 33369.90 373.30 2316.75 27.72 2012-02-10 03:53:03.000 041 33369.96 373.27 2316.70 27.72 2012-02-10 03:53:04.000 041 33369.86 373.32 2316.81 27.72 2012-02-10 03:53:05.000 041 33369.90 373.29 2316.74 27.72 2012-02-10 03:53:06.000 041 33369.86 373.26 2316.76 27.72 2012-02-10 03:53:07.000 041 33369.82 373.27 2316.84 27.72 2012-02-10 03:53:08.000 041 33369.84 373.29 2316.75 27.72 2012-02-10 03:53:09.000 041 33369.74 373.28 2316.80 27.72 2012-02-10 03:53:10.000 041 33369.89 373.31 2316.84 27.72 2012-02-10 03:53:11.000 041 33369.79 373.26 2316.82 27.72 2012-02-10 03:53:12.000 041 33369.90 373.28 2316.72 27.72 2012-02-10 03:53:13.000 041 33369.97 373.26 2316.85 27.72 2012-02-10 03:53:14.000 041 33369.81 373.31 2316.72 27.72 2012-02-10 03:53:15.000 041 33369.96 373.32 2316.78 27.72 2012-02-10 03:53:16.000 041 33369.87 373.26 2316.86 27.72 2012-02-10 03:53:17.000 041 33369.94 373.23 2316.84 27.72 2012-02-10 03:53:18.000 041 33369.90 373.26 2316.80 27.72 2012-02-10 03:53:18.000 041 33369.82 373.29 2316.78 27.72 2012-02-10 03:53:20.000 041 33369.89 373.33 2316.88 27.72 2012-02-10 03:53:21.000 041 33369.94 373.35 2316.87 27.72 2012-02-10 03:53:22.000 041 33369.82 373.28 2316.82 27.72 2012-02-10 03:53:23.000 041 33369.89 373.31 2316.94 27.72 2012-02-10 03:53:24.000 041 33369.82 373.28 2316.90 27.72 2012-02-10 03:53:25.000 041 33369.89 373.32 2316.90 27.72 2012-02-10 03:53:26.000 041 33369.77 373.31 2316.73 27.72 2012-02-10 03:53:27.000 041 33369.84 373.31 2316.84 27.72 2012-02-10 03:53:28.000 041 33369.87 373.33 2316.87 27.72 2012-02-10 03:53:29.000 041 33369.89 373.31 2316.78 27.72 2012-02-10 03:53:30.000 041 33369.91 373.32 2316.84 27.72 2012-02-10 03:53:31.000 041 33369.84 373.35 2316.87 27.72 2012-02-10 03:53:31.000 041 33369.87 373.28 2316.84 27.72 2012-02-10 03:53:33.000 041 33369.93 373.25 2316.94 27.72 2012-02-10 03:53:34.000 041 33369.90 373.32 2316.93 27.72 2012-02-10 03:53:35.000 041 33369.86 373.32 2316.80 27.72 2012-02-10 03:53:36.000 041 33369.86 373.31 2316.86 27.72 2012-02-10 03:53:37.000 041 33369.88 373.33 2316.84 27.72 2012-02-10 03:53:38.000 041 33369.94 373.29 2316.91 27.72 2012-02-10 03:53:39.000 041 33369.87 373.34 2316.82 27.72 2012-02-10 03:53:40.000 041 33369.87 373.34 2316.90 27.72 2012-02-10 03:53:41.000 041 33369.87 373.34 2316.90 27.72 2012-02-10 03:53:42.000 041 33369.85 373.35 2316.85 27.72 2012-02-10 03:53:43.000 041 33369.90 373.28 2316.80 27.72 2012-02-10 03:53:44.000 041 33369.84 373.30 2316.78 27.72 2012-02-10 03:53:45.000 041 33369.92 373.32 2316.89 27.72 2012-02-10 03:53:46.000 041 33369.90 373.32 2316.83 27.72 2012-02-10 03:53:47.000 041 33369.94 373.32 2316.87 27.72 2012-02-10 03:53:48.000 041 33369.87 373.34 2316.85 27.72 2012-02-10 03:53:49.000 041 33369.82 373.36 2316.87 27.72 2012-02-10 03:53:50.000 041 33369.83 373.38 2316.86 27.72 2012-02-10 03:53:51.000 041 33369.77 373.34 2316.91 27.72 2012-02-10 03:53:52.000 041 33369.76 373.37 2316.90 27.72 2012-02-10 03:53:53.000 041 33369.75 373.38 2316.90 27.72 2012-02-10 03:53:54.000 041 33369.91 373.34 2316.97 27.72 2012-02-10 03:53:55.000 041 33369.89 373.38 2316.85 27.72 2012-02-10 03:53:56.000 041 33369.84 373.35 2316.85 27.72 2012-02-10 03:53:57.000 041 33369.86 373.35 2316.92 27.72 2012-02-10 03:53:58.000 041 33369.90 373.41 2316.92 27.72 2012-02-10 03:53:59.000 041 33369.86 373.38 2316.94 27.72 2012-02-10 03:54:00.000 041 33369.84 373.37 2316.91 27.72 2012-02-10 03:54:01.000 041 33369.84 373.37 2316.97 27.72 2012-02-10 03:54:02.000 041 33369.89 373.39 2316.94 27.72 2012-02-10 03:54:03.000 041 33369.82 373.40 2316.93 27.72 2012-02-10 03:54:04.000 041 33369.79 373.39 2316.94 27.72 2012-02-10 03:54:05.000 041 33369.79 373.41 2316.95 27.72 2012-02-10 03:54:06.000 041 33369.72 373.41 2316.90 27.72 2012-02-10 03:54:07.000 041 33369.82 373.34 2316.91 27.72 2012-02-10 03:54:08.000 041 33369.83 373.40 2316.90 27.72 2012-02-10 03:54:09.000 041 33369.80 373.39 2316.94 27.72 2012-02-10 03:54:10.000 041 33369.82 373.42 2316.88 27.72 2012-02-10 03:54:11.000 041 33369.72 373.38 2317.02 27.72 2012-02-10 03:54:12.000 041 33369.72 373.39 2316.98 27.72 2012-02-10 03:54:12.000 041 33369.74 373.41 2316.89 27.72 2012-02-10 03:54:14.000 041 33369.80 373.36 2316.96 27.72 2012-02-10 03:54:15.000 041 33369.84 373.39 2316.99 27.72 2012-02-10 03:54:16.000 041 33369.71 373.38 2316.97 27.72 2012-02-10 03:54:17.000 041 33369.75 373.37 2316.88 27.72 2012-02-10 03:54:18.000 041 33369.69 373.36 2316.96 27.72 2012-02-10 03:54:19.000 041 33369.84 373.41 2316.97 27.72 2012-02-10 03:54:20.000 041 33369.77 373.37 2316.95 27.73 2012-02-10 03:54:21.000 041 33369.82 373.35 2316.91 27.72 2012-02-10 03:54:22.000 041 33369.78 373.34 2317.00 27.72 2012-02-10 03:54:23.000 041 33369.74 373.38 2316.93 27.72 2012-02-10 03:54:24.000 041 33369.80 373.38 2316.91 27.72 2012-02-10 03:54:25.000 041 33369.80 373.36 2317.07 27.72 2012-02-10 03:54:25.000 041 33369.81 373.36 2316.91 27.72 2012-02-10 03:54:27.000 041 33369.71 373.39 2316.96 27.73 2012-02-10 03:54:28.000 041 33369.94 373.36 2316.88 27.72 2012-02-10 03:54:29.000 041 33369.82 373.39 2316.91 27.72 2012-02-10 03:54:30.000 041 33369.81 373.39 2316.94 27.72 2012-02-10 03:54:31.000 041 33369.82 373.37 2316.96 27.73 2012-02-10 03:54:32.000 041 33369.77 373.37 2317.04 27.73 2012-02-10 03:54:33.000 041 33369.75 373.39 2317.03 27.73 2012-02-10 03:54:34.000 041 33369.84 373.40 2316.94 27.73 2012-02-10 03:54:35.000 041 33369.83 373.37 2316.96 27.73 2012-02-10 03:54:36.000 041 33369.85 373.37 2316.95 27.73 2012-02-10 03:54:37.000 041 33369.80 373.40 2316.96 27.73 2012-02-10 03:54:38.000 041 33369.80 373.43 2316.92 27.73 2012-02-10 03:54:39.000 041 33369.88 373.44 2316.99 27.72 2012-02-10 03:54:40.000 041 33369.89 373.36 2316.96 27.73 2012-02-10 03:54:41.000 041 33369.75 373.40 2316.96 27.73 2012-02-10 03:54:42.000 041 33369.86 373.42 2316.87 27.72 2012-02-10 03:54:43.000 041 33369.90 373.42 2316.98 27.73 2012-02-10 03:54:44.000 041 33369.88 373.40 2316.97 27.73 2012-02-10 03:54:45.000 041 33369.83 373.37 2316.93 27.73 2012-02-10 03:54:46.000 041 33369.88 373.38 2317.01 27.73 2012-02-10 03:54:47.000 041 33369.92 373.36 2316.93 27.73 2012-02-10 03:54:48.000 041 33369.87 373.36 2316.98 27.73 2012-02-10 03:54:49.000 041 33369.84 373.38 2316.95 27.73 2012-02-10 03:54:50.000 041 33369.84 373.39 2316.91 27.73 2012-02-10 03:54:51.000 041 33369.81 373.38 2316.97 27.73 2012-02-10 03:54:52.000 041 33369.77 373.42 2316.91 27.73 2012-02-10 03:54:53.000 041 33369.88 373.44 2316.98 27.73 2012-02-10 03:54:54.000 041 33369.81 373.46 2316.94 27.73 2012-02-10 03:54:55.000 041 33369.85 373.44 2317.02 27.73 2012-02-10 03:54:56.000 041 33369.91 373.38 2316.97 27.73 2012-02-10 03:54:57.000 041 33369.89 373.44 2317.02 27.73 2012-02-10 03:54:58.000 041 33369.82 373.44 2316.91 27.73 2012-02-10 03:54:59.000 041 33369.92 373.43 2316.97 27.73 2012-02-10 03:55:00.000 041 33369.90 373.48 2316.96 27.73 2012-02-10 03:55:01.000 041 33369.86 373.41 2316.94 27.73 2012-02-10 03:55:02.000 041 33369.84 373.43 2316.96 27.73 2012-02-10 03:55:03.000 041 33369.92 373.42 2317.07 27.73 2012-02-10 03:55:04.000 041 33369.89 373.37 2316.96 27.73 2012-02-10 03:55:05.000 041 33369.95 373.39 2317.02 27.73 2012-02-10 03:55:06.000 041 33369.91 373.39 2317.00 27.73 2012-02-10 03:55:06.000 041 33369.91 373.43 2317.05 27.73 2012-02-10 03:55:08.000 041 33369.87 373.43 2317.02 27.73 2012-02-10 03:55:09.000 041 33369.80 373.44 2316.99 27.73 2012-02-10 03:55:10.000 041 33369.97 373.41 2316.94 27.73 2012-02-10 03:55:11.000 041 33369.91 373.41 2316.96 27.73 2012-02-10 03:55:12.000 041 33369.93 373.40 2316.96 27.73 2012-02-10 03:55:13.000 041 33369.91 373.41 2316.97 27.73 2012-02-10 03:55:14.000 041 33369.92 373.42 2316.94 27.73 2012-02-10 03:55:15.000 041 33369.90 373.43 2316.99 27.73 2012-02-10 03:55:16.000 041 33369.91 373.40 2317.04 27.73 2012-02-10 03:55:17.000 041 33369.97 373.41 2316.94 27.73 2012-02-10 03:55:18.000 041 33369.89 373.37 2317.00 27.73 2012-02-10 03:55:19.000 041 33369.93 373.46 2317.02 27.73 2012-02-10 03:55:19.000 041 33369.90 373.43 2316.97 27.73 2012-02-10 03:55:21.000 041 33369.87 373.43 2317.00 27.73 2012-02-10 03:55:22.000 041 33369.88 373.46 2316.99 27.73 2012-02-10 03:55:23.000 041 33369.86 373.43 2316.94 27.72 2012-02-10 03:55:24.000 041 33369.81 373.42 2316.96 27.72 2012-02-10 03:55:25.000 041 33369.93 373.42 2316.96 27.72 2012-02-10 03:55:26.000 041 33369.86 373.46 2316.98 27.73 2012-02-10 03:55:27.000 041 33369.86 373.45 2316.94 27.72 2012-02-10 03:55:28.000 041 33369.92 373.40 2317.00 27.73 2012-02-10 03:55:29.000 041 33369.92 373.45 2317.04 27.73 2012-02-10 03:55:30.000 041 33369.90 373.44 2316.97 27.73 2012-02-10 03:55:31.000 041 33369.93 373.49 2316.94 27.73 2012-02-10 03:55:32.000 041 33369.82 373.41 2317.08 27.73 2012-02-10 03:55:33.000 041 33369.83 373.47 2316.97 27.73 2012-02-10 03:55:34.000 041 33369.91 373.43 2316.96 27.73 2012-02-10 03:55:35.000 041 33369.96 373.46 2317.00 27.73 2012-02-10 03:55:36.000 041 33369.91 373.44 2316.98 27.72 2012-02-10 03:55:37.000 041 33369.84 373.44 2317.00 27.72 2012-02-10 03:55:38.000 041 33369.89 373.46 2317.01 27.73 2012-02-10 03:55:39.000 041 33369.84 373.42 2316.97 27.72 2012-02-10 03:55:40.000 041 33369.89 373.41 2316.95 27.73 2012-02-10 03:55:41.000 041 33369.89 373.44 2317.09 27.73 2012-02-10 03:55:42.000 041 33369.85 373.42 2317.02 27.73 2012-02-10 03:55:43.000 041 33369.87 373.40 2317.06 27.73 2012-02-10 03:55:44.000 041 33369.82 373.42 2317.00 27.73 2012-02-10 03:55:45.000 041 33369.87 373.41 2317.03 27.73 2012-02-10 03:55:46.000 041 33369.94 373.45 2316.86 27.73 2012-02-10 03:55:47.000 041 33369.87 373.43 2316.96 27.73 2012-02-10 03:55:48.000 041 33369.89 373.41 2316.97 27.73 2012-02-10 03:55:49.000 041 33369.84 373.42 2316.97 27.73 2012-02-10 03:55:50.000 041 33369.90 373.47 2316.97 27.73 2012-02-10 03:55:51.000 041 33369.91 373.44 2317.00 27.73 2012-02-10 03:55:52.000 041 33369.87 373.44 2316.99 27.73 2012-02-10 03:55:53.000 041 33369.92 373.41 2316.94 27.73 2012-02-10 03:55:54.000 041 33369.93 373.42 2316.98 27.73 2012-02-10 03:55:55.000 041 33369.92 373.43 2316.92 27.73 2012-02-10 03:55:56.000 041 33369.90 373.42 2317.00 27.73 2012-02-10 03:55:57.000 041 33369.87 373.40 2316.95 27.73 2012-02-10 03:55:58.000 041 33369.90 373.41 2317.03 27.73 2012-02-10 03:55:59.000 041 33369.91 373.43 2317.00 27.73 2012-02-10 03:56:00.000 041 33369.95 373.39 2317.00 27.73 2012-02-10 03:56:00.000 041 33369.89 373.41 2316.99 27.73 2012-02-10 03:56:02.000 041 33369.96 373.39 2316.93 27.73 2012-02-10 03:56:03.000 041 33369.92 373.46 2316.96 27.73 2012-02-10 03:56:04.000 041 33370.07 373.36 2316.93 27.73 2012-02-10 03:56:05.000 041 33369.87 373.42 2316.94 27.73 2012-02-10 03:56:06.000 041 33369.97 373.39 2316.90 27.73 2012-02-10 03:56:07.000 041 33369.92 373.40 2316.92 27.73 2012-02-10 03:56:08.000 041 33369.94 373.38 2316.93 27.73 2012-02-10 03:56:09.000 041 33369.89 373.40 2316.95 27.73 2012-02-10 03:56:10.000 041 33369.97 373.47 2316.93 27.73 2012-02-10 03:56:11.000 041 33370.00 373.37 2316.93 27.73 2012-02-10 03:56:12.000 041 33369.97 373.40 2316.97 27.73 2012-02-10 03:56:13.000 041 33369.94 373.42 2317.05 27.73 2012-02-10 03:56:13.000 041 33369.90 373.35 2316.97 27.73 2012-02-10 03:56:15.000 041 33369.86 373.40 2317.00 27.73 2012-02-10 03:56:16.000 041 33370.03 373.41 2316.96 27.73 2012-02-10 03:56:17.000 041 33370.00 373.38 2316.96 27.73 2012-02-10 03:56:18.000 041 33369.94 373.41 2316.90 27.73 2012-02-10 03:56:19.000 041 33369.90 373.38 2317.05 27.73 2012-02-10 03:56:20.000 041 33369.97 373.42 2317.00 27.73 2012-02-10 03:56:21.000 041 33369.98 373.38 2316.95 27.73 2012-02-10 03:56:22.000 041 33369.90 373.37 2316.97 27.73 2012-02-10 03:56:23.000 041 33369.92 373.43 2316.99 27.73 2012-02-10 03:56:24.000 041 33369.92 373.40 2317.00 27.73 2012-02-10 03:56:25.000 041 33369.97 373.36 2317.00 27.73 2012-02-10 03:56:26.000 041 33369.94 373.39 2316.98 27.73 2012-02-10 03:56:27.000 041 33369.97 373.37 2316.91 27.73 2012-02-10 03:56:28.000 041 33369.91 373.38 2317.03 27.73 2012-02-10 03:56:29.000 041 33369.89 373.43 2317.02 27.73 2012-02-10 03:56:30.000 041 33369.92 373.43 2316.94 27.73 2012-02-10 03:56:31.000 041 33369.92 373.41 2316.90 27.73 2012-02-10 03:56:32.000 041 33369.97 373.38 2316.99 27.73 2012-02-10 03:56:33.000 041 33370.04 373.38 2317.05 27.73 2012-02-10 03:56:34.000 041 33369.90 373.40 2316.94 27.73 2012-02-10 03:56:35.000 041 33369.96 373.37 2317.00 27.73 2012-02-10 03:56:36.000 041 33369.85 373.37 2317.04 27.73 2012-02-10 03:56:37.000 041 33369.87 373.40 2317.02 27.73 2012-02-10 03:56:38.000 041 33369.90 373.35 2316.96 27.73 2012-02-10 03:56:39.000 041 33369.91 373.39 2317.01 27.73 2012-02-10 03:56:40.000 041 33369.93 373.37 2317.12 27.73 2012-02-10 03:56:41.000 041 33369.87 373.39 2316.94 27.73 2012-02-10 03:56:42.000 041 33369.86 373.41 2316.98 27.73 2012-02-10 03:56:43.000 041 33369.96 373.40 2316.97 27.73 2012-02-10 03:56:44.000 041 33369.90 373.36 2316.97 27.73 2012-02-10 03:56:45.000 041 33369.89 373.35 2317.06 27.73 2012-02-10 03:56:46.000 041 33369.89 373.40 2317.01 27.73 2012-02-10 03:56:47.000 041 33369.82 373.36 2317.02 27.73 2012-02-10 03:56:48.000 041 33369.87 373.36 2317.03 27.73 2012-02-10 03:56:49.000 041 33369.87 373.37 2316.99 27.73 2012-02-10 03:56:50.000 041 33369.91 373.40 2317.06 27.73 2012-02-10 03:56:51.000 041 33369.85 373.37 2317.00 27.73 2012-02-10 03:56:52.000 041 33369.88 373.33 2317.07 27.73 2012-02-10 03:56:53.000 041 33369.92 373.38 2316.99 27.73 2012-02-10 03:56:54.000 041 33369.90 373.34 2316.98 27.73 2012-02-10 03:56:54.000 041 33369.87 373.35 2316.95 27.73 2012-02-10 03:56:56.000 041 33369.87 373.37 2317.05 27.73 2012-02-10 03:56:57.000 041 33369.82 373.38 2317.09 27.73 2012-02-10 03:56:58.000 041 33369.87 373.37 2317.03 27.73 2012-02-10 03:56:59.000 041 33369.90 373.37 2317.05 27.73 2012-02-10 03:57:00.000 041 33369.89 373.32 2316.99 27.73 2012-02-10 03:57:01.000 041 33369.78 373.34 2317.06 27.73 2012-02-10 03:57:02.000 041 33369.81 373.39 2317.15 27.73 2012-02-10 03:57:03.000 041 33369.78 373.39 2317.03 27.73 2012-02-10 03:57:04.000 041 33369.89 373.35 2317.03 27.73 2012-02-10 03:57:05.000 041 33369.71 373.32 2317.06 27.73 2012-02-10 03:57:06.000 041 33369.72 373.33 2317.07 27.73 2012-02-10 03:57:07.000 041 33369.75 373.37 2317.02 27.73 2012-02-10 03:57:07.000 041 33369.78 373.33 2317.07 27.73 2012-02-10 03:57:09.000 041 33369.78 373.32 2317.05 27.73 2012-02-10 03:57:10.000 041 33369.82 373.36 2317.07 27.73 2012-02-10 03:57:11.000 041 33369.90 373.36 2317.10 27.73 2012-02-10 03:57:12.000 041 33369.79 373.32 2317.12 27.73 2012-02-10 03:57:13.000 041 33369.77 373.35 2317.07 27.73 2012-02-10 03:57:14.000 041 33369.78 373.33 2317.06 27.73 2012-02-10 03:57:15.000 041 33369.74 373.34 2317.06 27.73 2012-02-10 03:57:16.000 041 33369.74 373.33 2317.02 27.73 2012-02-10 03:57:17.000 041 33369.74 373.32 2317.02 27.73 2012-02-10 03:57:18.000 041 33369.75 373.31 2316.93 27.73 2012-02-10 03:57:19.000 041 33369.77 373.36 2317.03 27.73 2012-02-10 03:57:20.000 041 33369.70 373.28 2317.03 27.73 2012-02-10 03:57:21.000 041 33369.74 373.31 2317.05 27.73 2012-02-10 03:57:22.000 041 33369.71 373.27 2317.04 27.73 2012-02-10 03:57:23.000 041 33369.75 373.34 2317.17 27.73 2012-02-10 03:57:24.000 041 33369.68 373.32 2317.06 27.73 2012-02-10 03:57:25.000 041 33369.74 373.32 2317.02 27.73 2012-02-10 03:57:26.000 041 33369.81 373.30 2317.02 27.73 2012-02-10 03:57:27.000 041 33369.75 373.34 2317.00 27.73 2012-02-10 03:57:28.000 041 33369.72 373.32 2316.97 27.73 2012-02-10 03:57:29.000 041 33369.87 373.30 2317.01 27.73 2012-02-10 03:57:30.000 041 33369.70 373.30 2317.00 27.73 2012-02-10 03:57:31.000 041 33369.75 373.31 2317.00 27.73 2012-02-10 03:57:32.000 041 33369.69 373.31 2316.96 27.73 2012-02-10 03:57:33.000 041 33369.76 373.28 2317.05 27.73 2012-02-10 03:57:34.000 041 33369.87 373.31 2317.04 27.73 2012-02-10 03:57:35.000 041 33369.74 373.31 2316.99 27.73 2012-02-10 03:57:36.000 041 33369.67 373.28 2316.99 27.73 2012-02-10 03:57:37.000 041 33369.77 373.29 2317.04 27.73 2012-02-10 03:57:38.000 041 33369.75 373.31 2317.00 27.73 2012-02-10 03:57:39.000 041 33369.68 373.29 2317.03 27.73 2012-02-10 03:57:40.000 041 33369.74 373.30 2317.03 27.73 2012-02-10 03:57:41.000 041 33369.64 373.29 2317.06 27.73 2012-02-10 03:57:42.000 041 33369.66 373.30 2317.02 27.73 2012-02-10 03:57:43.000 041 33369.65 373.28 2316.99 27.73 2012-02-10 03:57:44.000 041 33369.68 373.26 2317.09 27.73 2012-02-10 03:57:45.000 041 33369.65 373.27 2316.98 27.73 2012-02-10 03:57:46.000 041 33369.70 373.25 2317.01 27.73 2012-02-10 03:57:47.000 041 33369.74 373.28 2316.92 27.73 2012-02-10 03:57:48.000 041 33369.61 373.30 2316.97 27.73 2012-02-10 03:57:48.000 041 33369.68 373.29 2317.00 27.73 2012-02-10 03:57:50.000 041 33369.68 373.31 2317.03 27.73 2012-02-10 03:57:51.000 041 33369.62 373.27 2316.97 27.73 2012-02-10 03:57:52.000 041 33369.62 373.29 2316.98 27.73 2012-02-10 03:57:53.000 041 33369.65 373.29 2317.03 27.73 2012-02-10 03:57:54.000 041 33369.65 373.28 2317.01 27.73 2012-02-10 03:57:55.000 041 33369.66 373.25 2317.02 27.73 2012-02-10 03:57:56.000 041 33369.64 373.25 2317.14 27.73 2012-02-10 03:57:57.000 041 33369.57 373.29 2316.99 27.73 2012-02-10 03:57:58.000 041 33369.78 373.27 2317.05 27.73 2012-02-10 03:57:59.000 041 33369.59 373.26 2317.06 27.73 2012-02-10 03:58:00.000 041 33369.59 373.24 2317.07 27.73 2012-02-10 03:58:01.000 041 33369.68 373.21 2317.02 27.73 2012-02-10 03:58:01.000 041 33369.64 373.27 2317.03 27.73 2012-02-10 03:58:03.000 041 33369.58 373.23 2317.00 27.73 2012-02-10 03:58:04.000 041 33369.65 373.28 2317.05 27.73 2012-02-10 03:58:05.000 041 33369.53 373.23 2316.96 27.73 2012-02-10 03:58:06.000 041 33369.62 373.24 2316.94 27.73 2012-02-10 03:58:07.000 041 33369.62 373.28 2317.08 27.73 2012-02-10 03:58:08.000 041 33369.53 373.26 2317.00 27.73 2012-02-10 03:58:09.000 041 33369.61 373.24 2317.11 27.73 2012-02-10 03:58:10.000 041 33369.61 373.21 2317.11 27.73 2012-02-10 03:58:11.000 041 33369.60 373.18 2317.02 27.73 2012-02-10 03:58:12.000 041 33369.61 373.21 2317.03 27.73 2012-02-10 03:58:13.000 041 33369.57 373.25 2317.07 27.73 2012-02-10 03:58:14.000 041 33369.61 373.24 2317.07 27.73 2012-02-10 03:58:15.000 041 33369.66 373.24 2316.97 27.73 2012-02-10 03:58:16.000 041 33369.70 373.20 2316.96 27.73 2012-02-10 03:58:17.000 041 33369.65 373.23 2316.99 27.73 2012-02-10 03:58:18.000 041 33369.57 373.23 2317.00 27.73 2012-02-10 03:58:19.000 041 33369.61 373.25 2317.03 27.73 2012-02-10 03:58:20.000 041 33369.60 373.21 2317.02 27.73 2012-02-10 03:58:21.000 041 33369.57 373.22 2317.05 27.73 2012-02-10 03:58:22.000 041 33369.69 373.27 2317.07 27.73 2012-02-10 03:58:23.000 041 33369.60 373.23 2316.99 27.73 2012-02-10 03:58:24.000 041 33369.60 373.27 2316.99 27.73 2012-02-10 03:58:25.000 041 33369.50 373.23 2317.03 27.73 2012-02-10 03:58:26.000 041 33369.56 373.21 2317.09 27.73 2012-02-10 03:58:27.000 041 33369.51 373.27 2317.04 27.73 2012-02-10 03:58:28.000 041 33369.52 373.25 2317.01 27.73 2012-02-10 03:58:29.000 041 33369.46 373.19 2317.05 27.73 2012-02-10 03:58:30.000 041 33369.57 373.23 2317.03 27.73 2012-02-10 03:58:31.000 041 33369.50 373.25 2317.06 27.73 2012-02-10 03:58:32.000 041 33369.54 373.23 2317.01 27.73 2012-02-10 03:58:33.000 041 33369.41 373.21 2317.01 27.73 2012-02-10 03:58:34.000 041 33369.43 373.22 2317.00 27.73 2012-02-10 03:58:35.000 041 33369.53 373.25 2317.00 27.73 2012-02-10 03:58:36.000 041 33369.50 373.25 2317.00 27.73 2012-02-10 03:58:37.000 041 33369.41 373.22 2317.09 27.73 2012-02-10 03:58:38.000 041 33369.39 373.26 2316.99 27.73 2012-02-10 03:58:39.000 041 33369.43 373.18 2317.07 27.73 2012-02-10 03:58:40.000 041 33369.41 373.23 2317.00 27.73 2012-02-10 03:58:41.000 041 33369.37 373.24 2317.03 27.73 2012-02-10 03:58:42.000 041 33369.35 373.20 2317.08 27.73 2012-02-10 03:58:42.000 041 33369.44 373.21 2317.09 27.73 2012-02-10 03:58:44.000 041 33369.43 373.24 2317.10 27.73 2012-02-10 03:58:45.000 041 33369.44 373.21 2317.13 27.73 2012-02-10 03:58:46.000 041 33369.47 373.20 2316.99 27.73 2012-02-10 03:58:47.000 041 33369.41 373.20 2317.02 27.73 2012-02-10 03:58:48.000 041 33369.43 373.19 2317.07 27.73 2012-02-10 03:58:49.000 041 33369.42 373.24 2317.13 27.73 2012-02-10 03:58:50.000 041 33369.40 373.23 2317.06 27.73 2012-02-10 03:58:51.000 041 33369.32 373.18 2317.05 27.73 2012-02-10 03:58:52.000 041 33369.35 373.24 2317.02 27.73 2012-02-10 03:58:53.000 041 33369.38 373.21 2317.03 27.73 2012-02-10 03:58:54.000 041 33369.37 373.18 2317.04 27.73 2012-02-10 03:58:55.000 041 33369.35 373.18 2317.03 27.73 2012-02-10 03:58:55.000 041 33369.37 373.25 2317.04 27.73 2012-02-10 03:58:57.000 041 33369.35 373.23 2317.09 27.73 2012-02-10 03:58:58.000 041 33369.35 373.23 2317.08 27.73 2012-02-10 03:58:59.000 041 33369.47 373.23 2317.03 27.73 2012-02-10 03:59:00.000 041 33369.38 373.20 2316.99 27.73 2012-02-10 03:59:01.000 041 33369.39 373.25 2317.06 27.73 2012-02-10 03:59:02.000 041 33369.37 373.23 2317.07 27.73 2012-02-10 03:59:03.000 041 33369.44 373.24 2317.07 27.73 2012-02-10 03:59:04.000 041 33369.37 373.25 2317.03 27.73 2012-02-10 03:59:05.000 041 33369.50 373.23 2317.01 27.73 2012-02-10 03:59:06.000 041 33369.47 373.23 2317.04 27.73 2012-02-10 03:59:07.000 041 33369.49 373.23 2317.03 27.73 2012-02-10 03:59:08.000 041 33369.43 373.19 2317.18 27.73 2012-02-10 03:59:09.000 041 33369.50 373.22 2317.07 27.73 2012-02-10 03:59:10.000 041 33369.40 373.24 2317.03 27.73 2012-02-10 03:59:11.000 041 33369.52 373.24 2317.00 27.73 2012-02-10 03:59:12.000 041 33369.33 373.20 2317.02 27.73 2012-02-10 03:59:13.000 041 33369.34 373.21 2317.05 27.73 2012-02-10 03:59:14.000 041 33369.32 373.27 2317.03 27.73 2012-02-10 03:59:15.000 041 33369.30 373.22 2317.03 27.73 2012-02-10 03:59:16.000 041 33369.25 373.24 2317.03 27.73 2012-02-10 03:59:17.000 041 33369.37 373.23 2317.00 27.73 2012-02-10 03:59:18.000 041 33369.32 373.24 2316.97 27.73 2012-02-10 03:59:19.000 041 33369.28 373.21 2316.97 27.73 2012-02-10 03:59:20.000 041 33369.22 373.26 2317.09 27.73 2012-02-10 03:59:21.000 041 33369.23 373.28 2316.99 27.73 2012-02-10 03:59:22.000 041 33369.25 373.25 2317.08 27.73 2012-02-10 03:59:23.000 041 33369.32 373.26 2317.06 27.73 2012-02-10 03:59:24.000 041 33369.24 373.25 2317.03 27.73 2012-02-10 03:59:25.000 041 33369.24 373.27 2317.11 27.73 2012-02-10 03:59:26.000 041 33369.24 373.28 2317.04 27.73 2012-02-10 03:59:27.000 041 33369.13 373.27 2317.09 27.73 2012-02-10 03:59:28.000 041 33369.24 373.30 2317.17 27.73 2012-02-10 03:59:29.000 041 33369.18 373.28 2317.11 27.73 2012-02-10 03:59:30.000 041 33369.12 373.28 2317.06 27.73 2012-02-10 03:59:31.000 041 33369.09 373.29 2317.18 27.73 2012-02-10 03:59:32.000 041 33369.19 373.31 2317.02 27.73 2012-02-10 03:59:33.000 041 33369.10 373.27 2317.11 27.73 2012-02-10 03:59:34.000 041 33369.04 373.27 2317.03 27.73 2012-02-10 03:59:35.000 041 33369.10 373.30 2317.13 27.73 2012-02-10 03:59:36.000 041 33369.07 373.31 2317.12 27.73 2012-02-10 03:59:36.000 041 33369.08 373.27 2317.02 27.73 2012-02-10 03:59:38.000 041 33369.08 373.29 2317.04 27.73 2012-02-10 03:59:39.000 041 33369.13 373.27 2317.09 27.73 2012-02-10 03:59:40.000 041 33369.07 373.24 2317.11 27.73 2012-02-10 03:59:41.000 041 33369.13 373.23 2317.14 27.73 2012-02-10 03:59:42.000 041 33369.14 373.23 2317.08 27.73 2012-02-10 03:59:43.000 041 33369.15 373.20 2317.16 27.73 2012-02-10 03:59:44.000 041 33369.12 373.21 2317.19 27.73 2012-02-10 03:59:45.000 041 33369.13 373.18 2317.07 27.73 2012-02-10 03:59:46.000 041 33369.11 373.19 2317.14 27.73 2012-02-10 03:59:47.000 041 33369.07 373.21 2317.13 27.73 2012-02-10 03:59:48.000 041 33369.16 373.19 2317.09 27.73 2012-02-10 03:59:49.000 041 33369.21 373.19 2317.16 27.73 2012-02-10 03:59:49.000 041 33369.09 373.15 2317.08 27.73 2012-02-10 03:59:51.000 041 33369.21 373.15 2317.07 27.73 2012-02-10 03:59:52.000 041 33369.23 373.15 2317.15 27.73 2012-02-10 03:59:53.000 041 33369.12 373.16 2317.08 27.73 2012-02-10 03:59:54.000 041 33369.14 373.09 2317.09 27.73 2012-02-10 03:59:55.000 041 33369.21 373.11 2317.02 27.73 2012-02-10 03:59:56.000 041 33369.21 373.15 2317.02 27.73 2012-02-10 03:59:57.000 041 33369.10 373.11 2317.14 27.73 2012-02-10 03:59:58.000 041 33369.10 373.13 2317.12 27.73 2012-02-10 03:59:59.000 041 33369.34 373.19 2317.10 27.73 2012-02-10 04:00:00.000 041 33369.19 373.17 2317.18 27.73 2012-02-10 04:00:01.000 041 33369.15 373.18 2317.00 27.73 2012-02-10 04:00:02.000 041 33369.19 373.15 2317.09 27.73 2012-02-10 04:00:03.000 041 33369.06 373.13 2317.05 27.73 2012-02-10 04:00:04.000 041 33369.21 373.20 2317.12 27.73 2012-02-10 04:00:05.000 041 33369.10 373.19 2317.03 27.73 2012-02-10 04:00:06.000 041 33369.17 373.21 2317.07 27.73 2012-02-10 04:00:07.000 041 33369.12 373.21 2317.03 27.73 2012-02-10 04:00:08.000 041 33369.06 373.17 2317.06 27.73 2012-02-10 04:00:09.000 041 33368.97 373.17 2317.03 27.73 2012-02-10 04:00:10.000 041 33369.20 373.19 2317.09 27.73 2012-02-10 04:00:11.000 041 33369.06 373.19 2317.03 27.73 2012-02-10 04:00:12.000 041 33369.09 373.19 2317.06 27.73 2012-02-10 04:00:13.000 041 33369.04 373.20 2317.09 27.73 2012-02-10 04:00:14.000 041 33369.03 373.18 2317.03 27.73 2012-02-10 04:00:15.000 041 33368.96 373.20 2317.11 27.73 2012-02-10 04:00:16.000 041 33369.01 373.17 2317.04 27.73 2012-02-10 04:00:17.000 041 33369.04 373.21 2317.14 27.73 2012-02-10 04:00:18.000 041 33369.04 373.19 2317.15 27.73 2012-02-10 04:00:19.000 041 33369.10 373.15 2317.06 27.73 2012-02-10 04:00:20.000 041 33369.02 373.17 2317.15 27.73 2012-02-10 04:00:21.000 041 33369.00 373.19 2317.12 27.73 2012-02-10 04:00:22.000 041 33369.12 373.15 2316.97 27.73 2012-02-10 04:00:23.000 041 33368.96 373.13 2317.10 27.73 2012-02-10 04:00:24.000 041 33369.06 373.15 2317.06 27.73 2012-02-10 04:00:25.000 041 33368.99 373.16 2317.09 27.73 2012-02-10 04:00:26.000 041 33369.04 373.16 2317.11 27.73 2012-02-10 04:00:27.000 041 33369.04 373.17 2317.09 27.73 2012-02-10 04:00:28.000 041 33368.96 373.14 2317.12 27.73 2012-02-10 04:00:29.000 041 33369.01 373.12 2317.14 27.73 2012-02-10 04:00:30.000 041 33369.00 373.16 2317.03 27.73 2012-02-10 04:00:30.000 041 33368.94 373.15 2317.06 27.73 2012-02-10 04:00:32.000 041 33368.95 373.11 2317.15 27.73 2012-02-10 04:00:33.000 041 33368.96 373.17 2317.03 27.73 2012-02-10 04:00:34.000 041 33368.96 373.12 2317.02 27.73 2012-02-10 04:00:35.000 041 33368.99 373.16 2317.07 27.73 2012-02-10 04:00:36.000 041 33368.96 373.15 2317.15 27.73 2012-02-10 04:00:37.000 041 33368.91 373.13 2317.07 27.73 2012-02-10 04:00:38.000 041 33368.99 373.16 2317.08 27.73 2012-02-10 04:00:39.000 041 33369.03 373.10 2317.07 27.73 2012-02-10 04:00:40.000 041 33368.99 373.12 2317.16 27.73 2012-02-10 04:00:41.000 041 33368.99 373.13 2317.10 27.73 2012-02-10 04:00:42.000 041 33369.06 373.14 2317.03 27.73 2012-02-10 04:00:43.000 041 33369.01 373.11 2317.03 27.73 2012-02-10 04:00:43.000 041 33369.01 373.07 2317.18 27.73 2012-02-10 04:00:45.000 041 33369.06 373.11 2317.16 27.73 2012-02-10 04:00:46.000 041 33369.00 373.12 2317.09 27.73 2012-02-10 04:00:47.000 041 33368.93 373.10 2317.04 27.73 2012-02-10 04:00:48.000 041 33369.10 373.09 2317.10 27.73 2012-02-10 04:00:49.000 041 33369.09 373.12 2317.12 27.73 2012-02-10 04:00:50.000 041 33369.03 373.04 2317.10 27.73 2012-02-10 04:00:51.000 041 33369.03 373.07 2317.09 27.73 2012-02-10 04:00:52.000 041 33369.05 373.07 2317.05 27.73 2012-02-10 04:00:53.000 041 33369.00 373.03 2317.12 27.73 2012-02-10 04:00:54.000 041 33369.07 373.07 2317.12 27.73 2012-02-10 04:00:55.000 041 33369.01 373.07 2317.08 27.73 2012-02-10 04:00:56.000 041 33369.00 373.06 2317.09 27.73 2012-02-10 04:00:57.000 041 33369.00 373.04 2317.06 27.73 2012-02-10 04:00:58.000 041 33369.03 373.00 2317.02 27.73 2012-02-10 04:00:59.000 041 33368.90 373.03 2317.01 27.73 2012-02-10 04:01:00.000 041 33368.94 373.07 2317.02 27.73 2012-02-10 04:01:01.000 041 33368.95 373.02 2317.05 27.73 2012-02-10 04:01:02.000 041 33368.82 373.09 2317.03 27.73 2012-02-10 04:01:03.000 041 33368.97 373.05 2317.01 27.73 2012-02-10 04:01:04.000 041 33368.97 373.07 2316.98 27.73 2012-02-10 04:01:05.000 041 33368.91 373.06 2317.01 27.73 2012-02-10 04:01:06.000 041 33368.90 373.05 2317.04 27.73 2012-02-10 04:01:07.000 041 33368.97 373.06 2317.04 27.73 2012-02-10 04:01:08.000 041 33368.94 373.03 2317.02 27.73 2012-02-10 04:01:09.000 041 33368.96 373.05 2317.04 27.73 2012-02-10 04:01:10.000 041 33368.88 373.03 2317.02 27.73 2012-02-10 04:01:11.000 041 33368.96 373.02 2317.07 27.73 2012-02-10 04:01:12.000 041 33368.96 372.99 2317.05 27.73 2012-02-10 04:01:13.000 041 33368.99 373.00 2316.96 27.73 2012-02-10 04:01:14.000 041 33368.98 373.00 2316.99 27.73 2012-02-10 04:01:15.000 041 33368.91 373.03 2316.99 27.73 2012-02-10 04:01:16.000 041 33368.88 373.00 2317.00 27.73 2012-02-10 04:01:17.000 041 33368.99 373.02 2317.00 27.73 2012-02-10 04:01:18.000 041 33369.04 373.00 2317.00 27.73 2012-02-10 04:01:19.000 041 33369.00 372.98 2317.00 27.73 2012-02-10 04:01:20.000 041 33368.95 372.98 2317.03 27.73 2012-02-10 04:01:21.000 041 33369.01 372.97 2316.94 27.73 2012-02-10 04:01:22.000 041 33369.02 372.96 2316.99 27.73 2012-02-10 04:01:23.000 041 33368.92 372.96 2316.97 27.73 2012-02-10 04:01:24.000 041 33369.06 372.98 2316.96 27.73 2012-02-10 04:01:24.000 041 33369.12 372.94 2316.97 27.73 2012-02-10 04:01:26.000 041 33369.01 372.96 2316.95 27.73 2012-02-10 04:01:27.000 041 33368.97 372.99 2317.00 27.73 2012-02-10 04:01:28.000 041 33368.97 372.97 2317.07 27.73 2012-02-10 04:01:29.000 041 33369.00 372.96 2316.99 27.73 2012-02-10 04:01:30.000 041 33369.06 372.95 2316.99 27.73 2012-02-10 04:01:31.000 041 33369.06 372.94 2316.95 27.73 2012-02-10 04:01:32.000 041 33369.03 372.92 2317.00 27.73 2012-02-10 04:01:33.000 041 33369.05 372.98 2317.02 27.73 2012-02-10 04:01:34.000 041 33369.09 372.94 2316.96 27.73 2012-02-10 04:01:35.000 041 33368.96 372.94 2316.92 27.73 2012-02-10 04:01:36.000 041 33369.02 372.94 2316.95 27.73 2012-02-10 04:01:37.000 041 33368.94 372.96 2316.93 27.73 2012-02-10 04:01:37.000 041 33368.96 372.96 2316.99 27.73 2012-02-10 04:01:39.000 041 33369.03 372.94 2316.94 27.73 2012-02-10 04:01:40.000 041 33369.08 372.97 2316.88 27.73 2012-02-10 04:01:41.000 041 33368.96 372.92 2316.99 27.73 2012-02-10 04:01:42.000 041 33368.97 372.94 2316.99 27.73 2012-02-10 04:01:43.000 041 33369.03 372.93 2316.97 27.73 2012-02-10 04:01:44.000 041 33369.05 372.94 2316.99 27.73 2012-02-10 04:01:45.000 041 33369.05 372.92 2316.96 27.73 2012-02-10 04:01:46.000 041 33369.10 372.97 2316.93 27.73 2012-02-10 04:01:47.000 041 33369.08 372.95 2316.99 27.73 2012-02-10 04:01:48.000 041 33369.04 372.94 2316.96 27.73 2012-02-10 04:01:49.000 041 33369.06 372.94 2316.96 27.73 2012-02-10 04:01:50.000 041 33369.06 372.94 2316.93 27.73 2012-02-10 04:01:51.000 041 33369.06 372.92 2316.94 27.73 2012-02-10 04:01:52.000 041 33369.04 372.89 2316.91 27.73 2012-02-10 04:01:53.000 041 33369.12 372.95 2316.95 27.73 2012-02-10 04:01:54.000 041 33369.03 372.88 2316.93 27.73 2012-02-10 04:01:55.000 041 33369.03 372.91 2316.94 27.73 2012-02-10 04:01:56.000 041 33368.99 372.92 2316.87 27.73 2012-02-10 04:01:57.000 041 33369.04 372.91 2316.95 27.73 2012-02-10 04:01:58.000 041 33369.03 372.89 2316.91 27.73 2012-02-10 04:01:59.000 041 33368.93 372.90 2316.97 27.73 2012-02-10 04:02:00.000 041 33369.03 372.94 2316.90 27.73 2012-02-10 04:02:01.000 041 33369.03 372.93 2316.90 27.73 2012-02-10 04:02:02.000 041 33369.07 372.91 2316.87 27.73 2012-02-10 04:02:03.000 041 33368.91 372.92 2316.87 27.73 2012-02-10 04:02:04.000 041 33369.00 372.93 2316.87 27.73 2012-02-10 04:02:05.000 041 33368.96 372.91 2316.97 27.73 2012-02-10 04:02:06.000 041 33369.03 372.92 2316.91 27.73 2012-02-10 04:02:07.000 041 33369.09 372.91 2316.87 27.73 2012-02-10 04:02:08.000 041 33369.01 372.94 2316.83 27.73 2012-02-10 04:02:09.000 041 33369.10 372.95 2316.94 27.73 2012-02-10 04:02:10.000 041 33369.09 372.95 2316.88 27.73 2012-02-10 04:02:11.000 041 33368.99 372.89 2316.95 27.73 2012-02-10 04:02:12.000 041 33369.04 372.96 2316.94 27.73 2012-02-10 04:02:13.000 041 33369.00 372.91 2316.96 27.73 2012-02-10 04:02:14.000 041 33369.07 372.90 2316.94 27.73 2012-02-10 04:02:15.000 041 33369.00 372.90 2316.94 27.73 2012-02-10 04:02:16.000 041 33369.05 372.85 2316.93 27.73 2012-02-10 04:02:17.000 041 33369.03 372.82 2316.96 27.73 2012-02-10 04:02:18.000 041 33369.13 372.87 2316.96 27.73 2012-02-10 04:02:18.000 041 33369.15 372.85 2316.90 27.73 2012-02-10 04:02:20.000 041 33369.13 372.86 2316.90 27.73 2012-02-10 04:02:21.000 041 33369.16 372.84 2316.88 27.73 2012-02-10 04:02:22.000 041 33369.06 372.80 2316.90 27.73 2012-02-10 04:02:23.000 041 33369.12 372.80 2316.97 27.73 2012-02-10 04:02:24.000 041 33369.09 372.82 2316.84 27.73 2012-02-10 04:02:25.000 041 33369.19 372.78 2316.84 27.73 2012-02-10 04:02:26.000 041 33369.15 372.83 2316.80 27.73 2012-02-10 04:02:27.000 041 33369.18 372.74 2316.85 27.73 2012-02-10 04:02:28.000 041 33369.14 372.84 2316.79 27.73 2012-02-10 04:02:29.000 041 33369.15 372.79 2316.82 27.73 2012-02-10 04:02:30.000 041 33369.12 372.83 2316.88 27.73 2012-02-10 04:02:31.000 041 33369.10 372.82 2316.91 27.73 2012-02-10 04:02:31.000 041 33369.10 372.83 2316.91 27.73 2012-02-10 04:02:33.000 041 33369.12 372.83 2316.76 27.73 2012-02-10 04:02:34.000 041 33369.06 372.79 2316.87 27.73 2012-02-10 04:02:35.000 041 33369.03 372.82 2316.87 27.73 2012-02-10 04:02:36.000 041 33369.09 372.79 2316.76 27.73 2012-02-10 04:02:37.000 041 33369.04 372.81 2316.78 27.73 2012-02-10 04:02:38.000 041 33369.09 372.88 2316.86 27.73 2012-02-10 04:02:39.000 041 33369.06 372.81 2316.84 27.73 2012-02-10 04:02:40.000 041 33369.09 372.80 2316.84 27.73 2012-02-10 04:02:41.000 041 33369.00 372.84 2316.80 27.73 2012-02-10 04:02:42.000 041 33369.09 372.86 2316.93 27.73 2012-02-10 04:02:43.000 041 33369.05 372.86 2316.88 27.73 2012-02-10 04:02:44.000 041 33369.07 372.85 2316.77 27.73 2012-02-10 04:02:45.000 041 33369.01 372.87 2316.78 27.73 2012-02-10 04:02:46.000 041 33369.07 372.81 2316.76 27.73 2012-02-10 04:02:47.000 041 33369.08 372.87 2316.82 27.73 2012-02-10 04:02:48.000 041 33369.10 372.82 2316.78 27.73 2012-02-10 04:02:49.000 041 33369.08 372.81 2316.75 27.73 2012-02-10 04:02:50.000 041 33369.16 372.82 2316.75 27.73 2012-02-10 04:02:51.000 041 33369.12 372.83 2316.82 27.73 2012-02-10 04:02:52.000 041 33369.07 372.82 2316.75 27.73 2012-02-10 04:02:53.000 041 33369.19 372.83 2316.80 27.73 2012-02-10 04:02:54.000 041 33369.13 372.80 2316.72 27.73 2012-02-10 04:02:55.000 041 33369.08 372.78 2316.78 27.73 2012-02-10 04:02:56.000 041 33369.13 372.78 2316.78 27.73 2012-02-10 04:02:57.000 041 33369.13 372.78 2316.69 27.73 2012-02-10 04:02:58.000 041 33369.10 372.79 2316.76 27.73 2012-02-10 04:02:59.000 041 33369.10 372.72 2316.86 27.73 2012-02-10 04:03:00.000 041 33369.13 372.76 2316.86 27.73 2012-02-10 04:03:01.000 041 33369.13 372.76 2316.84 27.73 2012-02-10 04:03:02.000 041 33369.07 372.78 2316.81 27.73 2012-02-10 04:03:03.000 041 33369.13 372.77 2316.80 27.73 2012-02-10 04:03:04.000 041 33369.13 372.77 2316.84 27.73 2012-02-10 04:03:05.000 041 33369.22 372.79 2316.82 27.73 2012-02-10 04:03:06.000 041 33369.13 372.77 2316.84 27.73 2012-02-10 04:03:07.000 041 33369.12 372.76 2316.82 27.73 2012-02-10 04:03:08.000 041 33369.14 372.76 2316.87 27.73 2012-02-10 04:03:09.000 041 33369.16 372.73 2316.84 27.73 2012-02-10 04:03:10.000 041 33369.16 372.72 2316.77 27.73 2012-02-10 04:03:11.000 041 33369.13 372.72 2316.76 27.73 2012-02-10 04:03:12.000 041 33369.15 372.73 2316.74 27.73 2012-02-10 04:03:12.000 041 33369.13 372.76 2316.77 27.73 2012-02-10 04:03:14.000 041 33369.16 372.73 2316.71 27.73 2012-02-10 04:03:15.000 041 33369.12 372.72 2316.78 27.73 2012-02-10 04:03:16.000 041 33369.07 372.75 2316.72 27.73 2012-02-10 04:03:17.000 041 33369.13 372.76 2316.79 27.73 2012-02-10 04:03:18.000 041 33369.03 372.77 2316.73 27.73 2012-02-10 04:03:19.000 041 33369.07 372.75 2316.74 27.73 2012-02-10 04:03:20.000 041 33369.09 372.80 2316.74 27.73 2012-02-10 04:03:21.000 041 33369.10 372.76 2316.80 27.73 2012-02-10 04:03:22.000 041 33369.18 372.72 2316.69 27.73 2012-02-10 04:03:23.000 041 33369.15 372.71 2316.80 27.73 2012-02-10 04:03:24.000 041 33369.08 372.72 2316.74 27.73 2012-02-10 04:03:25.000 041 33369.15 372.68 2316.77 27.73 2012-02-10 04:03:25.000 041 33369.21 372.66 2316.78 27.73 2012-02-10 04:03:27.000 041 33369.20 372.65 2316.75 27.73 2012-02-10 04:03:28.000 041 33369.23 372.70 2316.79 27.73 2012-02-10 04:03:29.000 041 33369.20 372.66 2316.78 27.73 2012-02-10 04:03:30.000 041 33369.19 372.66 2316.78 27.73 2012-02-10 04:03:31.000 041 33369.20 372.65 2316.81 27.73 2012-02-10 04:03:32.000 041 33369.21 372.70 2316.72 27.73 2012-02-10 04:03:33.000 041 33369.22 372.71 2316.72 27.73 2012-02-10 04:03:34.000 041 33369.16 372.66 2316.69 27.73 2012-02-10 04:03:35.000 041 33369.21 372.69 2316.78 27.73 2012-02-10 04:03:36.000 041 33369.21 372.69 2316.71 27.73 2012-02-10 04:03:37.000 041 33369.18 372.68 2316.74 27.73 2012-02-10 04:03:38.000 041 33369.18 372.67 2316.74 27.73 2012-02-10 04:03:39.000 041 33369.11 372.67 2316.82 27.73 2012-02-10 04:03:40.000 041 33369.18 372.72 2316.74 27.73 2012-02-10 04:03:41.000 041 33369.14 372.66 2316.71 27.73 2012-02-10 04:03:42.000 041 33369.09 372.68 2316.72 27.73 2012-02-10 04:03:43.000 041 33369.19 372.67 2316.66 27.73 2012-02-10 04:03:44.000 041 33369.11 372.69 2316.72 27.73 2012-02-10 04:03:45.000 041 33369.19 372.67 2316.78 27.73 2012-02-10 04:03:46.000 041 33369.26 372.66 2316.73 27.73 2012-02-10 04:03:47.000 041 33369.13 372.65 2316.72 27.73 2012-02-10 04:03:48.000 041 33369.22 372.61 2316.84 27.73 2012-02-10 04:03:49.000 041 33369.22 372.60 2316.76 27.73 2012-02-10 04:03:50.000 041 33369.25 372.66 2316.71 27.73 2012-02-10 04:03:51.000 041 33369.22 372.66 2316.66 27.73 2012-02-10 04:03:52.000 041 33369.24 372.62 2316.68 27.73 2012-02-10 04:03:53.000 041 33369.17 372.64 2316.74 27.73 2012-02-10 04:03:54.000 041 33369.27 372.60 2316.70 27.73 2012-02-10 04:03:55.000 041 33369.21 372.60 2316.75 27.73 2012-02-10 04:03:56.000 041 33369.22 372.69 2316.71 27.73 2012-02-10 04:03:57.000 041 33369.26 372.62 2316.80 27.73 2012-02-10 04:03:58.000 041 33369.29 372.62 2316.71 27.73 2012-02-10 04:03:59.000 041 33369.18 372.62 2316.76 27.73 2012-02-10 04:04:00.000 041 33369.28 372.60 2316.74 27.73 2012-02-10 04:04:01.000 041 33369.21 372.63 2316.78 27.73 2012-02-10 04:04:02.000 041 33369.25 372.62 2316.82 27.73 2012-02-10 04:04:03.000 041 33369.20 372.62 2316.64 27.73 2012-02-10 04:04:04.000 041 33369.21 372.61 2316.77 27.73 2012-02-10 04:04:05.000 041 33369.23 372.60 2316.76 27.73 2012-02-10 04:04:06.000 041 33369.29 372.58 2316.73 27.73 2012-02-10 04:04:06.000 041 33369.25 372.61 2316.68 27.73 2012-02-10 04:04:08.000 041 33369.30 372.64 2316.73 27.73 2012-02-10 04:04:09.000 041 33369.22 372.68 2316.71 27.73 2012-02-10 04:04:10.000 041 33369.25 372.62 2316.78 27.73 2012-02-10 04:04:11.000 041 33369.38 372.62 2316.74 27.73 2012-02-10 04:04:12.000 041 33369.36 372.60 2316.68 27.73 2012-02-10 04:04:13.000 041 33369.27 372.60 2316.65 27.73 2012-02-10 04:04:14.000 041 33369.25 372.59 2316.75 27.73 2012-02-10 04:04:15.000 041 33369.30 372.66 2316.69 27.73 2012-02-10 04:04:16.000 041 33369.32 372.61 2316.74 27.73 2012-02-10 04:04:17.000 041 33369.34 372.57 2316.69 27.73 2012-02-10 04:04:18.000 041 33369.37 372.61 2316.65 27.73 2012-02-10 04:04:19.000 041 33369.37 372.58 2316.71 27.73 2012-02-10 04:04:19.000 041 33369.37 372.58 2316.61 27.73 2012-02-10 04:04:21.000 041 33369.31 372.55 2316.68 27.73 2012-02-10 04:04:22.000 041 33369.34 372.59 2316.71 27.73 2012-02-10 04:04:23.000 041 33369.34 372.58 2316.72 27.73 2012-02-10 04:04:24.000 041 33369.27 372.58 2316.69 27.73 2012-02-10 04:04:25.000 041 33369.32 372.57 2316.74 27.73 2012-02-10 04:04:26.000 041 33369.33 372.56 2316.69 27.73 2012-02-10 04:04:27.000 041 33369.31 372.62 2316.72 27.73 2012-02-10 04:04:28.000 041 33369.29 372.57 2316.66 27.73 2012-02-10 04:04:29.000 041 33369.31 372.56 2316.68 27.73 2012-02-10 04:04:30.000 041 33369.30 372.58 2316.65 27.73 2012-02-10 04:04:31.000 041 33369.26 372.55 2316.69 27.73 2012-02-10 04:04:32.000 041 33369.36 372.56 2316.72 27.73 2012-02-10 04:04:33.000 041 33369.32 372.55 2316.69 27.73 2012-02-10 04:04:34.000 041 33369.29 372.59 2316.65 27.73 2012-02-10 04:04:35.000 041 33369.22 372.62 2316.69 27.73 2012-02-10 04:04:36.000 041 33369.31 372.61 2316.68 27.73 2012-02-10 04:04:37.000 041 33369.31 372.62 2316.72 27.73 2012-02-10 04:04:38.000 041 33369.33 372.56 2316.80 27.73 2012-02-10 04:04:39.000 041 33369.33 372.59 2316.71 27.73 2012-02-10 04:04:40.000 041 33369.22 372.61 2316.78 27.73 2012-02-10 04:04:41.000 041 33369.33 372.59 2316.69 27.73 2012-02-10 04:04:42.000 041 33369.32 372.64 2316.81 27.73 2012-02-10 04:04:43.000 041 33369.26 372.59 2316.82 27.73 2012-02-10 04:04:44.000 041 33369.27 372.58 2316.69 27.73 2012-02-10 04:04:45.000 041 33369.32 372.66 2316.67 27.73 2012-02-10 04:04:46.000 041 33369.26 372.60 2316.77 27.73 2012-02-10 04:04:47.000 041 33369.25 372.62 2316.70 27.73 2012-02-10 04:04:48.000 041 33369.31 372.65 2316.78 27.73 2012-02-10 04:04:49.000 041 33369.24 372.65 2316.74 27.73 2012-02-10 04:04:50.000 041 33369.29 372.63 2316.69 27.73 2012-02-10 04:04:51.000 041 33369.28 372.61 2316.72 27.73 2012-02-10 04:04:52.000 041 33369.39 372.61 2316.76 27.73 2012-02-10 04:04:53.000 041 33369.31 372.63 2316.69 27.73 2012-02-10 04:04:54.000 041 33369.25 372.63 2316.75 27.73 2012-02-10 04:04:55.000 041 33369.28 372.63 2316.74 27.73 2012-02-10 04:04:56.000 041 33369.33 372.61 2316.78 27.73 2012-02-10 04:04:57.000 041 33369.33 372.68 2316.68 27.73 2012-02-10 04:04:58.000 041 33369.27 372.64 2316.71 27.73 2012-02-10 04:04:59.000 041 33369.21 372.63 2316.81 27.73 2012-02-10 04:05:00.000 041 33369.27 372.64 2316.82 27.73 2012-02-10 04:05:00.000 041 33369.25 372.62 2316.76 27.73 2012-02-10 04:05:02.000 041 33369.32 372.62 2316.73 27.73 2012-02-10 04:05:03.000 041 33369.34 372.62 2316.71 27.73 2012-02-10 04:05:04.000 041 33369.46 372.61 2316.68 27.73 2012-02-10 04:05:05.000 041 33369.35 372.63 2316.81 27.73 2012-02-10 04:05:06.000 041 33369.41 372.61 2316.76 27.73 2012-02-10 04:05:07.000 041 33369.37 372.61 2316.76 27.73 2012-02-10 04:05:08.000 041 33369.46 372.62 2316.74 27.73 2012-02-10 04:05:09.000 041 33369.44 372.60 2316.75 27.73 2012-02-10 04:05:10.000 041 33369.25 372.60 2316.67 27.73 2012-02-10 04:05:11.000 041 33369.46 372.64 2316.72 27.73 2012-02-10 04:05:12.000 041 33369.44 372.64 2316.65 27.73 2012-02-10 04:05:13.000 041 33369.40 372.62 2316.60 27.73 2012-02-10 04:05:13.000 041 33369.35 372.66 2316.65 27.73 2012-02-10 04:05:15.000 041 33369.41 372.63 2316.72 27.73 2012-02-10 04:05:16.000 041 33369.40 372.62 2316.77 27.73 2012-02-10 04:05:17.000 041 33369.48 372.66 2316.80 27.73 2012-02-10 04:05:18.000 041 33369.44 372.67 2316.74 27.73 2012-02-10 04:05:19.000 041 33369.40 372.64 2316.74 27.73 2012-02-10 04:05:20.000 041 33369.42 372.62 2316.76 27.73 2012-02-10 04:05:21.000 041 33369.40 372.62 2316.67 27.73 2012-02-10 04:05:22.000 041 33369.46 372.63 2316.58 27.73 2012-02-10 04:05:23.000 041 33369.38 372.63 2316.74 27.73 2012-02-10 04:05:24.000 041 33369.40 372.65 2316.60 27.73 2012-02-10 04:05:25.000 041 33369.46 372.63 2316.57 27.73 2012-02-10 04:05:26.000 041 33369.38 372.66 2316.74 27.73 2012-02-10 04:05:27.000 041 33369.41 372.65 2316.73 27.73 2012-02-10 04:05:28.000 041 33369.41 372.60 2316.75 27.73 2012-02-10 04:05:29.000 041 33369.43 372.65 2316.75 27.73 2012-02-10 04:05:30.000 041 33369.50 372.65 2316.69 27.73 2012-02-10 04:05:31.000 041 33369.37 372.67 2316.76 27.73 2012-02-10 04:05:32.000 041 33369.37 372.67 2316.69 27.73 2012-02-10 04:05:33.000 041 33369.36 372.69 2316.70 27.73 2012-02-10 04:05:34.000 041 33369.35 372.65 2316.71 27.73 2012-02-10 04:05:35.000 041 33369.45 372.66 2316.67 27.73 2012-02-10 04:05:36.000 041 33369.28 372.71 2316.75 27.73 2012-02-10 04:05:37.000 041 33369.35 372.68 2316.66 27.73 2012-02-10 04:05:38.000 041 33369.47 372.63 2316.70 27.73 2012-02-10 04:05:39.000 041 33369.40 372.64 2316.71 27.73 2012-02-10 04:05:40.000 041 33369.33 372.67 2316.71 27.73 2012-02-10 04:05:41.000 041 33369.38 372.67 2316.82 27.73 2012-02-10 04:05:42.000 041 33369.59 372.70 2316.76 27.73 2012-02-10 04:05:43.000 041 33369.48 372.71 2316.75 27.73 2012-02-10 04:05:44.000 041 33369.40 372.71 2316.81 27.73 2012-02-10 04:05:45.000 041 33369.47 372.67 2316.67 27.73 2012-02-10 04:05:46.000 041 33369.34 372.65 2316.74 27.73 2012-02-10 04:05:47.000 041 33369.41 372.65 2316.86 27.73 2012-02-10 04:05:48.000 041 33369.41 372.70 2316.87 27.73 2012-02-10 04:05:49.000 041 33369.33 372.68 2316.76 27.73 2012-02-10 04:05:50.000 041 33369.30 372.71 2316.72 27.73 2012-02-10 04:05:51.000 041 33369.27 372.71 2316.81 27.73 2012-02-10 04:05:52.000 041 33369.29 372.74 2316.71 27.73 2012-02-10 04:05:53.000 041 33369.27 372.73 2316.73 27.73 2012-02-10 04:05:54.000 041 33369.36 372.70 2316.76 27.73 2012-02-10 04:05:54.000 041 33369.24 372.69 2316.74 27.73 2012-02-10 04:05:56.000 041 33369.27 372.66 2316.71 27.73 2012-02-10 04:05:57.000 041 33369.28 372.71 2316.70 27.73 2012-02-10 04:05:58.000 041 33369.27 372.72 2316.78 27.73 2012-02-10 04:05:59.000 041 33369.29 372.73 2316.81 27.73 2012-02-10 04:06:00.000 041 33369.28 372.73 2316.82 27.73 2012-02-10 04:06:01.000 041 33369.34 372.71 2316.79 27.73 2012-02-10 04:06:02.000 041 33369.39 372.71 2316.74 27.73 2012-02-10 04:06:03.000 041 33369.44 372.69 2316.83 27.73 2012-02-10 04:06:04.000 041 33369.37 372.67 2316.75 27.73 2012-02-10 04:06:05.000 041 33369.53 372.70 2316.74 27.73 2012-02-10 04:06:06.000 041 33369.51 372.67 2316.71 27.73 2012-02-10 04:06:07.000 041 33369.38 372.66 2316.74 27.73 2012-02-10 04:06:07.000 041 33369.40 372.65 2316.73 27.73 2012-02-10 04:06:09.000 041 33369.43 372.65 2316.77 27.73 2012-02-10 04:06:10.000 041 33369.43 372.67 2316.76 27.73 2012-02-10 04:06:11.000 041 33369.47 372.66 2316.71 27.73 2012-02-10 04:06:12.000 041 33369.39 372.69 2316.74 27.73 2012-02-10 04:06:13.000 041 33369.38 372.62 2316.74 27.73 2012-02-10 04:06:14.000 041 33369.38 372.59 2316.78 27.73 2012-02-10 04:06:15.000 041 33369.35 372.64 2316.78 27.73 2012-02-10 04:06:16.000 041 33369.34 372.68 2316.74 27.73 2012-02-10 04:06:17.000 041 33369.35 372.63 2316.68 27.73 2012-02-10 04:06:18.000 041 33369.39 372.68 2316.74 27.73 2012-02-10 04:06:19.000 041 33369.40 372.62 2316.76 27.73 2012-02-10 04:06:20.000 041 33369.43 372.67 2316.81 27.73 2012-02-10 04:06:21.000 041 33369.38 372.62 2316.75 27.73 2012-02-10 04:06:22.000 041 33369.38 372.67 2316.75 27.73 2012-02-10 04:06:23.000 041 33369.36 372.70 2316.78 27.73 2012-02-10 04:06:24.000 041 33369.31 372.66 2316.82 27.73 2012-02-10 04:06:25.000 041 33369.40 372.65 2316.84 27.73 2012-02-10 04:06:26.000 041 33369.35 372.70 2316.73 27.73 2012-02-10 04:06:27.000 041 33369.34 372.71 2316.71 27.73 2012-02-10 04:06:28.000 041 33369.29 372.74 2316.84 27.73 2012-02-10 04:06:29.000 041 33369.29 372.73 2316.75 27.73 2012-02-10 04:06:30.000 041 33369.41 372.73 2316.71 27.73 2012-02-10 04:06:31.000 041 33369.37 372.70 2316.81 27.73 2012-02-10 04:06:32.000 041 33369.30 372.72 2316.77 27.73 2012-02-10 04:06:33.000 041 33369.35 372.73 2316.78 27.73 2012-02-10 04:06:34.000 041 33369.27 372.72 2316.68 27.73 2012-02-10 04:06:35.000 041 33369.26 372.68 2316.82 27.73 2012-02-10 04:06:36.000 041 33369.32 372.74 2316.74 27.73 2012-02-10 04:06:37.000 041 33369.27 372.73 2316.77 27.73 2012-02-10 04:06:38.000 041 33369.34 372.76 2316.76 27.73 2012-02-10 04:06:39.000 041 33369.40 372.76 2316.76 27.73 2012-02-10 04:06:40.000 041 33369.38 372.75 2316.76 27.73 2012-02-10 04:06:41.000 041 33369.26 372.74 2316.75 27.73 2012-02-10 04:06:42.000 041 33369.35 372.74 2316.79 27.73 2012-02-10 04:06:43.000 041 33369.41 372.71 2316.80 27.73 2012-02-10 04:06:44.000 041 33369.38 372.74 2316.79 27.73 2012-02-10 04:06:45.000 041 33369.37 372.69 2316.87 27.73 2012-02-10 04:06:46.000 041 33369.46 372.69 2316.80 27.73 2012-02-10 04:06:47.000 041 33369.39 372.74 2316.82 27.73 2012-02-10 04:06:48.000 041 33369.50 372.72 2316.78 27.73 2012-02-10 04:06:48.000 041 33369.48 372.72 2316.78 27.73 2012-02-10 04:06:50.000 041 33369.51 372.71 2316.76 27.73 2012-02-10 04:06:51.000 041 33369.42 372.71 2316.83 27.73 2012-02-10 04:06:52.000 041 33369.43 372.68 2316.74 27.73 2012-02-10 04:06:53.000 041 33369.37 372.71 2316.71 27.73 2012-02-10 04:06:54.000 041 33369.31 372.67 2316.78 27.73 2012-02-10 04:06:55.000 041 33369.36 372.66 2316.75 27.73 2012-02-10 04:06:56.000 041 33369.32 372.67 2316.76 27.73 2012-02-10 04:06:57.000 041 33369.35 372.68 2316.70 27.73 2012-02-10 04:06:58.000 041 33369.45 372.67 2316.74 27.73 2012-02-10 04:06:59.000 041 33369.41 372.66 2316.93 27.73 2012-02-10 04:07:00.000 041 33369.41 372.66 2316.73 27.73 2012-02-10 04:07:01.000 041 33369.43 372.68 2316.74 27.73 2012-02-10 04:07:01.000 041 33369.37 372.71 2316.74 27.73 2012-02-10 04:07:03.000 041 33369.39 372.70 2316.76 27.73 2012-02-10 04:07:04.000 041 33369.48 372.71 2316.74 27.73 2012-02-10 04:07:05.000 041 33369.50 372.71 2316.87 27.73 2012-02-10 04:07:06.000 041 33369.46 372.73 2316.75 27.73 2012-02-10 04:07:07.000 041 33369.52 372.75 2316.74 27.73 2012-02-10 04:07:08.000 041 33369.53 372.74 2316.75 27.73 2012-02-10 04:07:09.000 041 33369.53 372.72 2316.76 27.73 2012-02-10 04:07:10.000 041 33369.55 372.72 2316.82 27.73 2012-02-10 04:07:11.000 041 33369.55 372.76 2316.78 27.73 2012-02-10 04:07:12.000 041 33369.47 372.69 2316.81 27.73 2012-02-10 04:07:13.000 041 33369.44 372.73 2316.68 27.73 2012-02-10 04:07:14.000 041 33369.56 372.72 2316.76 27.73 2012-02-10 04:07:15.000 041 33369.44 372.76 2316.72 27.73 2012-02-10 04:07:16.000 041 33369.44 372.70 2316.81 27.73 2012-02-10 04:07:17.000 041 33369.47 372.74 2316.76 27.73 2012-02-10 04:07:18.000 041 33369.37 372.78 2316.76 27.73 2012-02-10 04:07:19.000 041 33369.41 372.73 2316.75 27.73 2012-02-10 04:07:20.000 041 33369.40 372.74 2316.66 27.73 2012-02-10 04:07:21.000 041 33369.41 372.73 2316.80 27.73 2012-02-10 04:07:22.000 041 33369.47 372.77 2316.79 27.73 2012-02-10 04:07:23.000 041 33369.43 372.81 2316.76 27.73 2012-02-10 04:07:24.000 041 33369.47 372.74 2316.71 27.73 2012-02-10 04:07:25.000 041 33369.36 372.76 2316.75 27.73 2012-02-10 04:07:26.000 041 33369.44 372.78 2316.74 27.73 2012-02-10 04:07:27.000 041 33369.45 372.72 2316.82 27.73 2012-02-10 04:07:28.000 041 33369.38 372.74 2316.72 27.73 2012-02-10 04:07:29.000 041 33369.51 372.76 2316.76 27.73 2012-02-10 04:07:30.000 041 33369.45 372.78 2316.73 27.73 2012-02-10 04:07:31.000 041 33369.49 372.75 2316.71 27.73 2012-02-10 04:07:32.000 041 33369.49 372.84 2316.77 27.73 2012-02-10 04:07:33.000 041 33369.49 372.86 2316.75 27.73 2012-02-10 04:07:34.000 041 33369.44 372.80 2316.79 27.73 2012-02-10 04:07:35.000 041 33369.45 372.80 2316.76 27.73 2012-02-10 04:07:36.000 041 33369.31 372.79 2316.88 27.73 2012-02-10 04:07:37.000 041 33369.35 372.79 2316.78 27.73 2012-02-10 04:07:38.000 041 33369.37 372.81 2316.86 27.73 2012-02-10 04:07:39.000 041 33369.37 372.77 2316.78 27.73 2012-02-10 04:07:40.000 041 33369.31 372.78 2316.80 27.73 2012-02-10 04:07:41.000 041 33369.43 372.82 2316.88 27.73 2012-02-10 04:07:42.000 041 33369.33 372.84 2316.72 27.73 2012-02-10 04:07:42.000 041 33369.43 372.83 2316.80 27.73 2012-02-10 04:07:44.000 041 33369.40 372.78 2316.82 27.73 2012-02-10 04:07:45.000 041 33369.40 372.81 2316.86 27.73 2012-02-10 04:07:46.000 041 33369.29 372.82 2316.94 27.73 2012-02-10 04:07:47.000 041 33369.42 372.82 2316.86 27.73 2012-02-10 04:07:48.000 041 33369.46 372.80 2316.83 27.73 2012-02-10 04:07:49.000 041 33369.44 372.76 2316.82 27.73 2012-02-10 04:07:50.000 041 33369.51 372.77 2316.85 27.73 2012-02-10 04:07:51.000 041 33369.50 372.81 2316.81 27.73 2012-02-10 04:07:52.000 041 33369.41 372.75 2316.90 27.73 2012-02-10 04:07:53.000 041 33369.50 372.76 2316.86 27.73 2012-02-10 04:07:54.000 041 33369.44 372.74 2316.85 27.73 2012-02-10 04:07:55.000 041 33369.40 372.74 2316.85 27.73 2012-02-10 04:07:55.000 041 33369.47 372.74 2316.81 27.73 2012-02-10 04:07:57.000 041 33369.44 372.76 2316.83 27.73 2012-02-10 04:07:58.000 041 33369.46 372.79 2316.78 27.73 2012-02-10 04:07:59.000 041 33369.56 372.72 2316.82 27.73 2012-02-10 04:08:00.000 041 33369.54 372.75 2316.79 27.73 2012-02-10 04:08:01.000 041 33369.44 372.72 2316.75 27.73 2012-02-10 04:08:02.000 041 33369.55 372.70 2316.80 27.73 2012-02-10 04:08:03.000 041 33369.48 372.73 2316.90 27.73 2012-02-10 04:08:04.000 041 33369.49 372.71 2316.80 27.73 2012-02-10 04:08:05.000 041 33369.47 372.75 2316.81 27.73 2012-02-10 04:08:06.000 041 33369.54 372.79 2316.84 27.73 2012-02-10 04:08:07.000 041 33369.49 372.80 2316.80 27.73 2012-02-10 04:08:08.000 041 33369.50 372.79 2316.90 27.73 2012-02-10 04:08:09.000 041 33369.44 372.82 2316.84 27.73 2012-02-10 04:08:10.000 041 33369.54 372.80 2316.76 27.73 2012-02-10 04:08:11.000 041 33369.54 372.81 2316.82 27.73 2012-02-10 04:08:12.000 041 33369.44 372.79 2316.82 27.73 2012-02-10 04:08:13.000 041 33369.41 372.75 2316.86 27.73 2012-02-10 04:08:14.000 041 33369.51 372.79 2316.85 27.73 2012-02-10 04:08:15.000 041 33369.51 372.83 2316.89 27.73 2012-02-10 04:08:16.000 041 33369.40 372.85 2316.85 27.73 2012-02-10 04:08:17.000 041 33369.44 372.77 2316.86 27.73 2012-02-10 04:08:18.000 041 33369.43 372.85 2316.79 27.73 2012-02-10 04:08:19.000 041 33369.47 372.84 2316.82 27.73 2012-02-10 04:08:20.000 041 33369.49 372.83 2316.88 27.73 2012-02-10 04:08:21.000 041 33369.45 372.82 2316.78 27.73 2012-02-10 04:08:22.000 041 33369.47 372.84 2316.84 27.73 2012-02-10 04:08:23.000 041 33369.38 372.83 2316.82 27.73 2012-02-10 04:08:24.000 041 33369.46 372.81 2316.88 27.73 2012-02-10 04:08:25.000 041 33369.46 372.80 2316.81 27.73 2012-02-10 04:08:26.000 041 33369.45 372.81 2316.90 27.73 2012-02-10 04:08:27.000 041 33369.47 372.84 2316.88 27.73 2012-02-10 04:08:28.000 041 33369.52 372.82 2316.84 27.73 2012-02-10 04:08:29.000 041 33369.55 372.81 2316.87 27.73 2012-02-10 04:08:30.000 041 33369.40 372.85 2316.90 27.73 2012-02-10 04:08:31.000 041 33369.40 372.85 2316.82 27.73 2012-02-10 04:08:32.000 041 33369.43 372.83 2316.84 27.73 2012-02-10 04:08:33.000 041 33369.52 372.82 2316.93 27.73 2012-02-10 04:08:34.000 041 33369.50 372.82 2316.87 27.73 2012-02-10 04:08:35.000 041 33369.47 372.79 2316.86 27.73 2012-02-10 04:08:36.000 041 33369.55 372.81 2316.82 27.73 2012-02-10 04:08:36.000 041 33369.50 372.82 2316.75 27.73 2012-02-10 04:08:38.000 041 33369.59 372.82 2316.90 27.73 2012-02-10 04:08:39.000 041 33369.55 372.79 2316.88 27.73 2012-02-10 04:08:40.000 041 33369.50 372.83 2316.84 27.73 2012-02-10 04:08:41.000 041 33369.61 372.84 2316.91 27.73 2012-02-10 04:08:42.000 041 33369.46 372.77 2316.84 27.73 2012-02-10 04:08:43.000 041 33369.48 372.77 2316.84 27.73 2012-02-10 04:08:44.000 041 33369.56 372.81 2316.87 27.73 2012-02-10 04:08:45.000 041 33369.60 372.78 2316.81 27.73 2012-02-10 04:08:46.000 041 33369.59 372.80 2316.90 27.73 2012-02-10 04:08:47.000 041 33369.53 372.80 2316.86 27.73 2012-02-10 04:08:48.000 041 33369.59 372.76 2316.85 27.73 2012-02-10 04:08:49.000 041 33369.53 372.74 2316.83 27.73 2012-02-10 04:08:49.000 041 33369.52 372.78 2316.81 27.73 2012-02-10 04:08:51.000 041 33369.60 372.75 2316.84 27.73 2012-02-10 04:08:52.000 041 33369.59 372.84 2316.82 27.73 2012-02-10 04:08:53.000 041 33369.59 372.79 2316.97 27.73 2012-02-10 04:08:54.000 041 33369.68 372.80 2316.90 27.73 2012-02-10 04:08:55.000 041 33369.58 372.77 2316.94 27.73 2012-02-10 04:08:56.000 041 33369.68 372.80 2316.83 27.73 2012-02-10 04:08:57.000 041 33369.66 372.80 2316.88 27.73 2012-02-10 04:08:58.000 041 33369.80 372.80 2316.91 27.73 2012-02-10 04:08:59.000 041 33369.67 372.80 2316.86 27.73 2012-02-10 04:09:00.000 041 33369.73 372.79 2316.86 27.73 2012-02-10 04:09:01.000 041 33369.71 372.77 2316.91 27.73 2012-02-10 04:09:02.000 041 33369.74 372.82 2316.81 27.73 2012-02-10 04:09:03.000 041 33369.69 372.80 2316.85 27.73 2012-02-10 04:09:04.000 041 33369.70 372.76 2316.80 27.73 2012-02-10 04:09:05.000 041 33369.71 372.81 2316.80 27.73 2012-02-10 04:09:06.000 041 33369.69 372.80 2316.84 27.73 2012-02-10 04:09:07.000 041 33369.74 372.76 2316.82 27.73 2012-02-10 04:09:08.000 041 33369.74 372.78 2316.78 27.73 2012-02-10 04:09:09.000 041 33369.72 372.80 2316.78 27.73 2012-02-10 04:09:10.000 041 33369.75 372.76 2316.80 27.73 2012-02-10 04:09:11.000 041 33369.70 372.81 2316.76 27.73 2012-02-10 04:09:12.000 041 33369.77 372.80 2316.84 27.73 2012-02-10 04:09:13.000 041 33369.68 372.80 2316.85 27.73 2012-02-10 04:09:14.000 041 33369.73 372.82 2316.91 27.73 2012-02-10 04:09:15.000 041 33369.65 372.81 2316.75 27.73 2012-02-10 04:09:16.000 041 33369.70 372.80 2316.85 27.73 2012-02-10 04:09:17.000 041 33369.68 372.83 2316.77 27.73 2012-02-10 04:09:18.000 041 33369.65 372.80 2316.88 27.73 2012-02-10 04:09:19.000 041 33369.65 372.78 2316.86 27.73 2012-02-10 04:09:20.000 041 33369.61 372.81 2316.83 27.73 2012-02-10 04:09:21.000 041 33369.70 372.81 2316.83 27.73 2012-02-10 04:09:22.000 041 33369.70 372.78 2316.90 27.73 2012-02-10 04:09:23.000 041 33369.71 372.81 2316.91 27.73 2012-02-10 04:09:24.000 041 33369.68 372.80 2316.92 27.73 2012-02-10 04:09:25.000 041 33369.64 372.77 2316.82 27.73 2012-02-10 04:09:26.000 041 33369.65 372.78 2316.84 27.73 2012-02-10 04:09:27.000 041 33369.69 372.84 2316.75 27.73 2012-02-10 04:09:28.000 041 33369.67 372.81 2316.79 27.73 2012-02-10 04:09:29.000 041 33369.68 372.79 2316.84 27.73 2012-02-10 04:09:30.000 041 33369.83 372.81 2316.87 27.73 2012-02-10 04:09:30.000 041 33369.74 372.79 2316.87 27.73 2012-02-10 04:09:32.000 041 33369.75 372.81 2316.87 27.73 2012-02-10 04:09:33.000 041 33369.65 372.80 2316.79 27.73 2012-02-10 04:09:34.000 041 33369.64 372.78 2316.77 27.73 2012-02-10 04:09:35.000 041 33369.75 372.78 2316.81 27.73 2012-02-10 04:09:36.000 041 33369.81 372.76 2316.84 27.73 2012-02-10 04:09:37.000 041 33369.80 372.77 2316.86 27.73 2012-02-10 04:09:38.000 041 33369.70 372.80 2316.84 27.73 2012-02-10 04:09:39.000 041 33369.69 372.76 2316.86 27.73 2012-02-10 04:09:40.000 041 33369.73 372.75 2316.84 27.73 2012-02-10 04:09:41.000 041 33369.78 372.79 2316.90 27.73 2012-02-10 04:09:42.000 041 33369.77 372.76 2316.87 27.73 2012-02-10 04:09:43.000 041 33369.74 372.76 2316.79 27.73 2012-02-10 04:09:43.000 041 33369.78 372.79 2316.84 27.73 2012-02-10 04:09:45.000 041 33369.71 372.78 2316.81 27.73 2012-02-10 04:09:46.000 041 33369.74 372.73 2316.81 27.73 2012-02-10 04:09:47.000 041 33369.80 372.73 2316.81 27.73 2012-02-10 04:09:48.000 041 33369.77 372.74 2316.80 27.73 2012-02-10 04:09:49.000 041 33369.77 372.72 2316.80 27.73 2012-02-10 04:09:50.000 041 33369.78 372.70 2316.90 27.73 2012-02-10 04:09:51.000 041 33369.82 372.72 2316.84 27.73 2012-02-10 04:09:52.000 041 33369.81 372.75 2316.88 27.73 2012-02-10 04:09:53.000 041 33369.76 372.69 2316.85 27.73 2012-02-10 04:09:54.000 041 33369.83 372.72 2316.81 27.73 2012-02-10 04:09:55.000 041 33369.76 372.70 2316.82 27.73 2012-02-10 04:09:56.000 041 33369.85 372.69 2316.88 27.73 2012-02-10 04:09:57.000 041 33369.90 372.67 2316.80 27.73 2012-02-10 04:09:58.000 041 33370.02 372.67 2316.75 27.73 2012-02-10 04:09:59.000 041 33369.80 372.71 2316.77 27.73 2012-02-10 04:10:00.000 041 33369.95 372.71 2316.71 27.73 2012-02-10 04:10:01.000 041 33369.85 372.68 2316.75 27.73 2012-02-10 04:10:02.000 041 33369.93 372.71 2316.76 27.73 2012-02-10 04:10:03.000 041 33369.99 372.69 2316.83 27.73 2012-02-10 04:10:04.000 041 33369.92 372.71 2316.82 27.73 2012-02-10 04:10:05.000 041 33370.02 372.70 2316.82 27.73 2012-02-10 04:10:06.000 041 33369.96 372.73 2316.79 27.73 2012-02-10 04:10:07.000 041 33369.97 372.68 2316.76 27.73 2012-02-10 04:10:08.000 041 33369.95 372.68 2316.74 27.73 2012-02-10 04:10:09.000 041 33369.90 372.69 2316.74 27.73 2012-02-10 04:10:10.000 041 33369.99 372.73 2316.69 27.73 2012-02-10 04:10:11.000 041 33369.89 372.74 2316.81 27.73 2012-02-10 04:10:12.000 041 33370.02 372.69 2316.84 27.73 2012-02-10 04:10:13.000 041 33369.89 372.69 2316.84 27.73 2012-02-10 04:10:14.000 041 33369.97 372.70 2316.84 27.73 2012-02-10 04:10:15.000 041 33369.99 372.72 2316.77 27.73 2012-02-10 04:10:16.000 041 33369.93 372.70 2316.80 27.73 2012-02-10 04:10:17.000 041 33370.01 372.72 2316.72 27.73 2012-02-10 04:10:18.000 041 33369.95 372.71 2316.74 27.73 2012-02-10 04:10:19.000 041 33369.89 372.72 2316.74 27.73 2012-02-10 04:10:20.000 041 33369.97 372.74 2316.78 27.73 2012-02-10 04:10:21.000 041 33370.02 372.72 2316.72 27.73 2012-02-10 04:10:22.000 041 33369.99 372.71 2316.78 27.73 2012-02-10 04:10:23.000 041 33369.99 372.70 2316.82 27.73 2012-02-10 04:10:24.000 041 33369.96 372.75 2316.83 27.73 2012-02-10 04:10:24.000 041 33369.97 372.76 2316.78 27.73 2012-02-10 04:10:26.000 041 33369.96 372.72 2316.74 27.73 2012-02-10 04:10:27.000 041 33369.95 372.73 2316.77 27.73 2012-02-10 04:10:28.000 041 33369.92 372.71 2316.80 27.73 2012-02-10 04:10:29.000 041 33369.99 372.71 2316.82 27.73 2012-02-10 04:10:30.000 041 33370.03 372.74 2316.81 27.73 2012-02-10 04:10:31.000 041 33370.02 372.70 2316.79 27.73 2012-02-10 04:10:32.000 041 33370.00 372.67 2316.81 27.73 2012-02-10 04:10:33.000 041 33369.96 372.70 2316.78 27.73 2012-02-10 04:10:34.000 041 33369.96 372.69 2316.80 27.73 2012-02-10 04:10:35.000 041 33369.97 372.69 2316.81 27.73 2012-02-10 04:10:36.000 041 33369.97 372.66 2316.85 27.73 2012-02-10 04:10:37.000 041 33369.98 372.71 2316.83 27.73 2012-02-10 04:10:37.000 041 33370.03 372.70 2316.84 27.73 2012-02-10 04:10:39.000 041 33370.02 372.68 2316.79 27.73 2012-02-10 04:10:40.000 041 33369.93 372.68 2316.78 27.73 2012-02-10 04:10:41.000 041 33370.02 372.72 2316.80 27.73 2012-02-10 04:10:42.000 041 33370.06 372.70 2316.84 27.73 2012-02-10 04:10:43.000 041 33369.94 372.71 2316.87 27.73 2012-02-10 04:10:44.000 041 33370.05 372.69 2316.82 27.73 2012-02-10 04:10:45.000 041 33369.98 372.63 2316.77 27.73 2012-02-10 04:10:46.000 041 33369.92 372.68 2316.70 27.73 2012-02-10 04:10:47.000 041 33370.06 372.66 2316.75 27.73 2012-02-10 04:10:48.000 041 33369.97 372.68 2316.81 27.73 2012-02-10 04:10:49.000 041 33369.99 372.66 2316.82 27.73 2012-02-10 04:10:50.000 041 33369.94 372.67 2316.81 27.73 2012-02-10 04:10:51.000 041 33369.93 372.62 2316.86 27.73 2012-02-10 04:10:52.000 041 33370.01 372.71 2316.75 27.73 2012-02-10 04:10:53.000 041 33370.00 372.70 2316.80 27.73 2012-02-10 04:10:54.000 041 33369.94 372.66 2316.78 27.73 2012-02-10 04:10:55.000 041 33369.93 372.67 2316.82 27.73 2012-02-10 04:10:56.000 041 33370.02 372.68 2316.85 27.73 2012-02-10 04:10:57.000 041 33370.02 372.63 2316.84 27.73 2012-02-10 04:10:58.000 041 33370.06 372.65 2316.75 27.73 2012-02-10 04:10:59.000 041 33369.91 372.68 2316.81 27.73 2012-02-10 04:11:00.000 041 33370.00 372.70 2316.84 27.73 2012-02-10 04:11:01.000 041 33369.94 372.71 2316.84 27.73 2012-02-10 04:11:02.000 041 33370.07 372.69 2316.82 27.73 2012-02-10 04:11:03.000 041 33369.94 372.71 2316.86 27.73 2012-02-10 04:11:04.000 041 33369.99 372.70 2316.82 27.73 2012-02-10 04:11:05.000 041 33370.00 372.66 2316.81 27.73 2012-02-10 04:11:06.000 041 33369.98 372.68 2316.88 27.73 2012-02-10 04:11:07.000 041 33370.08 372.65 2316.82 27.73 2012-02-10 04:11:08.000 041 33369.99 372.67 2316.81 27.73 2012-02-10 04:11:09.000 041 33370.06 372.68 2316.79 27.73 2012-02-10 04:11:10.000 041 33369.96 372.63 2316.95 27.73 2012-02-10 04:11:11.000 041 33370.03 372.69 2316.80 27.73 2012-02-10 04:11:12.000 041 33369.99 372.62 2316.82 27.73 2012-02-10 04:11:13.000 041 33369.90 372.64 2316.82 27.73 2012-02-10 04:11:14.000 041 33369.99 372.64 2316.81 27.73 2012-02-10 04:11:15.000 041 33369.94 372.67 2316.82 27.73 2012-02-10 04:11:16.000 041 33369.92 372.66 2316.82 27.73 2012-02-10 04:11:17.000 041 33370.04 372.67 2316.85 27.73 2012-02-10 04:11:18.000 041 33369.96 372.69 2316.85 27.73 2012-02-10 04:11:18.000 041 33370.00 372.66 2316.84 27.73 2012-02-10 04:11:20.000 041 33369.93 372.66 2316.86 27.73 2012-02-10 04:11:21.000 041 33369.91 372.63 2316.81 27.73 2012-02-10 04:11:22.000 041 33369.86 372.66 2316.84 27.73 2012-02-10 04:11:23.000 041 33369.99 372.66 2316.81 27.73 2012-02-10 04:11:24.000 041 33369.93 372.65 2316.86 27.73 2012-02-10 04:11:25.000 041 33369.90 372.67 2316.80 27.73 2012-02-10 04:11:26.000 041 33369.89 372.62 2316.86 27.73 2012-02-10 04:11:27.000 041 33370.00 372.66 2316.84 27.73 2012-02-10 04:11:28.000 041 33369.96 372.65 2316.82 27.73 2012-02-10 04:11:29.000 041 33369.99 372.64 2316.93 27.73 2012-02-10 04:11:30.000 041 33369.96 372.64 2316.85 27.73 2012-02-10 04:11:31.000 041 33369.92 372.63 2316.85 27.73 2012-02-10 04:11:31.000 041 33369.97 372.65 2316.88 27.73 2012-02-10 04:11:33.000 041 33369.99 372.64 2316.82 27.73 2012-02-10 04:11:34.000 041 33370.00 372.65 2316.87 27.73 2012-02-10 04:11:35.000 041 33369.94 372.64 2316.86 27.73 2012-02-10 04:11:36.000 041 33369.96 372.62 2316.83 27.73 2012-02-10 04:11:37.000 041 33369.96 372.60 2316.80 27.73 2012-02-10 04:11:38.000 041 33369.90 372.63 2316.84 27.73 2012-02-10 04:11:39.000 041 33369.90 372.67 2316.81 27.73 2012-02-10 04:11:40.000 041 33369.96 372.61 2316.82 27.73 2012-02-10 04:11:41.000 041 33369.89 372.67 2316.90 27.73 2012-02-10 04:11:42.000 041 33369.90 372.59 2316.86 27.73 2012-02-10 04:11:43.000 041 33369.81 372.62 2316.88 27.73 2012-02-10 04:11:44.000 041 33369.87 372.64 2316.94 27.73 2012-02-10 04:11:45.000 041 33369.91 372.59 2316.88 27.73 2012-02-10 04:11:46.000 041 33369.74 372.62 2316.85 27.73 2012-02-10 04:11:47.000 041 33369.82 372.64 2317.00 27.73 2012-02-10 04:11:48.000 041 33369.91 372.68 2316.84 27.73 2012-02-10 04:11:49.000 041 33369.84 372.64 2316.87 27.73 2012-02-10 04:11:50.000 041 33369.91 372.64 2316.84 27.73 2012-02-10 04:11:51.000 041 33369.89 372.58 2316.95 27.73 2012-02-10 04:11:52.000 041 33369.72 372.61 2316.87 27.73 2012-02-10 04:11:53.000 041 33369.82 372.61 2316.82 27.73 2012-02-10 04:11:54.000 041 33369.87 372.63 2316.88 27.73 2012-02-10 04:11:55.000 041 33369.87 372.62 2316.96 27.73 2012-02-10 04:11:56.000 041 33369.84 372.61 2316.87 27.73 2012-02-10 04:11:57.000 041 33369.87 372.60 2316.94 27.73 2012-02-10 04:11:58.000 041 33369.87 372.61 2316.92 27.73 2012-02-10 04:11:59.000 041 33369.90 372.59 2316.89 27.73 2012-02-10 04:12:00.000 041 33369.87 372.61 2316.93 27.73 2012-02-10 04:12:01.000 041 33369.83 372.61 2316.97 27.73 2012-02-10 04:12:02.000 041 33369.90 372.63 2316.93 27.73 2012-02-10 04:12:03.000 041 33369.91 372.62 2316.88 27.73 2012-02-10 04:12:04.000 041 33369.85 372.61 2316.91 27.73 2012-02-10 04:12:05.000 041 33369.89 372.63 2316.95 27.74 2012-02-10 04:12:06.000 041 33369.79 372.58 2316.88 27.73 2012-02-10 04:12:07.000 041 33369.82 372.59 2316.91 27.73 2012-02-10 04:12:08.000 041 33369.87 372.59 2316.89 27.73 2012-02-10 04:12:09.000 041 33369.86 372.59 2316.94 27.73 2012-02-10 04:12:10.000 041 33369.84 372.58 2316.99 27.73 2012-02-10 04:12:11.000 041 33369.87 372.65 2316.86 27.73 2012-02-10 04:12:12.000 041 33370.01 372.55 2316.86 27.73 2012-02-10 04:12:12.000 041 33369.79 372.53 2316.89 27.73 2012-02-10 04:12:14.000 041 33369.89 372.56 2316.91 27.74 2012-02-10 04:12:15.000 041 33369.90 372.57 2316.96 27.73 2012-02-10 04:12:16.000 041 33369.86 372.57 2317.00 27.74 2012-02-10 04:12:17.000 041 33369.87 372.58 2316.99 27.74 2012-02-10 04:12:18.000 041 33370.00 372.57 2317.00 27.73 2012-02-10 04:12:19.000 041 33369.87 372.58 2316.97 27.73 2012-02-10 04:12:20.000 041 33369.87 372.59 2317.01 27.73 2012-02-10 04:12:21.000 041 33369.84 372.55 2317.00 27.73 2012-02-10 04:12:22.000 041 33369.84 372.55 2316.90 27.73 2012-02-10 04:12:23.000 041 33369.89 372.62 2316.96 27.73 2012-02-10 04:12:24.000 041 33369.82 372.57 2316.95 27.73 2012-02-10 04:12:25.000 041 33369.87 372.56 2316.99 27.73 2012-02-10 04:12:25.000 041 33369.76 372.55 2316.96 27.73 2012-02-10 04:12:27.000 041 33369.85 372.59 2317.00 27.73 2012-02-10 04:12:28.000 041 33369.72 372.60 2316.97 27.73 2012-02-10 04:12:29.000 041 33369.90 372.57 2316.96 27.73 2012-02-10 04:12:30.000 041 33369.76 372.63 2316.97 27.73 2012-02-10 04:12:31.000 041 33369.78 372.60 2316.92 27.73 2012-02-10 04:12:32.000 041 33369.80 372.63 2316.98 27.73 2012-02-10 04:12:33.000 041 33369.82 372.60 2316.99 27.73 2012-02-10 04:12:34.000 041 33369.80 372.56 2316.98 27.73 2012-02-10 04:12:35.000 041 33369.82 372.55 2317.10 27.73 2012-02-10 04:12:36.000 041 33369.95 372.60 2317.03 27.73 2012-02-10 04:12:37.000 041 33369.85 372.60 2316.97 27.73 2012-02-10 04:12:38.000 041 33369.86 372.55 2316.96 27.73 2012-02-10 04:12:39.000 041 33369.93 372.57 2316.98 27.73 2012-02-10 04:12:40.000 041 33369.72 372.60 2316.97 27.73 2012-02-10 04:12:41.000 041 33369.97 372.55 2317.09 27.73 2012-02-10 04:12:42.000 041 33369.83 372.60 2316.91 27.73 2012-02-10 04:12:43.000 041 33369.86 372.56 2316.96 27.73 2012-02-10 04:12:44.000 041 33369.94 372.55 2316.99 27.73 2012-02-10 04:12:45.000 041 33369.85 372.52 2316.99 27.73 2012-02-10 04:12:46.000 041 33369.86 372.55 2316.96 27.73 2012-02-10 04:12:47.000 041 33369.75 372.55 2316.97 27.73 2012-02-10 04:12:48.000 041 33369.72 372.58 2316.96 27.73 2012-02-10 04:12:49.000 041 33369.77 372.57 2316.97 27.73 2012-02-10 04:12:50.000 041 33369.77 372.60 2317.03 27.73 2012-02-10 04:12:51.000 041 33369.79 372.59 2316.99 27.73 2012-02-10 04:12:52.000 041 33369.66 372.61 2316.90 27.73 2012-02-10 04:12:53.000 041 33369.68 372.59 2317.03 27.73 2012-02-10 04:12:54.000 041 33369.85 372.65 2317.05 27.73 2012-02-10 04:12:55.000 041 33369.77 372.64 2317.02 27.73 2012-02-10 04:12:56.000 041 33369.82 372.62 2317.03 27.73 2012-02-10 04:12:57.000 041 33369.84 372.65 2317.06 27.73 2012-02-10 04:12:58.000 041 33369.79 372.60 2317.02 27.73 2012-02-10 04:12:59.000 041 33369.80 372.59 2317.11 27.73 2012-02-10 04:13:00.000 041 33369.82 372.61 2317.06 27.73 2012-02-10 04:13:01.000 041 33369.76 372.61 2317.05 27.73 2012-02-10 04:13:02.000 041 33369.78 372.58 2317.06 27.73 2012-02-10 04:13:03.000 041 33369.84 372.59 2317.11 27.73 2012-02-10 04:13:04.000 041 33369.72 372.57 2316.90 27.73 2012-02-10 04:13:05.000 041 33369.87 372.57 2317.06 27.73 2012-02-10 04:13:06.000 041 33369.71 372.59 2317.02 27.73 2012-02-10 04:13:06.000 041 33369.76 372.62 2316.94 27.73 2012-02-10 04:13:08.000 041 33369.72 372.62 2316.99 27.73 2012-02-10 04:13:09.000 041 33369.66 372.55 2317.09 27.73 2012-02-10 04:13:10.000 041 33369.72 372.60 2317.00 27.73 2012-02-10 04:13:11.000 041 33369.68 372.62 2317.02 27.73 2012-02-10 04:13:12.000 041 33369.58 372.60 2317.00 27.73 2012-02-10 04:13:13.000 041 33369.56 372.60 2316.98 27.73 2012-02-10 04:13:14.000 041 33369.65 372.60 2317.07 27.73 2012-02-10 04:13:15.000 041 33369.65 372.60 2317.03 27.73 2012-02-10 04:13:16.000 041 33369.61 372.55 2317.02 27.73 2012-02-10 04:13:17.000 041 33369.66 372.61 2317.05 27.73 2012-02-10 04:13:18.000 041 33369.62 372.58 2317.00 27.74 2012-02-10 04:13:19.000 041 33369.62 372.60 2317.02 27.74 2012-02-10 04:13:19.000 041 33369.62 372.57 2317.09 27.73 2012-02-10 04:13:21.000 041 33369.67 372.57 2317.01 27.74 2012-02-10 04:13:22.000 041 33369.66 372.59 2317.01 27.74 2012-02-10 04:13:23.000 041 33369.67 372.56 2317.02 27.74 2012-02-10 04:13:24.000 041 33369.61 372.58 2317.06 27.73 2012-02-10 04:13:25.000 041 33369.62 372.59 2316.99 27.74 2012-02-10 04:13:26.000 041 33369.65 372.61 2316.98 27.73 2012-02-10 04:13:27.000 041 33369.68 372.60 2317.10 27.74 2012-02-10 04:13:28.000 041 33369.72 372.57 2317.09 27.73 2012-02-10 04:13:29.000 041 33369.72 372.58 2317.07 27.74 2012-02-10 04:13:30.000 041 33369.64 372.59 2317.00 27.74 2012-02-10 04:13:31.000 041 33369.66 372.57 2317.05 27.74 2012-02-10 04:13:32.000 041 33369.77 372.56 2317.06 27.74 2012-02-10 04:13:33.000 041 33369.71 372.56 2317.05 27.74 2012-02-10 04:13:34.000 041 33369.64 372.56 2317.05 27.74 2012-02-10 04:13:35.000 041 33369.60 372.56 2317.12 27.74 2012-02-10 04:13:36.000 041 33369.65 372.55 2317.06 27.74 2012-02-10 04:13:37.000 041 33369.59 372.52 2317.05 27.74 2012-02-10 04:13:38.000 041 33369.77 372.55 2317.05 27.74 2012-02-10 04:13:39.000 041 33369.73 372.54 2317.10 27.74 2012-02-10 04:13:40.000 041 33369.62 372.57 2317.02 27.74 2012-02-10 04:13:41.000 041 33369.71 372.52 2317.13 27.74 2012-02-10 04:13:42.000 041 33369.69 372.54 2317.09 27.74 2012-02-10 04:13:43.000 041 33369.65 372.53 2317.08 27.74 2012-02-10 04:13:44.000 041 33369.61 372.55 2317.05 27.74 2012-02-10 04:13:45.000 041 33369.66 372.56 2316.97 27.74 2012-02-10 04:13:46.000 041 33369.67 372.55 2317.14 27.74 2012-02-10 04:13:47.000 041 33369.55 372.55 2317.05 27.73 2012-02-10 04:13:48.000 041 33369.64 372.57 2317.05 27.73 2012-02-10 04:13:49.000 041 33369.62 372.58 2317.01 27.73 2012-02-10 04:13:50.000 041 33369.59 372.57 2317.04 27.74 2012-02-10 04:13:51.000 041 33369.57 372.58 2317.02 27.73 2012-02-10 04:13:52.000 041 33369.57 372.57 2317.03 27.74 2012-02-10 04:13:53.000 041 33369.64 372.57 2317.14 27.74 2012-02-10 04:13:54.000 041 33369.69 372.57 2317.02 27.74 2012-02-10 04:13:55.000 041 33369.77 372.55 2317.03 27.74 2012-02-10 04:13:56.000 041 33369.72 372.55 2317.07 27.74 2012-02-10 04:13:57.000 041 33369.66 372.53 2317.10 27.74 2012-02-10 04:13:58.000 041 33369.71 372.55 2317.04 27.74 2012-02-10 04:13:59.000 041 33369.68 372.57 2317.12 27.74 2012-02-10 04:14:00.000 041 33369.74 372.54 2317.11 27.74 2012-02-10 04:14:00.000 041 33369.62 372.55 2317.10 27.74 2012-02-10 04:14:02.000 041 33369.66 372.53 2317.02 27.74 2012-02-10 04:14:03.000 041 33369.59 372.51 2317.16 27.74 2012-02-10 04:14:04.000 041 33369.66 372.54 2316.94 27.74 2012-02-10 04:14:05.000 041 33369.62 372.52 2317.02 27.74 2012-02-10 04:14:06.000 041 33369.64 372.53 2317.08 27.74 2012-02-10 04:14:07.000 041 33369.64 372.50 2317.08 27.74 2012-02-10 04:14:08.000 041 33369.62 372.49 2317.06 27.74 2012-02-10 04:14:09.000 041 33369.62 372.49 2317.07 27.74 2012-02-10 04:14:10.000 041 33369.68 372.55 2317.10 27.74 2012-02-10 04:14:11.000 041 33369.71 372.56 2317.00 27.74 2012-02-10 04:14:12.000 041 33369.59 372.52 2316.99 27.74 2012-02-10 04:14:13.000 041 33369.68 372.57 2317.14 27.74 2012-02-10 04:14:13.000 041 33369.62 372.58 2317.07 27.74 2012-02-10 04:14:15.000 041 33369.68 372.54 2317.10 27.74 2012-02-10 04:14:16.000 041 33369.69 372.54 2317.12 27.74 2012-02-10 04:14:17.000 041 33369.58 372.55 2317.03 27.74 2012-02-10 04:14:18.000 041 33369.65 372.55 2316.98 27.73 2012-02-10 04:14:19.000 041 33369.68 372.58 2317.07 27.74 2012-02-10 04:14:20.000 041 33369.65 372.57 2317.04 27.74 2012-02-10 04:14:21.000 041 33369.69 372.56 2317.00 27.73 2012-02-10 04:14:22.000 041 33369.73 372.57 2316.93 27.74 2012-02-10 04:14:23.000 041 33369.71 372.58 2317.04 27.74 2012-02-10 04:14:24.000 041 33369.75 372.54 2317.11 27.74 2012-02-10 04:14:25.000 041 33369.67 372.60 2317.10 27.74 2012-02-10 04:14:26.000 041 33369.69 372.55 2317.06 27.74 2012-02-10 04:14:27.000 041 33369.63 372.57 2317.02 27.74 2012-02-10 04:14:28.000 041 33369.68 372.54 2317.07 27.74 2012-02-10 04:14:29.000 041 33369.56 372.56 2317.01 27.74 2012-02-10 04:14:30.000 041 33369.66 372.58 2317.00 27.74 2012-02-10 04:14:31.000 041 33369.48 372.56 2316.99 27.74 2012-02-10 04:14:32.000 041 33369.52 372.55 2317.01 27.74 2012-02-10 04:14:33.000 041 33369.59 372.53 2317.08 27.74 2012-02-10 04:14:34.000 041 33369.64 372.52 2317.07 27.74 2012-02-10 04:14:35.000 041 33369.54 372.53 2317.11 27.74 2012-02-10 04:14:36.000 041 33369.57 372.54 2317.00 27.74 2012-02-10 04:14:37.000 041 33369.62 372.54 2317.09 27.74 2012-02-10 04:14:38.000 041 33369.58 372.51 2317.01 27.74 2012-02-10 04:14:39.000 041 33369.56 372.55 2317.09 27.74 2012-02-10 04:14:40.000 041 33369.60 372.56 2316.99 27.74 2012-02-10 04:14:41.000 041 33369.60 372.52 2317.09 27.74 2012-02-10 04:14:42.000 041 33369.68 372.55 2317.07 27.74 2012-02-10 04:14:43.000 041 33369.62 372.54 2317.11 27.74 2012-02-10 04:14:44.000 041 33369.62 372.54 2317.09 27.74 2012-02-10 04:14:45.000 041 33369.51 372.57 2317.07 27.74 2012-02-10 04:14:46.000 041 33369.61 372.57 2317.12 27.74 2012-02-10 04:14:47.000 041 33369.64 372.56 2317.06 27.74 2012-02-10 04:14:48.000 041 33369.44 372.58 2317.06 27.74 2012-02-10 04:14:49.000 041 33369.59 372.54 2317.03 27.74 2012-02-10 04:14:50.000 041 33369.50 372.53 2317.06 27.74 2012-02-10 04:14:51.000 041 33369.47 372.57 2317.07 27.74 2012-02-10 04:14:52.000 041 33369.52 372.57 2317.09 27.74 2012-02-10 04:14:53.000 041 33369.57 372.60 2316.94 27.74 2012-02-10 04:14:54.000 041 33369.51 372.55 2317.11 27.74 2012-02-10 04:14:54.000 041 33369.45 372.55 2317.15 27.74 2012-02-10 04:14:56.000 041 33369.49 372.52 2317.05 27.74 2012-02-10 04:14:57.000 041 33369.45 372.52 2317.06 27.74 2012-02-10 04:14:58.000 041 33369.47 372.52 2317.12 27.74 2012-02-10 04:14:59.000 041 33369.51 372.54 2317.07 27.74 2012-02-10 04:15:00.000 041 33369.47 372.51 2317.10 27.74 2012-02-10 04:15:01.000 041 33369.47 372.52 2317.14 27.73 2012-02-10 04:15:02.000 041 33369.46 372.51 2317.11 27.73 2012-02-10 04:15:03.000 041 33369.49 372.51 2317.16 27.73 2012-02-10 04:15:04.000 041 33369.43 372.53 2317.15 27.73 2012-02-10 04:15:05.000 041 33369.40 372.48 2316.98 27.73 2012-02-10 04:15:06.000 041 33369.49 372.47 2317.02 27.73 2012-02-10 04:15:07.000 041 33369.51 372.48 2317.11 27.74 2012-02-10 04:15:07.000 041 33369.48 372.51 2317.16 27.73 2012-02-10 04:15:09.000 041 33369.41 372.46 2317.12 27.73 2012-02-10 04:15:10.000 041 33369.48 372.49 2317.07 27.73 2012-02-10 04:15:11.000 041 33369.41 372.49 2317.15 27.73 2012-02-10 04:15:12.000 041 33369.46 372.47 2317.00 27.73 2012-02-10 04:15:13.000 041 33369.47 372.49 2317.07 27.73 2012-02-10 04:15:14.000 041 33369.49 372.48 2317.08 27.74 2012-02-10 04:15:15.000 041 33369.49 372.49 2317.05 27.73 2012-02-10 04:15:16.000 041 33369.45 372.52 2317.07 27.73 2012-02-10 04:15:17.000 041 33369.49 372.43 2317.14 27.74 2012-02-10 04:15:18.000 041 33369.49 372.50 2317.06 27.73 2012-02-10 04:15:19.000 041 33369.52 372.51 2317.05 27.73 2012-02-10 04:15:20.000 041 33369.51 372.50 2317.02 27.73 2012-02-10 04:15:21.000 041 33369.51 372.53 2317.09 27.73 2012-02-10 04:15:22.000 041 33369.48 372.51 2317.11 27.73 2012-02-10 04:15:23.000 041 33369.47 372.43 2317.07 27.73 2012-02-10 04:15:24.000 041 33369.41 372.48 2317.03 27.73 2012-02-10 04:15:25.000 041 33369.58 372.52 2317.14 27.73 2012-02-10 04:15:26.000 041 33369.44 372.49 2317.02 27.73 2012-02-10 04:15:27.000 041 33369.49 372.46 2317.03 27.73 2012-02-10 04:15:28.000 041 33369.44 372.50 2317.09 27.73 2012-02-10 04:15:29.000 041 33369.41 372.48 2317.04 27.73 2012-02-10 04:15:30.000 041 33369.41 372.49 2317.09 27.73 2012-02-10 04:15:31.000 041 33369.50 372.47 2317.03 27.73 2012-02-10 04:15:32.000 041 33369.38 372.48 2317.00 27.73 2012-02-10 04:15:33.000 041 33369.48 372.49 2317.03 27.74 2012-02-10 04:15:34.000 041 33369.47 372.48 2317.08 27.73 2012-02-10 04:15:35.000 041 33369.41 372.50 2317.08 27.73 2012-02-10 04:15:36.000 041 33369.52 372.47 2316.99 27.73 2012-02-10 04:15:37.000 041 33369.53 372.48 2317.03 27.73 2012-02-10 04:15:38.000 041 33369.49 372.45 2317.04 27.73 2012-02-10 04:15:39.000 041 33369.49 372.47 2316.98 27.73 2012-02-10 04:15:40.000 041 33369.43 372.52 2316.99 27.74 2012-02-10 04:15:41.000 041 33369.47 372.49 2317.03 27.74 2012-02-10 04:15:42.000 041 33369.51 372.49 2316.97 27.73 2012-02-10 04:15:43.000 041 33369.52 372.49 2317.05 27.73 2012-02-10 04:15:44.000 041 33369.49 372.49 2317.06 27.73 2012-02-10 04:15:45.000 041 33369.47 372.49 2317.02 27.74 2012-02-10 04:15:46.000 041 33369.38 372.49 2317.01 27.74 2012-02-10 04:15:47.000 041 33369.49 372.47 2317.12 27.73 2012-02-10 04:15:48.000 041 33369.40 372.47 2316.98 27.73 2012-02-10 04:15:48.000 041 33369.49 372.45 2316.99 27.74 2012-02-10 04:15:50.000 041 33369.38 372.47 2317.00 27.73 2012-02-10 04:15:51.000 041 33369.49 372.50 2317.07 27.74 2012-02-10 04:15:52.000 041 33369.43 372.48 2317.02 27.74 2012-02-10 04:15:53.000 041 33369.50 372.47 2317.00 27.74 2012-02-10 04:15:54.000 041 33369.40 372.52 2317.00 27.74 2012-02-10 04:15:55.000 041 33369.47 372.49 2316.93 27.74 2012-02-10 04:15:56.000 041 33369.45 372.47 2316.97 27.74 2012-02-10 04:15:57.000 041 33369.41 372.50 2317.02 27.74 2012-02-10 04:15:58.000 041 33369.43 372.47 2317.05 27.74 2012-02-10 04:15:59.000 041 33369.46 372.51 2316.94 27.74 2012-02-10 04:16:00.000 041 33369.38 372.51 2317.00 27.74 2012-02-10 04:16:01.000 041 33369.37 372.54 2316.96 27.74 2012-02-10 04:16:01.000 041 33369.41 372.53 2316.86 27.74 2012-02-10 04:16:03.000 041 33369.41 372.49 2316.97 27.74 2012-02-10 04:16:04.000 041 33369.44 372.47 2316.94 27.74 2012-02-10 04:16:05.000 041 33369.41 372.47 2317.06 27.74 2012-02-10 04:16:06.000 041 33369.37 372.46 2317.00 27.74 2012-02-10 04:16:07.000 041 33369.35 372.46 2316.99 27.74 2012-02-10 04:16:08.000 041 33369.45 372.48 2316.93 27.74 2012-02-10 04:16:09.000 041 33369.40 372.49 2317.03 27.74 2012-02-10 04:16:10.000 041 33369.36 372.48 2317.00 27.74 2012-02-10 04:16:11.000 041 33369.28 372.46 2317.00 27.74 2012-02-10 04:16:12.000 041 33369.37 372.45 2317.06 27.74 2012-02-10 04:16:13.000 041 33369.46 372.49 2316.98 27.74 2012-02-10 04:16:14.000 041 33369.40 372.50 2316.97 27.74 2012-02-10 04:16:15.000 041 33369.40 372.48 2317.01 27.74 2012-02-10 04:16:16.000 041 33369.32 372.47 2317.02 27.74 2012-02-10 04:16:17.000 041 33369.32 372.45 2317.12 27.74 2012-02-10 04:16:18.000 041 33369.40 372.50 2317.03 27.74 2012-02-10 04:16:19.000 041 33369.32 372.43 2317.04 27.74 2012-02-10 04:16:20.000 041 33369.39 372.44 2316.99 27.74 2012-02-10 04:16:21.000 041 33369.29 372.47 2317.02 27.74 2012-02-10 04:16:22.000 041 33369.40 372.49 2317.06 27.74 2012-02-10 04:16:23.000 041 33369.36 372.47 2317.08 27.74 2012-02-10 04:16:24.000 041 33369.26 372.43 2317.06 27.73 2012-02-10 04:16:25.000 041 33369.41 372.45 2317.11 27.74 2012-02-10 04:16:26.000 041 33369.32 372.43 2317.03 27.73 2012-02-10 04:16:27.000 041 33369.26 372.45 2317.07 27.73 2012-02-10 04:16:28.000 041 33369.26 372.45 2317.14 27.73 2012-02-10 04:16:29.000 041 33369.31 372.45 2316.99 27.74 2012-02-10 04:16:30.000 041 33369.45 372.48 2317.01 27.74 2012-02-10 04:16:31.000 041 33369.44 372.45 2316.94 27.74 2012-02-10 04:16:32.000 041 33369.32 372.45 2316.96 27.74 2012-02-10 04:16:33.000 041 33369.41 372.43 2316.93 27.74 2012-02-10 04:16:34.000 041 33369.37 372.40 2317.02 27.74 2012-02-10 04:16:35.000 041 33369.45 372.45 2317.05 27.74 2012-02-10 04:16:36.000 041 33369.42 372.42 2317.03 27.74 2012-02-10 04:16:37.000 041 33369.41 372.43 2317.03 27.74 2012-02-10 04:16:38.000 041 33369.40 372.43 2317.00 27.74 2012-02-10 04:16:39.000 041 33369.37 372.43 2317.00 27.74 2012-02-10 04:16:40.000 041 33369.32 372.40 2316.94 27.74 2012-02-10 04:16:41.000 041 33369.35 372.45 2317.01 27.74 2012-02-10 04:16:42.000 041 33369.40 372.45 2316.95 27.74 2012-02-10 04:16:42.000 041 33369.35 372.43 2317.00 27.74 2012-02-10 04:16:44.000 041 33369.34 372.44 2316.99 27.74 2012-02-10 04:16:45.000 041 33369.38 372.44 2316.96 27.74 2012-02-10 04:16:46.000 041 33369.30 372.45 2316.96 27.74 2012-02-10 04:16:47.000 041 33369.40 372.45 2316.97 27.74 2012-02-10 04:16:48.000 041 33369.35 372.46 2316.97 27.74 2012-02-10 04:16:49.000 041 33369.31 372.45 2316.97 27.74 2012-02-10 04:16:50.000 041 33369.33 372.43 2317.02 27.74 2012-02-10 04:16:51.000 041 33369.39 372.42 2317.04 27.74 2012-02-10 04:16:52.000 041 33369.35 372.43 2317.04 27.74 2012-02-10 04:16:53.000 041 33369.28 372.44 2317.06 27.74 2012-02-10 04:16:54.000 041 33369.28 372.44 2317.06 27.74 2012-02-10 04:16:55.000 041 33369.47 372.40 2317.04 27.74 2012-02-10 04:16:55.000 041 33369.32 372.39 2316.98 27.74 2012-02-10 04:16:57.000 041 33369.35 372.39 2317.04 27.74 2012-02-10 04:16:58.000 041 33369.32 372.37 2316.93 27.74 2012-02-10 04:16:59.000 041 33369.40 372.39 2316.96 27.74 2012-02-10 04:17:00.000 041 33369.27 372.40 2316.97 27.74 2012-02-10 04:17:01.000 041 33369.34 372.38 2316.94 27.74 2012-02-10 04:17:02.000 041 33369.36 372.35 2316.94 27.74 2012-02-10 04:17:03.000 041 33369.30 372.39 2317.00 27.74 2012-02-10 04:17:04.000 041 33369.31 372.37 2317.00 27.74 2012-02-10 04:17:05.000 041 33369.19 372.34 2317.03 27.74 2012-02-10 04:17:06.000 041 33369.38 372.36 2316.92 27.74 2012-02-10 04:17:07.000 041 33369.34 372.40 2316.99 27.74 2012-02-10 04:17:08.000 041 33369.34 372.38 2316.96 27.74 2012-02-10 04:17:09.000 041 33369.24 372.36 2316.93 27.74 2012-02-10 04:17:10.000 041 33369.30 372.36 2316.94 27.74 2012-02-10 04:17:11.000 041 33369.37 372.38 2317.00 27.74 2012-02-10 04:17:12.000 041 33369.28 372.36 2316.93 27.74 2012-02-10 04:17:13.000 041 33369.32 372.32 2316.95 27.74 2012-02-10 04:17:14.000 041 33369.31 372.31 2316.96 27.74 2012-02-10 04:17:15.000 041 33369.32 372.31 2317.02 27.74 2012-02-10 04:17:16.000 041 33369.32 372.37 2316.99 27.74 2012-02-10 04:17:17.000 041 33369.24 372.35 2316.99 27.74 2012-02-10 04:17:18.000 041 33369.33 372.34 2316.97 27.74 2012-02-10 04:17:19.000 041 33369.27 372.34 2316.96 27.74 2012-02-10 04:17:20.000 041 33369.29 372.36 2316.96 27.74 2012-02-10 04:17:21.000 041 33369.31 372.30 2316.94 27.74 2012-02-10 04:17:22.000 041 33369.34 372.30 2316.95 27.74 2012-02-10 04:17:23.000 041 33369.35 372.32 2317.01 27.74 2012-02-10 04:17:24.000 041 33369.35 372.32 2317.01 27.74 2012-02-10 04:17:25.000 041 33369.43 372.26 2316.93 27.74 2012-02-10 04:17:26.000 041 33369.43 372.25 2316.90 27.74 2012-02-10 04:17:27.000 041 33369.41 372.26 2317.04 27.74 2012-02-10 04:17:28.000 041 33369.46 372.25 2316.92 27.74 2012-02-10 04:17:29.000 041 33369.40 372.27 2316.96 27.74 2012-02-10 04:17:30.000 041 33369.49 372.27 2316.95 27.74 2012-02-10 04:17:31.000 041 33369.42 372.29 2316.99 27.74 2012-02-10 04:17:32.000 041 33369.41 372.26 2316.90 27.74 2012-02-10 04:17:33.000 041 33369.43 372.26 2317.00 27.74 2012-02-10 04:17:34.000 041 33369.38 372.26 2317.05 27.74 2012-02-10 04:17:35.000 041 33369.42 372.27 2316.98 27.74 2012-02-10 04:17:36.000 041 33369.47 372.26 2316.97 27.74 2012-02-10 04:17:36.000 041 33369.46 372.26 2316.91 27.74 2012-02-10 04:17:38.000 041 33369.40 372.26 2316.92 27.74 2012-02-10 04:17:39.000 041 33369.45 372.29 2316.96 27.74 2012-02-10 04:17:40.000 041 33369.40 372.28 2316.95 27.74 2012-02-10 04:17:41.000 041 33369.44 372.26 2316.96 27.74 2012-02-10 04:17:42.000 041 33369.40 372.24 2316.87 27.74 2012-02-10 04:17:43.000 041 33369.53 372.30 2316.84 27.74 2012-02-10 04:17:44.000 041 33369.48 372.28 2316.86 27.74 2012-02-10 04:17:45.000 041 33369.40 372.24 2316.95 27.74 2012-02-10 04:17:46.000 041 33369.46 372.24 2316.88 27.74 2012-02-10 04:17:47.000 041 33369.41 372.23 2316.87 27.74 2012-02-10 04:17:48.000 041 33369.38 372.27 2316.90 27.74 2012-02-10 04:17:49.000 041 33369.49 372.26 2316.86 27.74 2012-02-10 04:17:49.000 041 33369.43 372.25 2316.84 27.74 2012-02-10 04:17:51.000 041 33369.42 372.26 2316.88 27.74 2012-02-10 04:17:52.000 041 33369.42 372.25 2316.90 27.74 2012-02-10 04:17:53.000 041 33369.37 372.28 2316.87 27.74 2012-02-10 04:17:54.000 041 33369.31 372.24 2316.93 27.74 2012-02-10 04:17:55.000 041 33369.33 372.30 2316.88 27.74 2012-02-10 04:17:56.000 041 33369.30 372.27 2316.84 27.74 2012-02-10 04:17:57.000 041 33369.29 372.28 2316.88 27.74 2012-02-10 04:17:58.000 041 33369.29 372.25 2316.88 27.74 2012-02-10 04:17:59.000 041 33369.32 372.26 2316.90 27.74 2012-02-10 04:18:00.000 041 33369.32 372.26 2316.92 27.74 2012-02-10 04:18:01.000 041 33369.40 372.23 2316.93 27.74 2012-02-10 04:18:02.000 041 33369.32 372.22 2316.91 27.74 2012-02-10 04:18:03.000 041 33369.32 372.25 2316.79 27.74 2012-02-10 04:18:04.000 041 33369.31 372.25 2316.86 27.74 2012-02-10 04:18:05.000 041 33369.33 372.27 2316.83 27.74 2012-02-10 04:18:06.000 041 33369.40 372.16 2316.83 27.74 2012-02-10 04:18:07.000 041 33369.43 372.23 2316.86 27.74 2012-02-10 04:18:08.000 041 33369.40 372.20 2316.84 27.74 2012-02-10 04:18:09.000 041 33369.49 372.21 2316.88 27.74 2012-02-10 04:18:10.000 041 33369.42 372.16 2316.88 27.74 2012-02-10 04:18:11.000 041 33369.33 372.21 2316.91 27.74 2012-02-10 04:18:12.000 041 33369.41 372.20 2316.81 27.74 2012-02-10 04:18:13.000 041 33369.44 372.17 2316.87 27.74 2012-02-10 04:18:14.000 041 33369.43 372.17 2316.93 27.74 2012-02-10 04:18:15.000 041 33369.42 372.16 2316.94 27.74 2012-02-10 04:18:16.000 041 33369.51 372.12 2316.87 27.74 2012-02-10 04:18:17.000 041 33369.49 372.10 2316.85 27.74 2012-02-10 04:18:18.000 041 33369.35 372.13 2316.84 27.74 2012-02-10 04:18:19.000 041 33369.52 372.18 2316.86 27.74 2012-02-10 04:18:20.000 041 33369.45 372.14 2316.84 27.74 2012-02-10 04:18:21.000 041 33369.47 372.12 2316.77 27.74 2012-02-10 04:18:22.000 041 33369.49 372.14 2316.88 27.74 2012-02-10 04:18:23.000 041 33369.44 372.15 2316.87 27.74 2012-02-10 04:18:24.000 041 33369.47 372.10 2316.88 27.74 2012-02-10 04:18:25.000 041 33369.55 372.15 2316.86 27.74 2012-02-10 04:18:26.000 041 33369.46 372.11 2316.88 27.74 2012-02-10 04:18:27.000 041 33369.46 372.13 2316.86 27.74 2012-02-10 04:18:28.000 041 33369.49 372.13 2316.92 27.74 2012-02-10 04:18:29.000 041 33369.49 372.11 2316.92 27.74 2012-02-10 04:18:30.000 041 33369.43 372.10 2316.78 27.74 2012-02-10 04:18:30.000 041 33369.50 372.15 2316.81 27.74 2012-02-10 04:18:32.000 041 33369.44 372.16 2316.84 27.74 2012-02-10 04:18:33.000 041 33369.40 372.15 2316.85 27.74 2012-02-10 04:18:34.000 041 33369.52 372.15 2316.84 27.74 2012-02-10 04:18:35.000 041 33369.53 372.13 2316.80 27.74 2012-02-10 04:18:36.000 041 33369.41 372.14 2316.93 27.74 2012-02-10 04:18:37.000 041 33369.42 372.15 2316.80 27.74 2012-02-10 04:18:38.000 041 33369.53 372.14 2316.82 27.74 2012-02-10 04:18:39.000 041 33369.54 372.11 2316.88 27.74 2012-02-10 04:18:40.000 041 33369.54 372.15 2316.87 27.74 2012-02-10 04:18:41.000 041 33369.47 372.09 2316.89 27.74 2012-02-10 04:18:42.000 041 33369.61 372.12 2316.83 27.74 2012-02-10 04:18:43.000 041 33369.61 372.15 2316.83 27.74 2012-02-10 04:18:43.000 041 33369.56 372.12 2316.80 27.74 2012-02-10 04:18:45.000 041 33369.57 372.15 2316.78 27.74 2012-02-10 04:18:46.000 041 33369.53 372.12 2316.81 27.74 2012-02-10 04:18:47.000 041 33369.63 372.08 2316.75 27.74 2012-02-10 04:18:48.000 041 33369.57 372.09 2316.87 27.74 2012-02-10 04:18:49.000 041 33369.73 372.11 2316.82 27.74 2012-02-10 04:18:50.000 041 33369.67 372.11 2316.82 27.74 2012-02-10 04:18:51.000 041 33369.64 372.12 2316.75 27.74 2012-02-10 04:18:52.000 041 33369.63 372.14 2316.84 27.74 2012-02-10 04:18:53.000 041 33369.49 372.16 2316.79 27.74 2012-02-10 04:18:54.000 041 33369.53 372.17 2316.78 27.74 2012-02-10 04:18:55.000 041 33369.46 372.18 2316.81 27.74 2012-02-10 04:18:56.000 041 33369.51 372.14 2316.75 27.74 2012-02-10 04:18:57.000 041 33369.55 372.17 2316.74 27.74 2012-02-10 04:18:58.000 041 33369.46 372.17 2316.73 27.74 2012-02-10 04:18:59.000 041 33369.54 372.16 2316.81 27.74 2012-02-10 04:19:00.000 041 33369.43 372.18 2316.77 27.74 2012-02-10 04:19:01.000 041 33369.57 372.18 2316.83 27.74 2012-02-10 04:19:02.000 041 33369.53 372.14 2316.86 27.74 2012-02-10 04:19:03.000 041 33369.47 372.10 2316.75 27.74 2012-02-10 04:19:04.000 041 33369.45 372.19 2316.87 27.74 2012-02-10 04:19:05.000 041 33369.47 372.16 2316.80 27.74 2012-02-10 04:19:06.000 041 33369.53 372.15 2316.79 27.74 2012-02-10 04:19:07.000 041 33369.46 372.16 2316.77 27.74 2012-02-10 04:19:08.000 041 33369.49 372.15 2316.74 27.74 2012-02-10 04:19:09.000 041 33369.44 372.15 2316.76 27.74 2012-02-10 04:19:10.000 041 33369.44 372.17 2316.81 27.74 2012-02-10 04:19:11.000 041 33369.35 372.16 2316.74 27.74 2012-02-10 04:19:12.000 041 33369.46 372.16 2316.76 27.74 2012-02-10 04:19:13.000 041 33369.48 372.14 2316.80 27.74 2012-02-10 04:19:14.000 041 33369.52 372.15 2316.75 27.74 2012-02-10 04:19:15.000 041 33369.51 372.10 2316.85 27.74 2012-02-10 04:19:16.000 041 33369.51 372.10 2316.74 27.74 2012-02-10 04:19:17.000 041 33369.47 372.10 2316.81 27.74 2012-02-10 04:19:18.000 041 33369.47 372.15 2316.87 27.74 2012-02-10 04:19:19.000 041 33369.63 372.12 2316.84 27.74 2012-02-10 04:19:20.000 041 33369.50 372.13 2316.80 27.74 2012-02-10 04:19:21.000 041 33369.54 372.12 2316.82 27.74 2012-02-10 04:19:22.000 041 33369.47 372.14 2316.83 27.74 2012-02-10 04:19:23.000 041 33369.48 372.13 2316.77 27.74 2012-02-10 04:19:24.000 041 33369.46 372.11 2316.84 27.74 2012-02-10 04:19:24.000 041 33369.51 372.12 2316.90 27.74 2012-02-10 04:19:26.000 041 33369.55 372.14 2316.80 27.74 2012-02-10 04:19:27.000 041 33369.43 372.10 2316.75 27.74 2012-02-10 04:19:28.000 041 33369.46 372.10 2316.84 27.74 2012-02-10 04:19:29.000 041 33369.47 372.13 2316.81 27.74 2012-02-10 04:19:30.000 041 33369.46 372.14 2316.76 27.74 2012-02-10 04:19:31.000 041 33369.46 372.14 2316.77 27.74 2012-02-10 04:19:32.000 041 33369.50 372.14 2316.86 27.74 2012-02-10 04:19:33.000 041 33369.47 372.09 2316.82 27.74 2012-02-10 04:19:34.000 041 33369.54 372.10 2316.76 27.74 2012-02-10 04:19:35.000 041 33369.46 372.11 2316.79 27.74 2012-02-10 04:19:36.000 041 33369.51 372.09 2316.81 27.74 2012-02-10 04:19:37.000 041 33369.63 372.12 2316.86 27.74 2012-02-10 04:19:37.000 041 33369.59 372.12 2316.82 27.74 2012-02-10 04:19:39.000 041 33369.61 372.08 2316.79 27.74 2012-02-10 04:19:40.000 041 33369.63 372.10 2316.84 27.74 2012-02-10 04:19:41.000 041 33369.64 372.10 2316.78 27.74 2012-02-10 04:19:42.000 041 33369.56 372.12 2316.82 27.74 2012-02-10 04:19:43.000 041 33369.61 372.10 2316.82 27.74 2012-02-10 04:19:44.000 041 33369.63 372.06 2316.72 27.74 2012-02-10 04:19:45.000 041 33369.62 372.08 2316.78 27.74 2012-02-10 04:19:46.000 041 33369.62 372.10 2316.84 27.74 2012-02-10 04:19:47.000 041 33369.61 372.12 2316.78 27.74 2012-02-10 04:19:48.000 041 33369.59 372.12 2316.78 27.74 2012-02-10 04:19:49.000 041 33369.55 372.12 2316.86 27.74 2012-02-10 04:19:50.000 041 33369.56 372.08 2316.75 27.74 2012-02-10 04:19:51.000 041 33369.59 372.09 2316.83 27.74 2012-02-10 04:19:52.000 041 33369.51 372.10 2316.74 27.74 2012-02-10 04:19:53.000 041 33369.47 372.08 2316.75 27.74 2012-02-10 04:19:54.000 041 33369.54 372.10 2316.76 27.74 2012-02-10 04:19:55.000 041 33369.53 372.12 2316.79 27.74 2012-02-10 04:19:56.000 041 33369.56 372.12 2316.76 27.74 2012-02-10 04:19:57.000 041 33369.60 372.14 2316.81 27.74 2012-02-10 04:19:58.000 041 33369.57 372.14 2316.81 27.74 2012-02-10 04:19:59.000 041 33369.59 372.15 2316.79 27.74 2012-02-10 04:20:00.000 041 33369.62 372.10 2316.80 27.74 2012-02-10 04:20:01.000 041 33369.62 372.13 2316.76 27.74 2012-02-10 04:20:02.000 041 33369.58 372.13 2316.84 27.74 2012-02-10 04:20:03.000 041 33369.59 372.10 2316.81 27.74 2012-02-10 04:20:04.000 041 33369.54 372.08 2316.70 27.74 2012-02-10 04:20:05.000 041 33369.61 372.11 2316.76 27.74 2012-02-10 04:20:06.000 041 33369.49 372.13 2316.80 27.74 2012-02-10 04:20:07.000 041 33369.57 372.18 2316.78 27.74 2012-02-10 04:20:08.000 041 33369.46 372.15 2316.78 27.74 2012-02-10 04:20:09.000 041 33369.47 372.18 2316.81 27.74 2012-02-10 04:20:10.000 041 33369.42 372.20 2316.76 27.74 2012-02-10 04:20:11.000 041 33369.47 372.14 2316.83 27.74 2012-02-10 04:20:12.000 041 33369.50 372.18 2316.75 27.74 2012-02-10 04:20:13.000 041 33369.40 372.19 2316.75 27.74 2012-02-10 04:20:14.000 041 33369.39 372.17 2316.71 27.74 2012-02-10 04:20:15.000 041 33369.48 372.14 2316.88 27.74 2012-02-10 04:20:16.000 041 33369.50 372.19 2316.83 27.74 2012-02-10 04:20:17.000 041 33369.49 372.17 2316.80 27.74 2012-02-10 04:20:18.000 041 33369.45 372.19 2316.74 27.74 2012-02-10 04:20:18.000 041 33369.46 372.15 2316.85 27.74 2012-02-10 04:20:20.000 041 33369.51 372.17 2316.84 27.74 2012-02-10 04:20:21.000 041 33369.54 372.17 2316.76 27.74 2012-02-10 04:20:22.000 041 33369.53 372.14 2316.80 27.74 2012-02-10 04:20:23.000 041 33369.62 372.15 2316.81 27.74 2012-02-10 04:20:24.000 041 33369.51 372.20 2316.84 27.74 2012-02-10 04:20:25.000 041 33369.57 372.17 2316.81 27.74 2012-02-10 04:20:26.000 041 33369.59 372.18 2316.79 27.74 2012-02-10 04:20:27.000 041 33369.52 372.16 2316.82 27.74 2012-02-10 04:20:28.000 041 33369.56 372.12 2316.80 27.74 2012-02-10 04:20:29.000 041 33369.61 372.12 2316.84 27.74 2012-02-10 04:20:30.000 041 33369.56 372.10 2316.83 27.74 2012-02-10 04:20:31.000 041 33369.59 372.11 2316.78 27.74 2012-02-10 04:20:31.000 041 33369.59 372.14 2316.82 27.74 2012-02-10 04:20:33.000 041 33369.56 372.08 2316.81 27.74 2012-02-10 04:20:34.000 041 33369.50 372.10 2316.80 27.74 2012-02-10 04:20:35.000 041 33369.49 372.12 2316.80 27.74 2012-02-10 04:20:36.000 041 33369.50 372.10 2316.75 27.74 2012-02-10 04:20:37.000 041 33369.48 372.15 2316.80 27.74 2012-02-10 04:20:38.000 041 33369.56 372.12 2316.79 27.74 2012-02-10 04:20:39.000 041 33369.51 372.07 2316.79 27.74 2012-02-10 04:20:40.000 041 33369.49 372.12 2316.81 27.74 2012-02-10 04:20:41.000 041 33369.39 372.10 2316.79 27.74 2012-02-10 04:20:42.000 041 33369.53 372.15 2316.80 27.74 2012-02-10 04:20:43.000 041 33369.49 372.15 2316.79 27.74 2012-02-10 04:20:44.000 041 33369.49 372.15 2316.76 27.74 2012-02-10 04:20:45.000 041 33369.47 372.14 2316.74 27.74 2012-02-10 04:20:46.000 041 33369.60 372.14 2316.84 27.74 2012-02-10 04:20:47.000 041 33369.46 372.14 2316.76 27.74 2012-02-10 04:20:48.000 041 33369.46 372.16 2316.80 27.74 2012-02-10 04:20:49.000 041 33369.61 372.12 2316.74 27.74 2012-02-10 04:20:50.000 041 33369.59 372.10 2316.78 27.74 2012-02-10 04:20:51.000 041 33369.56 372.14 2316.74 27.74 2012-02-10 04:20:52.000 041 33369.48 372.14 2316.88 27.74 2012-02-10 04:20:53.000 041 33369.56 372.15 2316.69 27.74 2012-02-10 04:20:54.000 041 33369.48 372.16 2316.75 27.74 2012-02-10 04:20:55.000 041 33369.51 372.15 2316.78 27.74 2012-02-10 04:20:56.000 041 33369.48 372.18 2316.80 27.74 2012-02-10 04:20:57.000 041 33369.50 372.17 2316.81 27.74 2012-02-10 04:20:58.000 041 33369.47 372.19 2316.71 27.74 2012-02-10 04:20:59.000 041 33369.47 372.20 2316.79 27.74 2012-02-10 04:21:00.000 041 33369.49 372.21 2316.79 27.74 2012-02-10 04:21:01.000 041 33369.48 372.22 2316.82 27.74 2012-02-10 04:21:02.000 041 33369.47 372.22 2316.82 27.74 2012-02-10 04:21:03.000 041 33369.49 372.20 2316.81 27.74 2012-02-10 04:21:04.000 041 33369.46 372.16 2316.78 27.74 2012-02-10 04:21:05.000 041 33369.43 372.24 2316.81 27.74 2012-02-10 04:21:06.000 041 33369.45 372.22 2316.80 27.74 2012-02-10 04:21:07.000 041 33369.48 372.25 2316.75 27.74 2012-02-10 04:21:08.000 041 33369.41 372.25 2316.79 27.74 2012-02-10 04:21:09.000 041 33369.42 372.19 2316.80 27.74 2012-02-10 04:21:10.000 041 33369.52 372.22 2316.86 27.74 2012-02-10 04:21:11.000 041 33369.49 372.19 2316.83 27.74 2012-02-10 04:21:12.000 041 33369.44 372.19 2316.81 27.74 2012-02-10 04:21:12.000 041 33369.51 372.18 2316.81 27.74 2012-02-10 04:21:14.000 041 33369.45 372.19 2316.82 27.74 2012-02-10 04:21:15.000 041 33369.41 372.19 2316.81 27.74 2012-02-10 04:21:16.000 041 33369.46 372.18 2316.85 27.74 2012-02-10 04:21:17.000 041 33369.46 372.18 2316.80 27.74 2012-02-10 04:21:18.000 041 33369.44 372.21 2316.91 27.74 2012-02-10 04:21:19.000 041 33369.43 372.21 2316.78 27.74 2012-02-10 04:21:20.000 041 33369.41 372.23 2316.76 27.74 2012-02-10 04:21:21.000 041 33369.51 372.20 2316.78 27.74 2012-02-10 04:21:22.000 041 33369.45 372.23 2316.86 27.74 2012-02-10 04:21:23.000 041 33369.50 372.17 2316.88 27.74 2012-02-10 04:21:24.000 041 33369.37 372.13 2316.89 27.74 2012-02-10 04:21:25.000 041 33369.37 372.21 2316.82 27.74 2012-02-10 04:21:25.000 041 33369.34 372.20 2316.82 27.74 2012-02-10 04:21:27.000 041 33369.40 372.24 2316.86 27.74 2012-02-10 04:21:28.000 041 33369.40 372.19 2316.89 27.74 2012-02-10 04:21:29.000 041 33369.30 372.21 2316.84 27.74 2012-02-10 04:21:30.000 041 33369.41 372.25 2316.91 27.74 2012-02-10 04:21:31.000 041 33369.40 372.28 2316.86 27.74 2012-02-10 04:21:32.000 041 33369.32 372.24 2316.89 27.74 2012-02-10 04:21:33.000 041 33369.36 372.26 2316.87 27.74 2012-02-10 04:21:34.000 041 33369.35 372.25 2316.89 27.74 2012-02-10 04:21:35.000 041 33369.38 372.25 2316.90 27.74 2012-02-10 04:21:36.000 041 33369.39 372.21 2316.93 27.74 2012-02-10 04:21:37.000 041 33369.35 372.28 2316.88 27.74 2012-02-10 04:21:38.000 041 33369.29 372.26 2316.91 27.74 2012-02-10 04:21:39.000 041 33369.37 372.30 2316.90 27.74 2012-02-10 04:21:40.000 041 33369.32 372.28 2316.91 27.74 2012-02-10 04:21:41.000 041 33369.32 372.22 2316.94 27.74 2012-02-10 04:21:42.000 041 33369.40 372.28 2316.94 27.74 2012-02-10 04:21:43.000 041 33369.34 372.26 2316.89 27.74 2012-02-10 04:21:44.000 041 33369.29 372.26 2316.97 27.74 2012-02-10 04:21:45.000 041 33369.34 372.24 2316.83 27.74 2012-02-10 04:21:46.000 041 33369.27 372.24 2316.89 27.74 2012-02-10 04:21:47.000 041 33369.22 372.23 2316.87 27.74 2012-02-10 04:21:48.000 041 33369.42 372.24 2316.90 27.74 2012-02-10 04:21:49.000 041 33369.35 372.21 2316.93 27.74 2012-02-10 04:21:50.000 041 33369.34 372.23 2316.87 27.74 2012-02-10 04:21:51.000 041 33369.40 372.19 2316.91 27.74 2012-02-10 04:21:52.000 041 33369.44 372.24 2316.91 27.74 2012-02-10 04:21:53.000 041 33369.47 372.23 2316.92 27.74 2012-02-10 04:21:54.000 041 33369.36 372.25 2316.81 27.74 2012-02-10 04:21:55.000 041 33369.39 372.22 2316.93 27.74 2012-02-10 04:21:56.000 041 33369.43 372.20 2316.94 27.74 2012-02-10 04:21:57.000 041 33369.35 372.25 2316.78 27.74 2012-02-10 04:21:58.000 041 33369.52 372.23 2316.88 27.74 2012-02-10 04:21:59.000 041 33369.35 372.24 2316.83 27.74 2012-02-10 04:22:00.000 041 33369.43 372.20 2316.88 27.74 2012-02-10 04:22:01.000 041 33369.36 372.24 2316.88 27.74 2012-02-10 04:22:02.000 041 33369.38 372.23 2316.87 27.74 2012-02-10 04:22:03.000 041 33369.38 372.21 2316.87 27.74 2012-02-10 04:22:04.000 041 33369.34 372.26 2316.90 27.74 2012-02-10 04:22:05.000 041 33369.46 372.26 2316.88 27.74 2012-02-10 04:22:06.000 041 33369.26 372.24 2316.88 27.74 2012-02-10 04:22:06.000 041 33369.41 372.24 2316.91 27.74 2012-02-10 04:22:08.000 041 33369.47 372.23 2316.90 27.74 2012-02-10 04:22:09.000 041 33369.34 372.27 2316.88 27.74 2012-02-10 04:22:10.000 041 33369.44 372.30 2316.85 27.74 2012-02-10 04:22:11.000 041 33369.40 372.28 2316.86 27.74 2012-02-10 04:22:12.000 041 33369.37 372.32 2316.85 27.74 2012-02-10 04:22:13.000 041 33369.29 372.27 2316.90 27.74 2012-02-10 04:22:14.000 041 33369.40 372.27 2316.84 27.74 2012-02-10 04:22:15.000 041 33369.42 372.29 2316.84 27.74 2012-02-10 04:22:16.000 041 33369.43 372.28 2316.86 27.74 2012-02-10 04:22:17.000 041 33369.38 372.31 2316.90 27.74 2012-02-10 04:22:18.000 041 33369.37 372.29 2316.85 27.74 2012-02-10 04:22:19.000 041 33369.39 372.31 2316.82 27.74 2012-02-10 04:22:19.000 041 33369.40 372.32 2316.81 27.74 2012-02-10 04:22:21.000 041 33369.40 372.32 2316.91 27.74 2012-02-10 04:22:22.000 041 33369.44 372.30 2316.87 27.74 2012-02-10 04:22:23.000 041 33369.41 372.30 2316.89 27.74 2012-02-10 04:22:24.000 041 33369.36 372.36 2316.86 27.74 2012-02-10 04:22:25.000 041 33369.38 372.33 2316.80 27.74 2012-02-10 04:22:26.000 041 33369.39 372.34 2316.86 27.74 2012-02-10 04:22:27.000 041 33369.43 372.34 2316.80 27.74 2012-02-10 04:22:28.000 041 33369.41 372.34 2316.95 27.74 2012-02-10 04:22:29.000 041 33369.32 372.34 2316.83 27.74 2012-02-10 04:22:30.000 041 33369.38 372.35 2316.92 27.74 2012-02-10 04:22:31.000 041 33369.31 372.34 2316.90 27.74 2012-02-10 04:22:32.000 041 33369.31 372.36 2316.90 27.74 2012-02-10 04:22:33.000 041 33369.34 372.33 2316.97 27.74 2012-02-10 04:22:34.000 041 33369.29 372.38 2316.91 27.74 2012-02-10 04:22:35.000 041 33369.35 372.34 2316.96 27.74 2012-02-10 04:22:36.000 041 33369.33 372.33 2316.93 27.74 2012-02-10 04:22:37.000 041 33369.24 372.31 2316.92 27.74 2012-02-10 04:22:38.000 041 33369.27 372.32 2316.90 27.74 2012-02-10 04:22:39.000 041 33369.32 372.39 2317.02 27.74 2012-02-10 04:22:40.000 041 33369.26 372.35 2316.93 27.74 2012-02-10 04:22:41.000 041 33369.19 372.36 2316.91 27.74 2012-02-10 04:22:42.000 041 33369.35 372.32 2317.02 27.74 2012-02-10 04:22:43.000 041 33369.26 372.31 2316.94 27.74 2012-02-10 04:22:44.000 041 33369.29 372.31 2316.97 27.74 2012-02-10 04:22:45.000 041 33369.23 372.34 2316.91 27.74 2012-02-10 04:22:46.000 041 33369.26 372.33 2316.91 27.74 2012-02-10 04:22:47.000 041 33369.32 372.33 2316.93 27.74 2012-02-10 04:22:48.000 041 33369.29 372.34 2317.02 27.74 2012-02-10 04:22:49.000 041 33369.28 372.35 2316.91 27.74 2012-02-10 04:22:50.000 041 33369.21 372.36 2316.97 27.74 2012-02-10 04:22:51.000 041 33369.22 372.38 2317.07 27.74 2012-02-10 04:22:52.000 041 33369.26 372.38 2316.95 27.74 2012-02-10 04:22:53.000 041 33369.23 372.38 2316.99 27.74 2012-02-10 04:22:54.000 041 33369.13 372.32 2317.01 27.74 2012-02-10 04:22:55.000 041 33369.10 372.37 2317.00 27.74 2012-02-10 04:22:56.000 041 33369.11 372.37 2316.96 27.74 2012-02-10 04:22:57.000 041 33369.13 372.34 2316.88 27.74 2012-02-10 04:22:58.000 041 33369.18 372.35 2317.00 27.74 2012-02-10 04:22:59.000 041 33369.17 372.34 2316.95 27.74 2012-02-10 04:23:00.000 041 33369.12 372.34 2316.93 27.74 2012-02-10 04:23:00.000 041 33369.18 372.32 2316.99 27.74 2012-02-10 04:23:02.000 041 33369.14 372.29 2316.96 27.74 2012-02-10 04:23:03.000 041 33369.18 372.30 2316.88 27.74 2012-02-10 04:23:04.000 041 33369.22 372.35 2317.00 27.74 2012-02-10 04:23:05.000 041 33369.24 372.30 2317.02 27.74 2012-02-10 04:23:06.000 041 33369.22 372.28 2317.02 27.74 2012-02-10 04:23:07.000 041 33369.26 372.32 2316.91 27.74 2012-02-10 04:23:08.000 041 33369.26 372.34 2316.94 27.74 2012-02-10 04:23:09.000 041 33369.21 372.31 2316.96 27.74 2012-02-10 04:23:10.000 041 33369.18 372.30 2316.93 27.74 2012-02-10 04:23:11.000 041 33369.21 372.28 2316.86 27.74 2012-02-10 04:23:12.000 041 33369.25 372.30 2316.98 27.74 2012-02-10 04:23:13.000 041 33369.34 372.30 2316.93 27.74 2012-02-10 04:23:13.000 041 33369.23 372.26 2316.97 27.74 2012-02-10 04:23:15.000 041 33369.26 372.30 2317.00 27.74 2012-02-10 04:23:16.000 041 33369.23 372.31 2316.98 27.74 2012-02-10 04:23:17.000 041 33369.12 372.27 2317.00 27.74 2012-02-10 04:23:18.000 041 33369.36 372.31 2316.99 27.74 2012-02-10 04:23:19.000 041 33369.25 372.29 2316.88 27.74 2012-02-10 04:23:20.000 041 33369.23 372.26 2316.93 27.74 2012-02-10 04:23:21.000 041 33369.25 372.30 2317.00 27.74 2012-02-10 04:23:22.000 041 33369.26 372.26 2316.95 27.74 2012-02-10 04:23:23.000 041 33369.29 372.29 2316.92 27.74 2012-02-10 04:23:24.000 041 33369.31 372.29 2316.85 27.74 2012-02-10 04:23:25.000 041 33369.32 372.24 2316.98 27.74 2012-02-10 04:23:26.000 041 33369.31 372.27 2316.91 27.74 2012-02-10 04:23:27.000 041 33369.30 372.31 2316.89 27.74 2012-02-10 04:23:28.000 041 33369.29 372.29 2316.95 27.74 2012-02-10 04:23:29.000 041 33369.22 372.28 2316.93 27.74 2012-02-10 04:23:30.000 041 33369.28 372.31 2316.92 27.74 2012-02-10 04:23:31.000 041 33369.29 372.28 2316.91 27.74 2012-02-10 04:23:32.000 041 33369.34 372.29 2316.90 27.74 2012-02-10 04:23:33.000 041 33369.23 372.28 2316.91 27.74 2012-02-10 04:23:34.000 041 33369.30 372.32 2316.94 27.74 2012-02-10 04:23:35.000 041 33369.28 372.30 2316.93 27.74 2012-02-10 04:23:36.000 041 33369.19 372.31 2316.99 27.74 2012-02-10 04:23:37.000 041 33369.28 372.30 2316.90 27.74 2012-02-10 04:23:38.000 041 33369.24 372.28 2316.89 27.74 2012-02-10 04:23:39.000 041 33369.33 372.31 2316.76 27.74 2012-02-10 04:23:40.000 041 33369.28 372.29 2316.78 27.74 2012-02-10 04:23:41.000 041 33369.31 372.29 2316.87 27.74 2012-02-10 04:23:42.000 041 33369.19 372.29 2316.94 27.74 2012-02-10 04:23:43.000 041 33369.21 372.29 2316.89 27.74 2012-02-10 04:23:44.000 041 33369.13 372.32 2316.87 27.74 2012-02-10 04:23:45.000 041 33369.20 372.29 2316.91 27.74 2012-02-10 04:23:46.000 041 33369.20 372.26 2316.93 27.74 2012-02-10 04:23:47.000 041 33369.22 372.26 2316.95 27.74 2012-02-10 04:23:48.000 041 33369.11 372.31 2316.86 27.74 2012-02-10 04:23:49.000 041 33369.06 372.25 2316.98 27.74 2012-02-10 04:23:50.000 041 33369.15 372.25 2316.93 27.74 2012-02-10 04:23:51.000 041 33369.07 372.29 2316.98 27.74 2012-02-10 04:23:52.000 041 33369.10 372.34 2316.94 27.74 2012-02-10 04:23:53.000 041 33369.03 372.29 2316.91 27.74 2012-02-10 04:23:54.000 041 33368.99 372.32 2316.82 27.74 2012-02-10 04:23:54.000 041 33368.97 372.29 2316.96 27.74 2012-02-10 04:23:56.000 041 33369.06 372.29 2316.94 27.74 2012-02-10 04:23:57.000 041 33369.03 372.31 2316.90 27.74 2012-02-10 04:23:58.000 041 33369.03 372.29 2316.93 27.74 2012-02-10 04:23:59.000 041 33369.05 372.32 2316.91 27.74 2012-02-10 04:24:00.000 041 33369.04 372.32 2317.00 27.74 2012-02-10 04:24:01.000 041 33368.94 372.30 2317.00 27.74 2012-02-10 04:24:02.000 041 33368.95 372.27 2316.99 27.74 2012-02-10 04:24:03.000 041 33369.03 372.31 2316.99 27.74 2012-02-10 04:24:04.000 041 33368.94 372.28 2317.02 27.74 2012-02-10 04:24:05.000 041 33369.02 372.31 2316.99 27.74 2012-02-10 04:24:06.000 041 33368.97 372.33 2317.03 27.74 2012-02-10 04:24:07.000 041 33368.93 372.32 2316.99 27.74 2012-02-10 04:24:07.000 041 33368.88 372.27 2317.09 27.74 2012-02-10 04:24:09.000 041 33368.98 372.31 2316.95 27.74 2012-02-10 04:24:10.000 041 33368.88 372.34 2317.06 27.74 2012-02-10 04:24:11.000 041 33368.93 372.29 2316.93 27.74 2012-02-10 04:24:12.000 041 33368.85 372.31 2316.97 27.74 2012-02-10 04:24:13.000 041 33368.84 372.31 2317.05 27.74 2012-02-10 04:24:14.000 041 33368.79 372.31 2317.06 27.74 2012-02-10 04:24:15.000 041 33368.81 372.27 2317.02 27.74 2012-02-10 04:24:16.000 041 33368.76 372.24 2316.99 27.74 2012-02-10 04:24:17.000 041 33368.82 372.27 2317.03 27.74 2012-02-10 04:24:18.000 041 33368.74 372.24 2317.09 27.74 2012-02-10 04:24:19.000 041 33368.93 372.26 2317.07 27.74 2012-02-10 04:24:20.000 041 33368.84 372.25 2317.03 27.74 2012-02-10 04:24:21.000 041 33368.82 372.20 2317.03 27.74 2012-02-10 04:24:22.000 041 33368.78 372.20 2317.02 27.74 2012-02-10 04:24:23.000 041 33368.81 372.22 2317.04 27.74 2012-02-10 04:24:24.000 041 33368.82 372.18 2317.03 27.74 2012-02-10 04:24:25.000 041 33368.88 372.22 2316.97 27.74 2012-02-10 04:24:26.000 041 33368.82 372.17 2316.94 27.74 2012-02-10 04:24:27.000 041 33368.85 372.18 2317.07 27.74 2012-02-10 04:24:28.000 041 33368.87 372.18 2317.03 27.74 2012-02-10 04:24:29.000 041 33368.74 372.17 2317.07 27.74 2012-02-10 04:24:30.000 041 33368.88 372.18 2316.99 27.74 2012-02-10 04:24:31.000 041 33368.82 372.16 2317.05 27.74 2012-02-10 04:24:32.000 041 33368.85 372.17 2317.02 27.74 2012-02-10 04:24:33.000 041 33368.87 372.17 2317.02 27.74 2012-02-10 04:24:34.000 041 33368.90 372.06 2317.03 27.74 2012-02-10 04:24:35.000 041 33368.85 372.15 2316.90 27.74 2012-02-10 04:24:36.000 041 33368.86 372.19 2316.92 27.74 2012-02-10 04:24:37.000 041 33368.87 372.19 2317.02 27.74 2012-02-10 04:24:38.000 041 33368.89 372.23 2317.04 27.74 2012-02-10 04:24:39.000 041 33368.84 372.19 2317.07 27.74 2012-02-10 04:24:40.000 041 33368.94 372.17 2316.97 27.74 2012-02-10 04:24:41.000 041 33368.93 372.19 2316.96 27.74 2012-02-10 04:24:42.000 041 33368.90 372.17 2316.92 27.74 2012-02-10 04:24:43.000 041 33368.98 372.16 2316.96 27.74 2012-02-10 04:24:44.000 041 33368.87 372.16 2316.96 27.74 2012-02-10 04:24:45.000 041 33368.87 372.15 2316.99 27.74 2012-02-10 04:24:46.000 041 33368.95 372.20 2316.96 27.74 2012-02-10 04:24:47.000 041 33368.88 372.18 2316.95 27.74 2012-02-10 04:24:48.000 041 33368.88 372.19 2316.97 27.74 2012-02-10 04:24:48.000 041 33368.87 372.19 2316.99 27.74 2012-02-10 04:24:50.000 041 33368.85 372.17 2316.95 27.74 2012-02-10 04:24:51.000 041 33368.88 372.18 2317.03 27.74 2012-02-10 04:24:52.000 041 33368.91 372.16 2316.99 27.74 2012-02-10 04:24:53.000 041 33368.91 372.16 2316.91 27.74 2012-02-10 04:24:54.000 041 33368.95 372.15 2316.97 27.74 2012-02-10 04:24:55.000 041 33368.87 372.15 2316.99 27.74 2012-02-10 04:24:56.000 041 33368.89 372.14 2317.04 27.74 2012-02-10 04:24:57.000 041 33368.89 372.22 2316.97 27.74 2012-02-10 04:24:58.000 041 33368.87 372.23 2316.97 27.74 2012-02-10 04:24:59.000 041 33368.90 372.20 2316.97 27.74 2012-02-10 04:25:00.000 041 33368.88 372.20 2316.87 27.74 2012-02-10 04:25:01.000 041 33368.95 372.18 2317.00 27.74 2012-02-10 04:25:01.000 041 33368.81 372.18 2317.03 27.74 2012-02-10 04:25:03.000 041 33368.87 372.24 2317.00 27.74 2012-02-10 04:25:04.000 041 33368.86 372.25 2317.03 27.74 2012-02-10 04:25:05.000 041 33368.84 372.28 2317.01 27.74 2012-02-10 04:25:06.000 041 33368.90 372.25 2316.97 27.74 2012-02-10 04:25:07.000 041 33368.82 372.24 2316.97 27.74 2012-02-10 04:25:08.000 041 33368.90 372.24 2316.96 27.74 2012-02-10 04:25:09.000 041 33368.89 372.27 2316.91 27.74 2012-02-10 04:25:10.000 041 33368.87 372.27 2316.99 27.74 2012-02-10 04:25:11.000 041 33368.79 372.30 2316.94 27.74 2012-02-10 04:25:12.000 041 33368.81 372.31 2316.96 27.74 2012-02-10 04:25:13.000 041 33368.90 372.29 2317.05 27.74 2012-02-10 04:25:14.000 041 33368.79 372.27 2317.02 27.74 2012-02-10 04:25:15.000 041 33368.85 372.26 2317.05 27.74 2012-02-10 04:25:16.000 041 33368.79 372.28 2316.99 27.74 2012-02-10 04:25:17.000 041 33368.82 372.29 2316.94 27.74 2012-02-10 04:25:18.000 041 33368.79 372.30 2316.97 27.74 2012-02-10 04:25:19.000 041 33368.81 372.27 2316.93 27.74 2012-02-10 04:25:20.000 041 33368.81 372.26 2316.94 27.74 2012-02-10 04:25:21.000 041 33368.90 372.29 2316.96 27.74 2012-02-10 04:25:22.000 041 33368.91 372.29 2316.99 27.74 2012-02-10 04:25:23.000 041 33368.88 372.29 2317.05 27.74 2012-02-10 04:25:24.000 041 33368.82 372.29 2316.99 27.74 2012-02-10 04:25:25.000 041 33368.88 372.33 2317.02 27.74 2012-02-10 04:25:26.000 041 33368.82 372.30 2316.96 27.74 2012-02-10 04:25:27.000 041 33368.85 372.31 2316.88 27.74 2012-02-10 04:25:28.000 041 33368.84 372.28 2316.99 27.74 2012-02-10 04:25:29.000 041 33368.79 372.33 2316.97 27.74 2012-02-10 04:25:30.000 041 33368.76 372.32 2317.06 27.74 2012-02-10 04:25:31.000 041 33368.83 372.27 2317.02 27.74 2012-02-10 04:25:32.000 041 33368.74 372.28 2317.00 27.74 2012-02-10 04:25:33.000 041 33368.75 372.30 2317.07 27.74 2012-02-10 04:25:34.000 041 33368.75 372.33 2317.00 27.74 2012-02-10 04:25:35.000 041 33368.69 372.31 2316.97 27.74 2012-02-10 04:25:36.000 041 33368.68 372.33 2316.98 27.74 2012-02-10 04:25:37.000 041 33368.72 372.33 2316.92 27.74 2012-02-10 04:25:38.000 041 33368.68 372.29 2316.93 27.74 2012-02-10 04:25:39.000 041 33368.69 372.36 2317.02 27.74 2012-02-10 04:25:40.000 041 33368.71 372.33 2316.97 27.74 2012-02-10 04:25:41.000 041 33368.74 372.35 2316.99 27.74 2012-02-10 04:25:42.000 041 33368.63 372.33 2317.00 27.74 2012-02-10 04:25:42.000 041 33368.74 372.35 2317.06 27.74 2012-02-10 04:25:44.000 041 33368.67 372.32 2316.97 27.74 2012-02-10 04:25:45.000 041 33368.75 372.32 2317.03 27.74 2012-02-10 04:25:46.000 041 33368.69 372.33 2317.06 27.74 2012-02-10 04:25:47.000 041 33368.69 372.33 2316.97 27.74 2012-02-10 04:25:48.000 041 33368.59 372.33 2316.93 27.74 2012-02-10 04:25:49.000 041 33368.60 372.33 2316.99 27.74 2012-02-10 04:25:50.000 041 33368.53 372.31 2316.90 27.74 2012-02-10 04:25:51.000 041 33368.72 372.33 2317.05 27.74 2012-02-10 04:25:52.000 041 33368.56 372.31 2317.05 27.74 2012-02-10 04:25:53.000 041 33368.60 372.31 2317.00 27.74 2012-02-10 04:25:54.000 041 33368.61 372.33 2317.03 27.74 2012-02-10 04:25:55.000 041 33368.48 372.34 2317.08 27.74 2012-02-10 04:25:55.000 041 33368.51 372.35 2317.03 27.74 2012-02-10 04:25:57.000 041 33368.57 372.35 2317.04 27.74 2012-02-10 04:25:58.000 041 33368.50 372.34 2317.00 27.74 2012-02-10 04:25:59.000 041 33368.48 372.33 2317.05 27.74 2012-02-10 04:26:00.000 041 33368.67 372.33 2316.96 27.74 2012-02-10 04:26:01.000 041 33368.46 372.32 2317.00 27.74 2012-02-10 04:26:02.000 041 33368.51 372.29 2317.08 27.74 2012-02-10 04:26:03.000 041 33368.48 372.35 2317.05 27.74 2012-02-10 04:26:04.000 041 33368.60 372.38 2317.04 27.74 2012-02-10 04:26:05.000 041 33368.57 372.37 2317.03 27.74 2012-02-10 04:26:06.000 041 33368.42 372.29 2317.08 27.74 2012-02-10 04:26:07.000 041 33368.45 372.30 2317.07 27.74 2012-02-10 04:26:08.000 041 33368.51 372.28 2317.05 27.74 2012-02-10 04:26:09.000 041 33368.55 372.25 2316.97 27.74 2012-02-10 04:26:10.000 041 33368.53 372.31 2317.03 27.74 2012-02-10 04:26:11.000 041 33368.39 372.27 2317.04 27.74 2012-02-10 04:26:12.000 041 33368.51 372.28 2317.14 27.74 2012-02-10 04:26:13.000 041 33368.48 372.32 2317.06 27.74 2012-02-10 04:26:14.000 041 33368.52 372.30 2317.12 27.74 2012-02-10 04:26:15.000 041 33368.53 372.27 2317.02 27.74 2012-02-10 04:26:16.000 041 33368.52 372.27 2317.00 27.74 2012-02-10 04:26:17.000 041 33368.59 372.27 2317.06 27.74 2012-02-10 04:26:18.000 041 33368.46 372.26 2317.03 27.74 2012-02-10 04:26:19.000 041 33368.64 372.29 2317.07 27.74 2012-02-10 04:26:20.000 041 33368.50 372.25 2317.06 27.74 2012-02-10 04:26:21.000 041 33368.58 372.26 2316.97 27.74 2012-02-10 04:26:22.000 041 33368.64 372.28 2317.12 27.74 2012-02-10 04:26:23.000 041 33368.53 372.29 2317.11 27.74 2012-02-10 04:26:24.000 041 33368.65 372.26 2317.02 27.74 2012-02-10 04:26:25.000 041 33368.61 372.31 2317.04 27.74 2012-02-10 04:26:26.000 041 33368.58 372.25 2317.02 27.74 2012-02-10 04:26:27.000 041 33368.71 372.29 2317.05 27.74 2012-02-10 04:26:28.000 041 33368.66 372.29 2317.07 27.74 2012-02-10 04:26:29.000 041 33368.64 372.24 2317.02 27.74 2012-02-10 04:26:30.000 041 33368.72 372.29 2317.07 27.74 2012-02-10 04:26:31.000 041 33368.72 372.30 2317.06 27.74 2012-02-10 04:26:32.000 041 33368.67 372.31 2317.05 27.74 2012-02-10 04:26:33.000 041 33368.63 372.29 2316.99 27.74 2012-02-10 04:26:34.000 041 33368.62 372.26 2317.06 27.74 2012-02-10 04:26:35.000 041 33368.59 372.25 2316.99 27.74 2012-02-10 04:26:36.000 041 33368.60 372.26 2317.01 27.74 2012-02-10 04:26:36.000 041 33368.57 372.29 2317.03 27.74 2012-02-10 04:26:38.000 041 33368.57 372.30 2316.97 27.74 2012-02-10 04:26:39.000 041 33368.59 372.29 2317.04 27.74 2012-02-10 04:26:40.000 041 33368.59 372.28 2317.06 27.74 2012-02-10 04:26:41.000 041 33368.53 372.29 2317.07 27.74 2012-02-10 04:26:42.000 041 33368.57 372.33 2316.97 27.74 2012-02-10 04:26:43.000 041 33368.48 372.30 2317.02 27.74 2012-02-10 04:26:44.000 041 33368.41 372.31 2317.04 27.74 2012-02-10 04:26:45.000 041 33368.50 372.33 2317.05 27.74 2012-02-10 04:26:46.000 041 33368.63 372.33 2317.07 27.74 2012-02-10 04:26:47.000 041 33368.49 372.29 2316.99 27.74 2012-02-10 04:26:48.000 041 33368.60 372.33 2317.06 27.74 2012-02-10 04:26:49.000 041 33368.59 372.33 2317.05 27.74 2012-02-10 04:26:49.000 041 33368.64 372.30 2317.06 27.74 2012-02-10 04:26:51.000 041 33368.63 372.33 2317.11 27.75 2012-02-10 04:26:52.000 041 33368.64 372.33 2317.11 27.74 2012-02-10 04:26:53.000 041 33368.47 372.28 2317.12 27.74 2012-02-10 04:26:54.000 041 33368.71 372.33 2317.10 27.74 2012-02-10 04:26:55.000 041 33368.63 372.34 2317.08 27.74 2012-02-10 04:26:56.000 041 33368.65 372.35 2317.03 27.74 2012-02-10 04:26:57.000 041 33368.66 372.31 2317.11 27.74 2012-02-10 04:26:58.000 041 33368.56 372.28 2317.06 27.74 2012-02-10 04:26:59.000 041 33368.59 372.33 2317.12 27.74 2012-02-10 04:27:00.000 041 33368.69 372.32 2317.04 27.74 2012-02-10 04:27:01.000 041 33368.59 372.28 2317.12 27.74 2012-02-10 04:27:02.000 041 33368.59 372.32 2317.07 27.74 2012-02-10 04:27:03.000 041 33368.63 372.33 2317.03 27.74 2012-02-10 04:27:04.000 041 33368.63 372.30 2317.10 27.74 2012-02-10 04:27:05.000 041 33368.63 372.31 2317.06 27.74 2012-02-10 04:27:06.000 041 33368.69 372.38 2317.14 27.74 2012-02-10 04:27:07.000 041 33368.67 372.34 2317.05 27.74 2012-02-10 04:27:08.000 041 33368.65 372.33 2317.07 27.74 2012-02-10 04:27:09.000 041 33368.60 372.34 2317.12 27.74 2012-02-10 04:27:10.000 041 33368.65 372.33 2317.06 27.74 2012-02-10 04:27:11.000 041 33368.63 372.32 2317.06 27.74 2012-02-10 04:27:12.000 041 33368.80 372.34 2317.10 27.74 2012-02-10 04:27:13.000 041 33368.67 372.34 2317.14 27.74 2012-02-10 04:27:14.000 041 33368.62 372.33 2317.07 27.74 2012-02-10 04:27:15.000 041 33368.73 372.29 2317.05 27.74 2012-02-10 04:27:16.000 041 33368.69 372.31 2317.06 27.74 2012-02-10 04:27:17.000 041 33368.69 372.31 2317.11 27.74 2012-02-10 04:27:18.000 041 33368.74 372.32 2317.10 27.74 2012-02-10 04:27:19.000 041 33368.73 372.27 2317.05 27.74 2012-02-10 04:27:20.000 041 33368.66 372.29 2317.03 27.74 2012-02-10 04:27:21.000 041 33368.63 372.35 2317.10 27.74 2012-02-10 04:27:22.000 041 33368.68 372.33 2317.15 27.74 2012-02-10 04:27:23.000 041 33368.63 372.34 2317.02 27.74 2012-02-10 04:27:24.000 041 33368.61 372.34 2317.14 27.74 2012-02-10 04:27:25.000 041 33368.63 372.34 2317.18 27.74 2012-02-10 04:27:26.000 041 33368.65 372.35 2317.22 27.74 2012-02-10 04:27:27.000 041 33368.56 372.34 2317.04 27.74 2012-02-10 04:27:28.000 041 33368.64 372.36 2317.11 27.74 2012-02-10 04:27:29.000 041 33368.53 372.34 2317.23 27.74 2012-02-10 04:27:30.000 041 33368.65 372.37 2317.14 27.74 2012-02-10 04:27:30.000 041 33368.82 372.38 2317.07 27.74 2012-02-10 04:27:32.000 041 33368.64 372.34 2317.09 27.74 2012-02-10 04:27:33.000 041 33368.69 372.40 2317.12 27.74 2012-02-10 04:27:34.000 041 33368.78 372.40 2317.16 27.74 2012-02-10 04:27:35.000 041 33368.75 372.38 2317.14 27.74 2012-02-10 04:27:36.000 041 33368.76 372.36 2317.08 27.75 2012-02-10 04:27:37.000 041 33368.61 372.36 2317.09 27.75 2012-02-10 04:27:38.000 041 33368.85 372.39 2317.09 27.75 2012-02-10 04:27:39.000 041 33368.67 372.39 2317.08 27.74 2012-02-10 04:27:40.000 041 33368.70 372.41 2317.18 27.75 2012-02-10 04:27:41.000 041 33368.66 372.42 2317.16 27.75 2012-02-10 04:27:42.000 041 33368.69 372.37 2317.12 27.75 2012-02-10 04:27:43.000 041 33368.61 372.42 2317.12 27.75 2012-02-10 04:27:43.000 041 33368.72 372.47 2317.11 27.75 2012-02-10 04:27:45.000 041 33368.55 372.41 2317.09 27.75 2012-02-10 04:27:46.000 041 33368.61 372.44 2317.19 27.75 2012-02-10 04:27:47.000 041 33368.59 372.47 2317.11 27.75 2012-02-10 04:27:48.000 041 33368.56 372.45 2317.18 27.75 2012-02-10 04:27:49.000 041 33368.53 372.47 2317.16 27.75 2012-02-10 04:27:50.000 041 33368.70 372.48 2317.21 27.75 2012-02-10 04:27:51.000 041 33368.54 372.47 2317.21 27.75 2012-02-10 04:27:52.000 041 33368.55 372.46 2317.21 27.75 2012-02-10 04:27:53.000 041 33368.57 372.50 2317.18 27.75 2012-02-10 04:27:54.000 041 33368.56 372.49 2317.22 27.75 2012-02-10 04:27:55.000 041 33368.48 372.48 2317.24 27.75 2012-02-10 04:27:56.000 041 33368.58 372.48 2317.22 27.75 2012-02-10 04:27:57.000 041 33368.46 372.45 2317.20 27.75 2012-02-10 04:27:58.000 041 33368.51 372.46 2317.18 27.75 2012-02-10 04:27:59.000 041 33368.47 372.46 2317.19 27.75 2012-02-10 04:28:00.000 041 33368.53 372.43 2317.23 27.75 2012-02-10 04:28:01.000 041 33368.53 372.46 2317.18 27.75 2012-02-10 04:28:02.000 041 33368.41 372.44 2317.27 27.75 2012-02-10 04:28:03.000 041 33368.44 372.46 2317.20 27.75 2012-02-10 04:28:04.000 041 33368.43 372.44 2317.24 27.75 2012-02-10 04:28:05.000 041 33368.46 372.45 2317.19 27.75 2012-02-10 04:28:06.000 041 33368.43 372.50 2317.25 27.75 2012-02-10 04:28:07.000 041 33368.54 372.50 2317.23 27.75 2012-02-10 04:28:08.000 041 33368.48 372.49 2317.21 27.75 2012-02-10 04:28:09.000 041 33368.44 372.47 2317.24 27.75 2012-02-10 04:28:10.000 041 33368.52 372.49 2317.21 27.75 2012-02-10 04:28:11.000 041 33368.53 372.47 2317.27 27.75 2012-02-10 04:28:12.000 041 33368.49 372.48 2317.25 27.75 2012-02-10 04:28:13.000 041 33368.56 372.46 2317.21 27.75 2012-02-10 04:28:14.000 041 33368.48 372.44 2317.26 27.75 2012-02-10 04:28:15.000 041 33368.41 372.47 2317.25 27.75 2012-02-10 04:28:16.000 041 33368.47 372.42 2317.22 27.75 2012-02-10 04:28:17.000 041 33368.48 372.45 2317.24 27.75 2012-02-10 04:28:18.000 041 33368.60 372.46 2317.25 27.75 2012-02-10 04:28:19.000 041 33368.43 372.45 2317.31 27.75 2012-02-10 04:28:20.000 041 33368.59 372.42 2317.21 27.75 2012-02-10 04:28:21.000 041 33368.51 372.40 2317.18 27.75 2012-02-10 04:28:22.000 041 33368.56 372.41 2317.26 27.75 2012-02-10 04:28:23.000 041 33368.57 372.41 2317.18 27.75 2012-02-10 04:28:24.000 041 33368.62 372.37 2317.19 27.75 2012-02-10 04:28:24.000 041 33368.63 372.36 2317.21 27.75 2012-02-10 04:28:26.000 041 33368.59 372.40 2317.22 27.75 2012-02-10 04:28:27.000 041 33368.63 372.39 2317.16 27.75 2012-02-10 04:28:28.000 041 33368.71 372.38 2317.19 27.75 2012-02-10 04:28:29.000 041 33368.62 372.38 2317.32 27.75 2012-02-10 04:28:30.000 041 33368.59 372.34 2317.16 27.75 2012-02-10 04:28:31.000 041 33368.64 372.37 2317.22 27.75 2012-02-10 04:28:32.000 041 33368.57 372.39 2317.26 27.75 2012-02-10 04:28:33.000 041 33368.67 372.37 2317.23 27.75 2012-02-10 04:28:34.000 041 33368.65 372.36 2317.21 27.75 2012-02-10 04:28:35.000 041 33368.65 372.38 2317.11 27.75 2012-02-10 04:28:36.000 041 33368.70 372.41 2317.25 27.75 2012-02-10 04:28:37.000 041 33368.67 372.38 2317.18 27.75 2012-02-10 04:28:37.000 041 33368.61 372.41 2317.22 27.75 2012-02-10 04:28:39.000 041 33368.60 372.37 2317.17 27.75 2012-02-10 04:28:40.000 041 33368.66 372.40 2317.19 27.75 2012-02-10 04:28:41.000 041 33368.63 372.42 2317.21 27.75 2012-02-10 04:28:42.000 041 33368.59 372.44 2317.12 27.75 2012-02-10 04:28:43.000 041 33368.55 372.40 2317.19 27.75 2012-02-10 04:28:44.000 041 33368.43 372.42 2317.21 27.75 2012-02-10 04:28:45.000 041 33368.56 372.40 2317.25 27.75 2012-02-10 04:28:46.000 041 33368.50 372.41 2317.16 27.75 2012-02-10 04:28:47.000 041 33368.48 372.43 2317.18 27.75 2012-02-10 04:28:48.000 041 33368.51 372.43 2317.25 27.75 2012-02-10 04:28:49.000 041 33368.46 372.43 2317.21 27.75 2012-02-10 04:28:50.000 041 33368.53 372.43 2317.18 27.75 2012-02-10 04:28:51.000 041 33368.52 372.45 2317.25 27.75 2012-02-10 04:28:52.000 041 33368.47 372.47 2317.28 27.75 2012-02-10 04:28:53.000 041 33368.53 372.44 2317.29 27.75 2012-02-10 04:28:54.000 041 33368.43 372.46 2317.29 27.75 2012-02-10 04:28:55.000 041 33368.39 372.45 2317.28 27.75 2012-02-10 04:28:56.000 041 33368.50 372.50 2317.25 27.75 2012-02-10 04:28:57.000 041 33368.46 372.48 2317.31 27.75 2012-02-10 04:28:58.000 041 33368.39 372.47 2317.31 27.75 2012-02-10 04:28:59.000 041 33368.41 372.52 2317.36 27.75 2012-02-10 04:29:00.000 041 33368.38 372.48 2317.32 27.75 2012-02-10 04:29:01.000 041 33368.46 372.45 2317.31 27.75 2012-02-10 04:29:02.000 041 33368.50 372.45 2317.36 27.75 2012-02-10 04:29:03.000 041 33368.38 372.46 2317.37 27.75 2012-02-10 04:29:04.000 041 33368.38 372.47 2317.41 27.75 2012-02-10 04:29:05.000 041 33368.45 372.45 2317.39 27.75 2012-02-10 04:29:06.000 041 33368.45 372.47 2317.31 27.75 2012-02-10 04:29:07.000 041 33368.54 372.45 2317.32 27.75 2012-02-10 04:29:08.000 041 33368.53 372.42 2317.34 27.75 2012-02-10 04:29:09.000 041 33368.48 372.39 2317.39 27.75 2012-02-10 04:29:10.000 041 33368.53 372.44 2317.39 27.75 2012-02-10 04:29:11.000 041 33368.57 372.43 2317.34 27.75 2012-02-10 04:29:12.000 041 33368.46 372.39 2317.34 27.75 2012-02-10 04:29:13.000 041 33368.57 372.42 2317.17 27.75 2012-02-10 04:29:14.000 041 33368.66 372.41 2317.28 27.75 2012-02-10 04:29:15.000 041 33368.48 372.40 2317.30 27.75 2012-02-10 04:29:16.000 041 33368.60 372.36 2317.33 27.75 2012-02-10 04:29:17.000 041 33368.58 372.42 2317.25 27.75 2012-02-10 04:29:18.000 041 33368.54 372.38 2317.43 27.75 2012-02-10 04:29:18.000 041 33368.57 372.44 2317.23 27.75 2012-02-10 04:29:20.000 041 33368.50 372.42 2317.36 27.75 2012-02-10 04:29:21.000 041 33368.62 372.42 2317.32 27.75 2012-02-10 04:29:22.000 041 33368.61 372.44 2317.27 27.75 2012-02-10 04:29:23.000 041 33368.53 372.39 2317.34 27.75 2012-02-10 04:29:24.000 041 33368.51 372.41 2317.28 27.75 2012-02-10 04:29:25.000 041 33368.53 372.42 2317.24 27.75 2012-02-10 04:29:26.000 041 33368.51 372.39 2317.28 27.75 2012-02-10 04:29:27.000 041 33368.50 372.34 2317.27 27.75 2012-02-10 04:29:28.000 041 33368.44 372.39 2317.28 27.75 2012-02-10 04:29:29.000 041 33368.54 372.42 2317.23 27.75 2012-02-10 04:29:30.000 041 33368.51 372.38 2317.36 27.75 2012-02-10 04:29:31.000 041 33368.41 372.34 2317.35 27.75 2012-02-10 04:29:31.000 041 33368.54 372.35 2317.27 27.75 2012-02-10 04:29:33.000 041 33368.53 372.40 2317.22 27.75 2012-02-10 04:29:34.000 041 33368.49 372.40 2317.29 27.75 2012-02-10 04:29:35.000 041 33368.40 372.39 2317.31 27.75 2012-02-10 04:29:36.000 041 33368.44 372.36 2317.32 27.75 2012-02-10 04:29:37.000 041 33368.49 372.39 2317.20 27.75 2012-02-10 04:29:38.000 041 33368.48 372.40 2317.34 27.75 2012-02-10 04:29:39.000 041 33368.43 372.38 2317.37 27.75 2012-02-10 04:29:40.000 041 33368.50 372.40 2317.22 27.75 2012-02-10 04:29:41.000 041 33368.48 372.40 2317.38 27.75 2012-02-10 04:29:42.000 041 33368.46 372.39 2317.31 27.75 2012-02-10 04:29:43.000 041 33368.51 372.37 2317.36 27.75 2012-02-10 04:29:44.000 041 33368.46 372.41 2317.34 27.75 2012-02-10 04:29:45.000 041 33368.51 372.36 2317.39 27.75 2012-02-10 04:29:46.000 041 33368.47 372.36 2317.27 27.75 2012-02-10 04:29:47.000 041 33368.50 372.35 2317.27 27.75 2012-02-10 04:29:48.000 041 33368.50 372.34 2317.30 27.75 2012-02-10 04:29:49.000 041 33368.62 372.31 2317.36 27.75 2012-02-10 04:29:50.000 041 33368.61 372.35 2317.31 27.75 2012-02-10 04:29:51.000 041 33368.63 372.37 2317.25 27.75 2012-02-10 04:29:52.000 041 33368.67 372.34 2317.25 27.75 2012-02-10 04:29:53.000 041 33368.63 372.37 2317.22 27.75 2012-02-10 04:29:54.000 041 33368.64 372.39 2317.27 27.75 2012-02-10 04:29:55.000 041 33368.59 372.35 2317.24 27.75 2012-02-10 04:29:56.000 041 33368.63 372.36 2317.24 27.75 2012-02-10 04:29:57.000 041 33368.56 372.34 2317.22 27.75 2012-02-10 04:29:58.000 041 33368.58 372.35 2317.31 27.75 2012-02-10 04:29:59.000 041 33368.45 372.31 2317.27 27.75 2012-02-10 04:30:00.000 041 33368.54 372.37 2317.22 27.75 2012-02-10 04:30:01.000 041 33368.50 372.37 2317.27 27.75 2012-02-10 04:30:02.000 041 33368.38 372.35 2317.26 27.75 2012-02-10 04:30:03.000 041 33368.44 372.32 2317.27 27.75 2012-02-10 04:30:04.000 041 33368.38 372.36 2317.22 27.75 2012-02-10 04:30:05.000 041 33368.33 372.32 2317.28 27.75 2012-02-10 04:30:06.000 041 33368.41 372.37 2317.30 27.75 2012-02-10 04:30:07.000 041 33368.31 372.41 2317.31 27.75 2012-02-10 04:30:08.000 041 33368.43 372.36 2317.24 27.75 2012-02-10 04:30:09.000 041 33368.41 372.36 2317.24 27.75 2012-02-10 04:30:10.000 041 33368.31 372.38 2317.40 27.75 2012-02-10 04:30:11.000 041 33368.27 372.39 2317.25 27.75 2012-02-10 04:30:12.000 041 33368.35 372.38 2317.32 27.75 2012-02-10 04:30:12.000 041 33368.33 372.35 2317.25 27.75 2012-02-10 04:30:14.000 041 33368.36 372.38 2317.24 27.75 2012-02-10 04:30:15.000 041 33368.38 372.34 2317.28 27.75 2012-02-10 04:30:16.000 041 33368.39 372.40 2317.28 27.75 2012-02-10 04:30:17.000 041 33368.35 372.39 2317.22 27.75 2012-02-10 04:30:18.000 041 33368.26 372.39 2317.27 27.75 2012-02-10 04:30:19.000 041 33368.51 372.40 2317.30 27.75 2012-02-10 04:30:20.000 041 33368.35 372.39 2317.32 27.75 2012-02-10 04:30:21.000 041 33368.36 372.37 2317.31 27.75 2012-02-10 04:30:22.000 041 33368.44 372.38 2317.25 27.75 2012-02-10 04:30:23.000 041 33368.38 372.34 2317.26 27.75 2012-02-10 04:30:24.000 041 33368.32 372.35 2317.35 27.75 2012-02-10 04:30:25.000 041 33368.40 372.36 2317.35 27.75 2012-02-10 04:30:25.000 041 33368.47 372.33 2317.37 27.75 2012-02-10 04:30:27.000 041 33368.43 372.33 2317.38 27.75 2012-02-10 04:30:28.000 041 33368.43 372.32 2317.31 27.75 2012-02-10 04:30:29.000 041 33368.43 372.30 2317.35 27.75 2012-02-10 04:30:30.000 041 33368.42 372.32 2317.36 27.75 2012-02-10 04:30:31.000 041 33368.44 372.34 2317.40 27.75 2012-02-10 04:30:32.000 041 33368.49 372.28 2317.32 27.75 2012-02-10 04:30:33.000 041 33368.50 372.25 2317.37 27.75 2012-02-10 04:30:34.000 041 33368.51 372.26 2317.25 27.75 2012-02-10 04:30:35.000 041 33368.56 372.25 2317.29 27.75 2012-02-10 04:30:36.000 041 33368.61 372.27 2317.32 27.75 2012-02-10 04:30:37.000 041 33368.50 372.26 2317.34 27.75 2012-02-10 04:30:38.000 041 33368.60 372.28 2317.32 27.75 2012-02-10 04:30:39.000 041 33368.60 372.26 2317.29 27.75 2012-02-10 04:30:40.000 041 33368.55 372.23 2317.32 27.75 2012-02-10 04:30:41.000 041 33368.49 372.27 2317.24 27.75 2012-02-10 04:30:42.000 041 33368.55 372.23 2317.28 27.75 2012-02-10 04:30:43.000 041 33368.44 372.27 2317.21 27.75 2012-02-10 04:30:44.000 041 33368.53 372.30 2317.25 27.75 2012-02-10 04:30:45.000 041 33368.37 372.29 2317.29 27.75 2012-02-10 04:30:46.000 041 33368.48 372.32 2317.23 27.75 2012-02-10 04:30:47.000 041 33368.38 372.31 2317.24 27.75 2012-02-10 04:30:48.000 041 33368.43 372.33 2317.19 27.75 2012-02-10 04:30:49.000 041 33368.28 372.30 2317.34 27.75 2012-02-10 04:30:50.000 041 33368.38 372.29 2317.24 27.75 2012-02-10 04:30:51.000 041 33368.36 372.28 2317.23 27.75 2012-02-10 04:30:52.000 041 33368.43 372.34 2317.26 27.75 2012-02-10 04:30:53.000 041 33368.35 372.30 2317.17 27.75 2012-02-10 04:30:54.000 041 33368.31 372.31 2317.34 27.75 2012-02-10 04:30:55.000 041 33368.44 372.32 2317.23 27.75 2012-02-10 04:30:56.000 041 33368.44 372.32 2317.37 27.75 2012-02-10 04:30:57.000 041 33368.38 372.31 2317.32 27.75 2012-02-10 04:30:58.000 041 33368.29 372.28 2317.27 27.75 2012-02-10 04:30:59.000 041 33368.43 372.30 2317.31 27.75 2012-02-10 04:31:00.000 041 33368.47 372.28 2317.22 27.75 2012-02-10 04:31:01.000 041 33368.52 372.27 2317.31 27.75 2012-02-10 04:31:02.000 041 33368.44 372.28 2317.31 27.75 2012-02-10 04:31:03.000 041 33368.49 372.26 2317.26 27.75 2012-02-10 04:31:04.000 041 33368.55 372.25 2317.38 27.75 2012-02-10 04:31:05.000 041 33368.48 372.26 2317.34 27.75 2012-02-10 04:31:06.000 041 33368.53 372.26 2317.22 27.75 2012-02-10 04:31:06.000 041 33368.45 372.29 2317.21 27.75 2012-02-10 04:31:08.000 041 33368.54 372.24 2317.31 27.75 2012-02-10 04:31:09.000 041 33368.39 372.24 2317.27 27.75 2012-02-10 04:31:10.000 041 33368.46 372.27 2317.27 27.75 2012-02-10 04:31:11.000 041 33368.47 372.24 2317.29 27.75 2012-02-10 04:31:12.000 041 33368.48 372.21 2317.21 27.75 2012-02-10 04:31:13.000 041 33368.41 372.24 2317.24 27.75 2012-02-10 04:31:14.000 041 33368.44 372.27 2317.26 27.75 2012-02-10 04:31:15.000 041 33368.43 372.25 2317.27 27.75 2012-02-10 04:31:16.000 041 33368.48 372.24 2317.34 27.75 2012-02-10 04:31:17.000 041 33368.50 372.24 2317.24 27.75 2012-02-10 04:31:18.000 041 33368.44 372.22 2317.20 27.75 2012-02-10 04:31:19.000 041 33368.38 372.22 2317.18 27.75 2012-02-10 04:31:19.000 041 33368.47 372.25 2317.23 27.75 2012-02-10 04:31:21.000 041 33368.41 372.22 2317.24 27.75 2012-02-10 04:31:22.000 041 33368.51 372.22 2317.22 27.75 2012-02-10 04:31:23.000 041 33368.51 372.22 2317.26 27.75 2012-02-10 04:31:24.000 041 33368.43 372.24 2317.27 27.75 2012-02-10 04:31:25.000 041 33368.41 372.28 2317.15 27.75 2012-02-10 04:31:26.000 041 33368.41 372.25 2317.24 27.75 2012-02-10 04:31:27.000 041 33368.39 372.28 2317.20 27.75 2012-02-10 04:31:28.000 041 33368.45 372.26 2317.23 27.75 2012-02-10 04:31:29.000 041 33368.43 372.27 2317.31 27.75 2012-02-10 04:31:30.000 041 33368.41 372.29 2317.25 27.75 2012-02-10 04:31:31.000 041 33368.47 372.23 2317.27 27.75 2012-02-10 04:31:32.000 041 33368.44 372.27 2317.22 27.75 2012-02-10 04:31:33.000 041 33368.45 372.25 2317.30 27.75 2012-02-10 04:31:34.000 041 33368.43 372.27 2317.24 27.75 2012-02-10 04:31:35.000 041 33368.50 372.23 2317.30 27.75 2012-02-10 04:31:36.000 041 33368.45 372.23 2317.26 27.75 2012-02-10 04:31:37.000 041 33368.47 372.22 2317.28 27.75 2012-02-10 04:31:38.000 041 33368.46 372.19 2317.20 27.75 2012-02-10 04:31:39.000 041 33368.47 372.19 2317.24 27.75 2012-02-10 04:31:40.000 041 33368.45 372.18 2317.21 27.75 2012-02-10 04:31:41.000 041 33368.54 372.22 2317.28 27.75 2012-02-10 04:31:42.000 041 33368.38 372.23 2317.25 27.75 2012-02-10 04:31:43.000 041 33368.48 372.19 2317.31 27.75 2012-02-10 04:31:44.000 041 33368.42 372.18 2317.26 27.75 2012-02-10 04:31:45.000 041 33368.44 372.16 2317.30 27.75 2012-02-10 04:31:46.000 041 33368.53 372.18 2317.24 27.75 2012-02-10 04:31:47.000 041 33368.51 372.20 2317.17 27.75 2012-02-10 04:31:48.000 041 33368.63 372.16 2317.24 27.75 2012-02-10 04:31:49.000 041 33368.51 372.15 2317.26 27.75 2012-02-10 04:31:50.000 041 33368.57 372.18 2317.22 27.75 2012-02-10 04:31:51.000 041 33368.44 372.16 2317.19 27.75 2012-02-10 04:31:52.000 041 33368.56 372.17 2317.19 27.75 2012-02-10 04:31:53.000 041 33368.50 372.17 2317.22 27.75 2012-02-10 04:31:54.000 041 33368.47 372.20 2317.24 27.75 2012-02-10 04:31:55.000 041 33368.47 372.20 2317.25 27.75 2012-02-10 04:31:56.000 041 33368.46 372.24 2317.28 27.75 2012-02-10 04:31:57.000 041 33368.39 372.21 2317.28 27.75 2012-02-10 04:31:58.000 041 33368.46 372.24 2317.24 27.75 2012-02-10 04:31:59.000 041 33368.46 372.20 2317.12 27.75 2012-02-10 04:32:00.000 041 33368.41 372.18 2317.12 27.75 2012-02-10 04:32:00.000 041 33368.53 372.19 2317.18 27.75 2012-02-10 04:32:02.000 041 33368.46 372.21 2317.23 27.75 2012-02-10 04:32:03.000 041 33368.43 372.20 2317.19 27.75 2012-02-10 04:32:04.000 041 33368.36 372.20 2317.14 27.75 2012-02-10 04:32:05.000 041 33368.44 372.20 2317.12 27.75 2012-02-10 04:32:06.000 041 33368.38 372.19 2317.17 27.75 2012-02-10 04:32:07.000 041 33368.42 372.22 2317.16 27.75 2012-02-10 04:32:08.000 041 33368.38 372.18 2317.19 27.75 2012-02-10 04:32:09.000 041 33368.44 372.22 2317.20 27.75 2012-02-10 04:32:10.000 041 33368.43 372.22 2317.18 27.75 2012-02-10 04:32:11.000 041 33368.42 372.20 2317.19 27.75 2012-02-10 04:32:12.000 041 33368.41 372.21 2317.25 27.75 2012-02-10 04:32:13.000 041 33368.34 372.22 2317.15 27.75 2012-02-10 04:32:13.000 041 33368.34 372.26 2317.26 27.75 2012-02-10 04:32:15.000 041 33368.35 372.24 2317.24 27.75 2012-02-10 04:32:16.000 041 33368.28 372.22 2317.29 27.75 2012-02-10 04:32:17.000 041 33368.39 372.23 2317.27 27.75 2012-02-10 04:32:18.000 041 33368.26 372.22 2317.25 27.75 2012-02-10 04:32:19.000 041 33368.32 372.19 2317.15 27.75 2012-02-10 04:32:20.000 041 33368.32 372.20 2317.25 27.75 2012-02-10 04:32:21.000 041 33368.28 372.19 2317.18 27.75 2012-02-10 04:32:22.000 041 33368.31 372.24 2317.22 27.75 2012-02-10 04:32:23.000 041 33368.36 372.22 2317.26 27.75 2012-02-10 04:32:24.000 041 33368.38 372.23 2317.35 27.75 2012-02-10 04:32:25.000 041 33368.36 372.18 2317.26 27.75 2012-02-10 04:32:26.000 041 33368.35 372.15 2317.28 27.75 2012-02-10 04:32:27.000 041 33368.35 372.17 2317.28 27.75 2012-02-10 04:32:28.000 041 33368.40 372.22 2317.28 27.75 2012-02-10 04:32:29.000 041 33368.44 372.18 2317.18 27.75 2012-02-10 04:32:30.000 041 33368.31 372.19 2317.30 27.75 2012-02-10 04:32:31.000 041 33368.48 372.18 2317.28 27.75 2012-02-10 04:32:32.000 041 33368.56 372.16 2317.29 27.75 2012-02-10 04:32:33.000 041 33368.38 372.17 2317.28 27.75 2012-02-10 04:32:34.000 041 33368.33 372.23 2317.34 27.75 2012-02-10 04:32:35.000 041 33368.44 372.21 2317.27 27.75 2012-02-10 04:32:36.000 041 33368.39 372.21 2317.25 27.75 2012-02-10 04:32:37.000 041 33368.32 372.22 2317.31 27.75 2012-02-10 04:32:38.000 041 33368.36 372.18 2317.22 27.75 2012-02-10 04:32:39.000 041 33368.40 372.22 2317.22 27.75 2012-02-10 04:32:40.000 041 33368.43 372.22 2317.25 27.75 2012-02-10 04:32:41.000 041 33368.39 372.18 2317.24 27.75 2012-02-10 04:32:42.000 041 33368.41 372.19 2317.26 27.75 2012-02-10 04:32:43.000 041 33368.44 372.20 2317.25 27.75 2012-02-10 04:32:44.000 041 33368.35 372.23 2317.16 27.75 2012-02-10 04:32:45.000 041 33368.39 372.20 2317.19 27.75 2012-02-10 04:32:46.000 041 33368.39 372.25 2317.19 27.75 2012-02-10 04:32:47.000 041 33368.33 372.23 2317.31 27.75 2012-02-10 04:32:48.000 041 33368.30 372.27 2317.27 27.75 2012-02-10 04:32:49.000 041 33368.44 372.24 2317.27 27.75 2012-02-10 04:32:50.000 041 33368.38 372.28 2317.18 27.75 2012-02-10 04:32:51.000 041 33368.38 372.28 2317.20 27.75 2012-02-10 04:32:52.000 041 33368.30 372.30 2317.25 27.75 2012-02-10 04:32:53.000 041 33368.35 372.33 2317.25 27.75 2012-02-10 04:32:54.000 041 33368.27 372.34 2317.21 27.75 2012-02-10 04:32:54.000 041 33368.32 372.33 2317.30 27.75 2012-02-10 04:32:56.000 041 33368.32 372.28 2317.25 27.75 2012-02-10 04:32:57.000 041 33368.24 372.28 2317.19 27.75 2012-02-10 04:32:58.000 041 33368.20 372.32 2317.26 27.75 2012-02-10 04:32:59.000 041 33368.17 372.31 2317.23 27.75 2012-02-10 04:33:00.000 041 33368.29 372.33 2317.25 27.75 2012-02-10 04:33:01.000 041 33368.16 372.32 2317.27 27.75 2012-02-10 04:33:02.000 041 33368.14 372.34 2317.25 27.75 2012-02-10 04:33:03.000 041 33368.08 372.36 2317.24 27.75 2012-02-10 04:33:04.000 041 33368.09 372.38 2317.28 27.75 2012-02-10 04:33:05.000 041 33368.07 372.39 2317.33 27.75 2012-02-10 04:33:06.000 041 33368.05 372.33 2317.30 27.75 2012-02-10 04:33:07.000 041 33368.10 372.33 2317.28 27.75 2012-02-10 04:33:07.000 041 33368.06 372.32 2317.21 27.75 2012-02-10 04:33:09.000 041 33368.01 372.31 2317.21 27.75 2012-02-10 04:33:10.000 041 33368.05 372.29 2317.27 27.75 2012-02-10 04:33:11.000 041 33368.13 372.32 2317.31 27.75 2012-02-10 04:33:12.000 041 33368.13 372.26 2317.35 27.75 2012-02-10 04:33:13.000 041 33368.14 372.30 2317.33 27.75 2012-02-10 04:33:14.000 041 33368.16 372.37 2317.29 27.75 2012-02-10 04:33:15.000 041 33368.12 372.33 2317.32 27.75 2012-02-10 04:33:16.000 041 33368.25 372.31 2317.30 27.75 2012-02-10 04:33:17.000 041 33368.24 372.29 2317.39 27.75 2012-02-10 04:33:18.000 041 33368.30 372.26 2317.28 27.75 2012-02-10 04:33:19.000 041 33368.18 372.30 2317.30 27.75 2012-02-10 04:33:20.000 041 33368.24 372.29 2317.36 27.75 2012-02-10 04:33:21.000 041 33368.15 372.25 2317.34 27.75 2012-02-10 04:33:22.000 041 33368.22 372.30 2317.28 27.75 2012-02-10 04:33:23.000 041 33368.19 372.26 2317.37 27.75 2012-02-10 04:33:24.000 041 33368.15 372.30 2317.27 27.75 2012-02-10 04:33:25.000 041 33368.33 372.27 2317.32 27.75 2012-02-10 04:33:26.000 041 33368.20 372.27 2317.28 27.75 2012-02-10 04:33:27.000 041 33368.19 372.24 2317.26 27.75 2012-02-10 04:33:28.000 041 33368.22 372.27 2317.28 27.75 2012-02-10 04:33:29.000 041 33368.26 372.29 2317.25 27.75 2012-02-10 04:33:30.000 041 33368.28 372.29 2317.34 27.75 2012-02-10 04:33:31.000 041 33368.23 372.25 2317.25 27.75 2012-02-10 04:33:32.000 041 33368.25 372.27 2317.34 27.75 2012-02-10 04:33:33.000 041 33368.21 372.27 2317.31 27.75 2012-02-10 04:33:34.000 041 33368.29 372.32 2317.30 27.75 2012-02-10 04:33:35.000 041 33368.33 372.31 2317.28 27.75 2012-02-10 04:33:36.000 041 33368.33 372.31 2317.22 27.75 2012-02-10 04:33:37.000 041 33368.25 372.31 2317.25 27.75 2012-02-10 04:33:38.000 041 33368.26 372.32 2317.29 27.75 2012-02-10 04:33:39.000 041 33368.22 372.34 2317.31 27.75 2012-02-10 04:33:40.000 041 33368.22 372.30 2317.32 27.75 2012-02-10 04:33:41.000 041 33368.23 372.35 2317.31 27.75 2012-02-10 04:33:42.000 041 33368.38 372.38 2317.28 27.75 2012-02-10 04:33:43.000 041 33368.28 372.37 2317.21 27.75 2012-02-10 04:33:44.000 041 33368.23 372.37 2317.24 27.75 2012-02-10 04:33:45.000 041 33368.25 372.35 2317.26 27.75 2012-02-10 04:33:46.000 041 33368.28 372.35 2317.30 27.75 2012-02-10 04:33:47.000 041 33368.32 372.40 2317.22 27.75 2012-02-10 04:33:48.000 041 33368.20 372.36 2317.32 27.75 2012-02-10 04:33:48.000 041 33368.23 372.36 2317.28 27.75 2012-02-10 04:33:50.000 041 33368.23 372.36 2317.31 27.75 2012-02-10 04:33:51.000 041 33368.31 372.36 2317.29 27.75 2012-02-10 04:33:52.000 041 33368.33 372.30 2317.25 27.75 2012-02-10 04:33:53.000 041 33368.32 372.34 2317.32 27.75 2012-02-10 04:33:54.000 041 33368.42 372.33 2317.30 27.75 2012-02-10 04:33:55.000 041 33368.25 372.32 2317.24 27.75 2012-02-10 04:33:56.000 041 33368.38 372.30 2317.28 27.75 2012-02-10 04:33:57.000 041 33368.34 372.30 2317.27 27.75 2012-02-10 04:33:58.000 041 33368.38 372.33 2317.19 27.75 2012-02-10 04:33:59.000 041 33368.37 372.32 2317.20 27.75 2012-02-10 04:34:00.000 041 33368.32 372.38 2317.26 27.75 2012-02-10 04:34:01.000 041 33368.40 372.33 2317.21 27.75 2012-02-10 04:34:01.000 041 33368.33 372.37 2317.27 27.75 2012-02-10 04:34:03.000 041 33368.37 372.33 2317.27 27.75 2012-02-10 04:34:04.000 041 33368.41 372.37 2317.25 27.75 2012-02-10 04:34:05.000 041 33368.36 372.34 2317.27 27.75 2012-02-10 04:34:06.000 041 33368.35 372.36 2317.24 27.75 2012-02-10 04:34:07.000 041 33368.34 372.39 2317.31 27.75 2012-02-10 04:34:08.000 041 33368.29 372.39 2317.28 27.75 2012-02-10 04:34:09.000 041 33368.33 372.40 2317.19 27.75 2012-02-10 04:34:10.000 041 33368.22 372.39 2317.17 27.75 2012-02-10 04:34:11.000 041 33368.31 372.43 2317.16 27.75 2012-02-10 04:34:12.000 041 33368.25 372.36 2317.24 27.75 2012-02-10 04:34:13.000 041 33368.30 372.43 2317.20 27.75 2012-02-10 04:34:14.000 041 33368.24 372.43 2317.24 27.75 2012-02-10 04:34:15.000 041 33368.29 372.43 2317.21 27.75 2012-02-10 04:34:16.000 041 33368.28 372.49 2317.17 27.75 2012-02-10 04:34:17.000 041 33368.31 372.42 2317.19 27.75 2012-02-10 04:34:18.000 041 33368.32 372.42 2317.26 27.75 2012-02-10 04:34:19.000 041 33368.25 372.42 2317.21 27.75 2012-02-10 04:34:20.000 041 33368.31 372.42 2317.14 27.75 2012-02-10 04:34:21.000 041 33368.22 372.43 2317.19 27.75 2012-02-10 04:34:22.000 041 33368.25 372.46 2317.31 27.75 2012-02-10 04:34:23.000 041 33368.28 372.47 2317.18 27.75 2012-02-10 04:34:24.000 041 33368.23 372.45 2317.19 27.75 2012-02-10 04:34:25.000 041 33368.22 372.47 2317.25 27.75 2012-02-10 04:34:26.000 041 33368.12 372.45 2317.20 27.75 2012-02-10 04:34:27.000 041 33368.11 372.44 2317.17 27.75 2012-02-10 04:34:28.000 041 33368.17 372.49 2317.22 27.75 2012-02-10 04:34:29.000 041 33368.15 372.54 2317.25 27.75 2012-02-10 04:34:30.000 041 33368.08 372.50 2317.18 27.75 2012-02-10 04:34:31.000 041 33368.10 372.48 2317.17 27.75 2012-02-10 04:34:32.000 041 33368.16 372.51 2317.24 27.75 2012-02-10 04:34:33.000 041 33368.13 372.46 2317.27 27.75 2012-02-10 04:34:34.000 041 33368.25 372.50 2317.27 27.75 2012-02-10 04:34:35.000 041 33368.17 372.51 2317.30 27.75 2012-02-10 04:34:36.000 041 33368.14 372.53 2317.28 27.75 2012-02-10 04:34:37.000 041 33368.24 372.56 2317.26 27.75 2012-02-10 04:34:38.000 041 33368.16 372.57 2317.27 27.75 2012-02-10 04:34:39.000 041 33368.20 372.55 2317.28 27.75 2012-02-10 04:34:40.000 041 33368.18 372.55 2317.21 27.75 2012-02-10 04:34:41.000 041 33368.22 372.54 2317.21 27.75 2012-02-10 04:34:42.000 041 33368.24 372.54 2317.26 27.75 2012-02-10 04:34:42.000 041 33368.23 372.50 2317.21 27.75 2012-02-10 04:34:44.000 041 33368.18 372.53 2317.19 27.75 2012-02-10 04:34:45.000 041 33368.16 372.53 2317.20 27.75 2012-02-10 04:34:46.000 041 33368.20 372.52 2317.22 27.75 2012-02-10 04:34:47.000 041 33368.16 372.52 2317.18 27.75 2012-02-10 04:34:48.000 041 33368.13 372.53 2317.22 27.75 2012-02-10 04:34:49.000 041 33368.20 372.55 2317.21 27.75 2012-02-10 04:34:50.000 041 33368.25 372.52 2317.19 27.75 2012-02-10 04:34:51.000 041 33368.10 372.52 2317.18 27.75 2012-02-10 04:34:52.000 041 33368.19 372.52 2317.20 27.75 2012-02-10 04:34:53.000 041 33368.28 372.55 2317.19 27.75 2012-02-10 04:34:54.000 041 33368.14 372.51 2317.27 27.75 2012-02-10 04:34:55.000 041 33368.21 372.50 2317.22 27.75 2012-02-10 04:34:55.000 041 33368.26 372.54 2317.21 27.75 2012-02-10 04:34:57.000 041 33368.23 372.51 2317.19 27.75 2012-02-10 04:34:58.000 041 33368.29 372.52 2317.21 27.75 2012-02-10 04:34:59.000 041 33368.26 372.51 2317.24 27.75 2012-02-10 04:35:00.000 041 33368.38 372.50 2317.19 27.75 2012-02-10 04:35:01.000 041 33368.25 372.53 2317.17 27.75 2012-02-10 04:35:02.000 041 33368.30 372.49 2317.23 27.75 2012-02-10 04:35:03.000 041 33368.38 372.44 2317.16 27.75 2012-02-10 04:35:04.000 041 33368.36 372.47 2317.19 27.75 2012-02-10 04:35:05.000 041 33368.38 372.46 2317.19 27.75 2012-02-10 04:35:06.000 041 33368.40 372.47 2317.19 27.75 2012-02-10 04:35:07.000 041 33368.36 372.47 2317.16 27.75 2012-02-10 04:35:08.000 041 33368.37 372.49 2317.23 27.75 2012-02-10 04:35:09.000 041 33368.41 372.48 2317.16 27.75 2012-02-10 04:35:10.000 041 33368.41 372.45 2317.16 27.75 2012-02-10 04:35:11.000 041 33368.41 372.49 2317.18 27.75 2012-02-10 04:35:12.000 041 33368.41 372.48 2317.21 27.75 2012-02-10 04:35:13.000 041 33368.40 372.46 2317.10 27.75 2012-02-10 04:35:14.000 041 33368.32 372.47 2317.07 27.75 2012-02-10 04:35:15.000 041 33368.33 372.45 2317.07 27.75 2012-02-10 04:35:16.000 041 33368.32 372.48 2317.17 27.75 2012-02-10 04:35:17.000 041 33368.33 372.48 2317.16 27.75 2012-02-10 04:35:18.000 041 33368.34 372.53 2317.18 27.75 2012-02-10 04:35:19.000 041 33368.35 372.53 2317.14 27.75 2012-02-10 04:35:20.000 041 33368.31 372.52 2317.21 27.75 2012-02-10 04:35:21.000 041 33368.40 372.50 2317.17 27.75 2012-02-10 04:35:22.000 041 33368.38 372.51 2317.09 27.75 2012-02-10 04:35:23.000 041 33368.35 372.60 2317.11 27.75 2012-02-10 04:35:24.000 041 33368.35 372.54 2317.14 27.75 2012-02-10 04:35:25.000 041 33368.34 372.60 2317.14 27.75 2012-02-10 04:35:26.000 041 33368.32 372.61 2317.21 27.75 2012-02-10 04:35:27.000 041 33368.40 372.62 2317.13 27.75 2012-02-10 04:35:28.000 041 33368.43 372.65 2317.19 27.75 2012-02-10 04:35:29.000 041 33368.39 372.62 2317.19 27.75 2012-02-10 04:35:30.000 041 33368.56 372.62 2317.18 27.75 2012-02-10 04:35:31.000 041 33368.30 372.63 2317.18 27.75 2012-02-10 04:35:32.000 041 33368.43 372.66 2317.22 27.75 2012-02-10 04:35:33.000 041 33368.39 372.62 2317.16 27.75 2012-02-10 04:35:34.000 041 33368.44 372.65 2317.05 27.75 2012-02-10 04:35:35.000 041 33368.39 372.67 2317.11 27.75 2012-02-10 04:35:36.000 041 33368.36 372.71 2317.18 27.75 2012-02-10 04:35:36.000 041 33368.45 372.63 2317.24 27.75 2012-02-10 04:35:38.000 041 33368.40 372.68 2317.15 27.75 2012-02-10 04:35:39.000 041 33368.34 372.67 2317.22 27.75 2012-02-10 04:35:40.000 041 33368.37 372.64 2317.19 27.75 2012-02-10 04:35:41.000 041 33368.39 372.66 2317.15 27.75 2012-02-10 04:35:42.000 041 33368.45 372.66 2317.18 27.75 2012-02-10 04:35:43.000 041 33368.33 372.67 2317.11 27.75 2012-02-10 04:35:44.000 041 33368.63 372.69 2317.16 27.75 2012-02-10 04:35:45.000 041 33368.41 372.65 2317.11 27.75 2012-02-10 04:35:46.000 041 33368.40 372.67 2317.12 27.75 2012-02-10 04:35:47.000 041 33368.38 372.64 2317.19 27.75 2012-02-10 04:35:48.000 041 33368.38 372.65 2317.12 27.75 2012-02-10 04:35:49.000 041 33368.41 372.65 2317.08 27.75 2012-02-10 04:35:49.000 041 33368.37 372.61 2317.15 27.75 2012-02-10 04:35:51.000 041 33368.39 372.65 2317.11 27.75 2012-02-10 04:35:52.000 041 33368.33 372.64 2317.16 27.75 2012-02-10 04:35:53.000 041 33368.27 372.69 2317.11 27.75 2012-02-10 04:35:54.000 041 33368.43 372.69 2317.13 27.75 2012-02-10 04:35:55.000 041 33368.31 372.70 2317.07 27.75 2012-02-10 04:35:56.000 041 33368.38 372.70 2317.12 27.75 2012-02-10 04:35:57.000 041 33368.33 372.68 2317.05 27.75 2012-02-10 04:35:58.000 041 33368.32 372.69 2317.16 27.75 2012-02-10 04:35:59.000 041 33368.28 372.67 2317.17 27.75 2012-02-10 04:36:00.000 041 33368.22 372.66 2317.08 27.75 2012-02-10 04:36:01.000 041 33368.22 372.75 2317.05 27.75 2012-02-10 04:36:02.000 041 33368.25 372.69 2317.18 27.75 2012-02-10 04:36:03.000 041 33368.22 372.66 2317.11 27.75 2012-02-10 04:36:04.000 041 33368.26 372.70 2317.10 27.75 2012-02-10 04:36:05.000 041 33368.23 372.72 2317.09 27.75 2012-02-10 04:36:06.000 041 33368.20 372.74 2317.14 27.75 2012-02-10 04:36:07.000 041 33368.18 372.76 2317.13 27.75 2012-02-10 04:36:08.000 041 33368.23 372.77 2317.22 27.75 2012-02-10 04:36:09.000 041 33368.19 372.79 2317.23 27.75 2012-02-10 04:36:10.000 041 33368.26 372.77 2317.20 27.75 2012-02-10 04:36:11.000 041 33368.23 372.75 2317.20 27.75 2012-02-10 04:36:12.000 041 33368.17 372.83 2317.15 27.75 2012-02-10 04:36:13.000 041 33368.26 372.81 2317.34 27.75 2012-02-10 04:36:14.000 041 33368.31 372.76 2317.20 27.75 2012-02-10 04:36:15.000 041 33368.29 372.77 2317.22 27.75 2012-02-10 04:36:16.000 041 33368.29 372.81 2317.24 27.75 2012-02-10 04:36:17.000 041 33368.29 372.82 2317.20 27.75 2012-02-10 04:36:18.000 041 33368.38 372.80 2317.24 27.75 2012-02-10 04:36:19.000 041 33368.26 372.77 2317.24 27.75 2012-02-10 04:36:20.000 041 33368.35 372.80 2317.24 27.75 2012-02-10 04:36:21.000 041 33368.31 372.80 2317.19 27.75 2012-02-10 04:36:22.000 041 33368.39 372.82 2317.22 27.75 2012-02-10 04:36:23.000 041 33368.33 372.81 2317.13 27.75 2012-02-10 04:36:24.000 041 33368.33 372.80 2317.22 27.75 2012-02-10 04:36:25.000 041 33368.33 372.84 2317.22 27.75 2012-02-10 04:36:26.000 041 33368.28 372.81 2317.22 27.75 2012-02-10 04:36:27.000 041 33368.38 372.82 2317.14 27.75 2012-02-10 04:36:28.000 041 33368.35 372.84 2317.17 27.75 2012-02-10 04:36:29.000 041 33368.38 372.82 2317.15 27.75 2012-02-10 04:36:30.000 041 33368.37 372.81 2317.18 27.75 2012-02-10 04:36:30.000 041 33368.45 372.79 2317.11 27.75 2012-02-10 04:36:32.000 041 33368.47 372.78 2317.21 27.75 2012-02-10 04:36:33.000 041 33368.41 372.77 2317.17 27.75 2012-02-10 04:36:34.000 041 33368.33 372.77 2317.16 27.75 2012-02-10 04:36:35.000 041 33368.40 372.82 2317.11 27.75 2012-02-10 04:36:36.000 041 33368.29 372.80 2317.09 27.75 2012-02-10 04:36:37.000 041 33368.42 372.82 2317.14 27.75 2012-02-10 04:36:38.000 041 33368.43 372.79 2317.06 27.75 2012-02-10 04:36:39.000 041 33368.43 372.79 2317.18 27.75 2012-02-10 04:36:40.000 041 33368.39 372.82 2317.11 27.75 2012-02-10 04:36:41.000 041 33368.56 372.82 2317.14 27.75 2012-02-10 04:36:42.000 041 33368.39 372.77 2317.14 27.75 2012-02-10 04:36:43.000 041 33368.46 372.77 2317.16 27.75 2012-02-10 04:36:43.000 041 33368.44 372.76 2317.14 27.75 2012-02-10 04:36:45.000 041 33368.39 372.77 2317.21 27.75 2012-02-10 04:36:46.000 041 33368.41 372.80 2317.14 27.75 2012-02-10 04:36:47.000 041 33368.38 372.79 2317.19 27.75 2012-02-10 04:36:48.000 041 33368.36 372.84 2317.16 27.75 2012-02-10 04:36:49.000 041 33368.36 372.78 2317.25 27.75 2012-02-10 04:36:50.000 041 33368.44 372.83 2317.14 27.75 2012-02-10 04:36:51.000 041 33368.35 372.81 2317.14 27.75 2012-02-10 04:36:52.000 041 33368.36 372.81 2317.19 27.75 2012-02-10 04:36:53.000 041 33368.38 372.77 2317.19 27.75 2012-02-10 04:36:54.000 041 33368.38 372.82 2317.13 27.75 2012-02-10 04:36:55.000 041 33368.31 372.83 2317.14 27.75 2012-02-10 04:36:56.000 041 33368.25 372.78 2317.15 27.75 2012-02-10 04:36:57.000 041 33368.25 372.80 2317.18 27.75 2012-02-10 04:36:58.000 041 33368.32 372.83 2317.14 27.75 2012-02-10 04:36:59.000 041 33368.30 372.85 2317.16 27.75 2012-02-10 04:37:00.000 041 33368.16 372.86 2317.18 27.75 2012-02-10 04:37:01.000 041 33368.25 372.83 2317.19 27.75 2012-02-10 04:37:02.000 041 33368.22 372.85 2317.28 27.75 2012-02-10 04:37:03.000 041 33368.18 372.83 2317.24 27.75 2012-02-10 04:37:04.000 041 33368.06 372.84 2317.22 27.75 2012-02-10 04:37:05.000 041 33368.19 372.88 2317.22 27.75 2012-02-10 04:37:06.000 041 33368.09 372.88 2317.22 27.75 2012-02-10 04:37:07.000 041 33368.19 372.86 2317.21 27.75 2012-02-10 04:37:08.000 041 33368.12 372.93 2317.30 27.75 2012-02-10 04:37:09.000 041 33368.17 372.91 2317.28 27.75 2012-02-10 04:37:10.000 041 33368.22 372.90 2317.24 27.75 2012-02-10 04:37:11.000 041 33368.12 372.88 2317.29 27.75 2012-02-10 04:37:12.000 041 33368.04 372.87 2317.27 27.75 2012-02-10 04:37:13.000 041 33368.14 372.88 2317.28 27.75 2012-02-10 04:37:14.000 041 33368.18 372.84 2317.28 27.75 2012-02-10 04:37:15.000 041 33368.18 372.85 2317.25 27.75 2012-02-10 04:37:16.000 041 33368.29 372.88 2317.24 27.75 2012-02-10 04:37:17.000 041 33368.29 372.84 2317.18 27.75 2012-02-10 04:37:18.000 041 33368.24 372.86 2317.26 27.75 2012-02-10 04:37:19.000 041 33368.32 372.85 2317.30 27.75 2012-02-10 04:37:20.000 041 33368.26 372.84 2317.28 27.75 2012-02-10 04:37:21.000 041 33368.28 372.83 2317.20 27.75 2012-02-10 04:37:22.000 041 33368.31 372.83 2317.26 27.75 2012-02-10 04:37:23.000 041 33368.27 372.83 2317.23 27.75 2012-02-10 04:37:24.000 041 33368.30 372.83 2317.27 27.75 2012-02-10 04:37:24.000 041 33368.26 372.84 2317.21 27.75 2012-02-10 04:37:26.000 041 33368.18 372.82 2317.25 27.75 2012-02-10 04:37:27.000 041 33368.23 372.84 2317.19 27.75 2012-02-10 04:37:28.000 041 33368.23 372.88 2317.25 27.75 2012-02-10 04:37:29.000 041 33368.23 372.85 2317.27 27.75 2012-02-10 04:37:30.000 041 33368.18 372.82 2317.20 27.75 2012-02-10 04:37:31.000 041 33368.22 372.87 2317.25 27.75 2012-02-10 04:37:32.000 041 33368.14 372.82 2317.24 27.75 2012-02-10 04:37:33.000 041 33368.13 372.85 2317.18 27.75 2012-02-10 04:37:34.000 041 33368.14 372.86 2317.28 27.75 2012-02-10 04:37:35.000 041 33368.12 372.87 2317.14 27.75 2012-02-10 04:37:36.000 041 33368.07 372.86 2317.17 27.75 2012-02-10 04:37:37.000 041 33368.13 372.90 2317.18 27.75 2012-02-10 04:37:37.000 041 33368.03 372.90 2317.31 27.75 2012-02-10 04:37:39.000 041 33368.06 372.87 2317.36 27.75 2012-02-10 04:37:40.000 041 33368.05 372.92 2317.18 27.75 2012-02-10 04:37:41.000 041 33368.02 372.90 2317.16 27.75 2012-02-10 04:37:42.000 041 33368.01 372.91 2317.28 27.75 2012-02-10 04:37:43.000 041 33368.04 372.93 2317.18 27.75 2012-02-10 04:37:44.000 041 33368.08 372.94 2317.22 27.75 2012-02-10 04:37:45.000 041 33368.00 372.95 2317.21 27.75 2012-02-10 04:37:46.000 041 33368.10 372.91 2317.27 27.75 2012-02-10 04:37:47.000 041 33368.08 372.95 2317.22 27.75 2012-02-10 04:37:48.000 041 33368.00 372.97 2317.27 27.75 2012-02-10 04:37:49.000 041 33368.18 372.97 2317.28 27.75 2012-02-10 04:37:50.000 041 33368.03 372.96 2317.27 27.75 2012-02-10 04:37:51.000 041 33368.01 372.99 2317.28 27.75 2012-02-10 04:37:52.000 041 33368.08 372.98 2317.28 27.75 2012-02-10 04:37:53.000 041 33368.01 372.99 2317.31 27.75 2012-02-10 04:37:54.000 041 33368.10 373.00 2317.28 27.75 2012-02-10 04:37:55.000 041 33368.07 372.98 2317.24 27.75 2012-02-10 04:37:56.000 041 33368.10 373.00 2317.24 27.75 2012-02-10 04:37:57.000 041 33368.10 373.03 2317.28 27.75 2012-02-10 04:37:58.000 041 33368.06 372.96 2317.28 27.75 2012-02-10 04:37:59.000 041 33368.11 373.00 2317.37 27.75 2012-02-10 04:38:00.000 041 33368.14 372.99 2317.20 27.75 2012-02-10 04:38:01.000 041 33368.11 372.95 2317.35 27.75 2012-02-10 04:38:02.000 041 33368.10 372.98 2317.26 27.75 2012-02-10 04:38:03.000 041 33368.10 372.97 2317.21 27.75 2012-02-10 04:38:04.000 041 33368.14 372.99 2317.31 27.75 2012-02-10 04:38:05.000 041 33368.14 372.97 2317.28 27.75 2012-02-10 04:38:06.000 041 33368.16 373.00 2317.27 27.75 2012-02-10 04:38:07.000 041 33368.14 372.94 2317.36 27.75 2012-02-10 04:38:08.000 041 33368.07 372.94 2317.30 27.75 2012-02-10 04:38:09.000 041 33368.07 372.91 2317.24 27.75 2012-02-10 04:38:10.000 041 33368.15 372.97 2317.24 27.75 2012-02-10 04:38:11.000 041 33368.16 372.97 2317.27 27.75 2012-02-10 04:38:12.000 041 33368.06 372.96 2317.29 27.75 2012-02-10 04:38:13.000 041 33368.19 372.95 2317.28 27.75 2012-02-10 04:38:14.000 041 33368.20 372.93 2317.24 27.75 2012-02-10 04:38:15.000 041 33368.20 372.97 2317.27 27.75 2012-02-10 04:38:16.000 041 33368.13 372.98 2317.28 27.75 2012-02-10 04:38:17.000 041 33368.16 372.99 2317.28 27.75 2012-02-10 04:38:18.000 041 33368.13 372.97 2317.32 27.75 2012-02-10 04:38:18.000 041 33368.19 373.00 2317.26 27.75 2012-02-10 04:38:20.000 041 33368.08 372.97 2317.24 27.75 2012-02-10 04:38:21.000 041 33368.02 373.00 2317.19 27.75 2012-02-10 04:38:22.000 041 33368.04 373.04 2317.29 27.75 2012-02-10 04:38:23.000 041 33368.06 373.01 2317.21 27.75 2012-02-10 04:38:24.000 041 33368.03 373.02 2317.28 27.75 2012-02-10 04:38:25.000 041 33367.94 373.07 2317.25 27.75 2012-02-10 04:38:26.000 041 33368.00 373.09 2317.28 27.75 2012-02-10 04:38:27.000 041 33367.97 373.05 2317.22 27.75 2012-02-10 04:38:28.000 041 33367.99 373.09 2317.27 27.75 2012-02-10 04:38:29.000 041 33367.93 373.11 2317.34 27.75 2012-02-10 04:38:30.000 041 33367.88 373.03 2317.23 27.75 2012-02-10 04:38:31.000 041 33367.92 373.10 2317.32 27.75 2012-02-10 04:38:31.000 041 33367.88 373.07 2317.29 27.75 2012-02-10 04:38:33.000 041 33367.94 373.06 2317.25 27.75 2012-02-10 04:38:34.000 041 33367.86 373.08 2317.30 27.75 2012-02-10 04:38:35.000 041 33367.81 373.12 2317.27 27.75 2012-02-10 04:38:36.000 041 33367.83 373.11 2317.42 27.75 2012-02-10 04:38:37.000 041 33367.71 373.13 2317.34 27.75 2012-02-10 04:38:38.000 041 33367.72 373.15 2317.35 27.75 2012-02-10 04:38:39.000 041 33367.73 373.13 2317.37 27.75 2012-02-10 04:38:40.000 041 33367.77 373.20 2317.46 27.75 2012-02-10 04:38:41.000 041 33367.73 373.14 2317.42 27.75 2012-02-10 04:38:42.000 041 33367.66 373.14 2317.36 27.75 2012-02-10 04:38:43.000 041 33367.67 373.14 2317.35 27.75 2012-02-10 04:38:44.000 041 33367.69 373.19 2317.42 27.75 2012-02-10 04:38:45.000 041 33367.67 373.19 2317.44 27.75 2012-02-10 04:38:46.000 041 33367.67 373.20 2317.35 27.75 2012-02-10 04:38:47.000 041 33367.73 373.17 2317.40 27.75 2012-02-10 04:38:48.000 041 33367.58 373.18 2317.39 27.75 2012-02-10 04:38:49.000 041 33367.75 373.22 2317.47 27.75 2012-02-10 04:38:50.000 041 33367.67 373.21 2317.38 27.75 2012-02-10 04:38:51.000 041 33367.67 373.21 2317.39 27.75 2012-02-10 04:38:52.000 041 33367.79 373.21 2317.52 27.75 2012-02-10 04:38:53.000 041 33367.81 373.21 2317.47 27.75 2012-02-10 04:38:54.000 041 33367.72 373.20 2317.48 27.75 2012-02-10 04:38:55.000 041 33367.77 373.21 2317.37 27.75 2012-02-10 04:38:56.000 041 33367.83 373.22 2317.41 27.75 2012-02-10 04:38:57.000 041 33367.75 373.19 2317.39 27.75 2012-02-10 04:38:58.000 041 33367.75 373.20 2317.42 27.75 2012-02-10 04:38:59.000 041 33367.69 373.21 2317.41 27.75 2012-02-10 04:39:00.000 041 33367.71 373.17 2317.47 27.75 2012-02-10 04:39:01.000 041 33367.70 373.14 2317.51 27.75 2012-02-10 04:39:02.000 041 33367.69 373.22 2317.44 27.75 2012-02-10 04:39:03.000 041 33367.74 373.25 2317.47 27.75 2012-02-10 04:39:04.000 041 33367.76 373.25 2317.43 27.75 2012-02-10 04:39:05.000 041 33367.77 373.25 2317.54 27.75 2012-02-10 04:39:06.000 041 33367.80 373.21 2317.39 27.75 2012-02-10 04:39:07.000 041 33367.74 373.22 2317.48 27.75 2012-02-10 04:39:08.000 041 33367.79 373.22 2317.43 27.75 2012-02-10 04:39:09.000 041 33367.81 373.23 2317.34 27.75 2012-02-10 04:39:10.000 041 33367.83 373.30 2317.43 27.75 2012-02-10 04:39:11.000 041 33367.85 373.30 2317.39 27.75 2012-02-10 04:39:12.000 041 33367.86 373.26 2317.44 27.75 2012-02-10 04:39:12.000 041 33367.82 373.31 2317.46 27.75 2012-02-10 04:39:14.000 041 33367.83 373.27 2317.45 27.75 2012-02-10 04:39:15.000 041 33367.82 373.31 2317.42 27.75 2012-02-10 04:39:16.000 041 33367.81 373.27 2317.40 27.75 2012-02-10 04:39:17.000 041 33367.83 373.31 2317.45 27.75 2012-02-10 04:39:18.000 041 33367.80 373.29 2317.45 27.75 2012-02-10 04:39:19.000 041 33367.85 373.32 2317.43 27.75 2012-02-10 04:39:20.000 041 33367.78 373.31 2317.47 27.75 2012-02-10 04:39:21.000 041 33367.80 373.33 2317.36 27.75 2012-02-10 04:39:22.000 041 33367.82 373.40 2317.45 27.75 2012-02-10 04:39:23.000 041 33367.78 373.37 2317.34 27.75 2012-02-10 04:39:24.000 041 33367.69 373.35 2317.47 27.75 2012-02-10 04:39:25.000 041 33367.71 373.35 2317.40 27.75 2012-02-10 04:39:25.000 041 33367.66 373.35 2317.42 27.75 2012-02-10 04:39:27.000 041 33367.66 373.36 2317.40 27.75 2012-02-10 04:39:28.000 041 33367.67 373.39 2317.49 27.75 2012-02-10 04:39:29.000 041 33367.76 373.43 2317.50 27.75 2012-02-10 04:39:30.000 041 33367.69 373.40 2317.39 27.75 2012-02-10 04:39:31.000 041 33367.67 373.40 2317.42 27.75 2012-02-10 04:39:32.000 041 33367.78 373.40 2317.50 27.75 2012-02-10 04:39:33.000 041 33367.65 373.41 2317.49 27.75 2012-02-10 04:39:34.000 041 33367.71 373.48 2317.43 27.75 2012-02-10 04:39:35.000 041 33367.76 373.42 2317.53 27.75 2012-02-10 04:39:36.000 041 33367.66 373.46 2317.47 27.75 2012-02-10 04:39:37.000 041 33367.84 373.49 2317.42 27.75 2012-02-10 04:39:38.000 041 33367.73 373.46 2317.48 27.75 2012-02-10 04:39:39.000 041 33367.73 373.46 2317.45 27.75 2012-02-10 04:39:40.000 041 33367.75 373.50 2317.44 27.75 2012-02-10 04:39:41.000 041 33367.73 373.48 2317.46 27.75 2012-02-10 04:39:42.000 041 33367.73 373.47 2317.55 27.75 2012-02-10 04:39:43.000 041 33367.84 373.53 2317.53 27.75 2012-02-10 04:39:44.000 041 33367.64 373.48 2317.47 27.75 2012-02-10 04:39:45.000 041 33367.73 373.47 2317.48 27.75 2012-02-10 04:39:46.000 041 33367.64 373.52 2317.59 27.75 2012-02-10 04:39:47.000 041 33367.71 373.52 2317.45 27.75 2012-02-10 04:39:48.000 041 33367.63 373.54 2317.48 27.75 2012-02-10 04:39:49.000 041 33367.71 373.57 2317.55 27.75 2012-02-10 04:39:50.000 041 33367.61 373.50 2317.49 27.75 2012-02-10 04:39:51.000 041 33367.61 373.52 2317.58 27.75 2012-02-10 04:39:52.000 041 33367.61 373.54 2317.51 27.75 2012-02-10 04:39:53.000 041 33367.61 373.52 2317.46 27.75 2012-02-10 04:39:54.000 041 33367.51 373.54 2317.49 27.75 2012-02-10 04:39:55.000 041 33367.54 373.52 2317.56 27.75 2012-02-10 04:39:56.000 041 33367.55 373.53 2317.50 27.75 2012-02-10 04:39:57.000 041 33367.51 373.51 2317.41 27.75 2012-02-10 04:39:58.000 041 33367.62 373.50 2317.48 27.75 2012-02-10 04:39:59.000 041 33367.58 373.52 2317.54 27.75 2012-02-10 04:40:00.000 041 33367.60 373.48 2317.47 27.75 2012-02-10 04:40:01.000 041 33367.42 373.51 2317.46 27.75 2012-02-10 04:40:02.000 041 33367.56 373.54 2317.55 27.75 2012-02-10 04:40:03.000 041 33367.53 373.55 2317.53 27.75 2012-02-10 04:40:04.000 041 33367.56 373.51 2317.46 27.75 2012-02-10 04:40:05.000 041 33367.48 373.50 2317.55 27.75 2012-02-10 04:40:06.000 041 33367.45 373.52 2317.64 27.75 2012-02-10 04:40:06.000 041 33367.53 373.51 2317.56 27.75 2012-02-10 04:40:08.000 041 33367.47 373.56 2317.51 27.75 2012-02-10 04:40:09.000 041 33367.48 373.58 2317.58 27.75 2012-02-10 04:40:10.000 041 33367.45 373.59 2317.61 27.75 2012-02-10 04:40:11.000 041 33367.46 373.58 2317.42 27.75 2012-02-10 04:40:12.000 041 33367.49 373.59 2317.62 27.75 2012-02-10 04:40:13.000 041 33367.46 373.55 2317.50 27.75 2012-02-10 04:40:14.000 041 33367.45 373.53 2317.51 27.75 2012-02-10 04:40:15.000 041 33367.43 373.57 2317.50 27.75 2012-02-10 04:40:16.000 041 33367.49 373.58 2317.58 27.75 2012-02-10 04:40:17.000 041 33367.44 373.60 2317.55 27.75 2012-02-10 04:40:18.000 041 33367.54 373.56 2317.61 27.75 2012-02-10 04:40:19.000 041 33367.48 373.54 2317.61 27.75 2012-02-10 04:40:19.000 041 33367.53 373.56 2317.64 27.75 2012-02-10 04:40:21.000 041 33367.58 373.56 2317.65 27.75 2012-02-10 04:40:22.000 041 33367.53 373.58 2317.59 27.75 2012-02-10 04:40:23.000 041 33367.58 373.53 2317.55 27.75 2012-02-10 04:40:24.000 041 33367.53 373.54 2317.50 27.75 2012-02-10 04:40:25.000 041 33367.52 373.56 2317.49 27.75 2012-02-10 04:40:26.000 041 33367.62 373.53 2317.52 27.75 2012-02-10 04:40:27.000 041 33367.61 373.53 2317.54 27.75 2012-02-10 04:40:28.000 041 33367.64 373.53 2317.52 27.75 2012-02-10 04:40:29.000 041 33367.66 373.51 2317.48 27.75 2012-02-10 04:40:30.000 041 33367.69 373.48 2317.55 27.75 2012-02-10 04:40:31.000 041 33367.67 373.50 2317.49 27.75 2012-02-10 04:40:32.000 041 33367.66 373.50 2317.53 27.75 2012-02-10 04:40:33.000 041 33367.64 373.51 2317.44 27.75 2012-02-10 04:40:34.000 041 33367.68 373.56 2317.51 27.75 2012-02-10 04:40:35.000 041 33367.71 373.54 2317.45 27.75 2012-02-10 04:40:36.000 041 33367.75 373.50 2317.53 27.75 2012-02-10 04:40:37.000 041 33367.70 373.53 2317.45 27.75 2012-02-10 04:40:38.000 041 33367.63 373.53 2317.48 27.75 2012-02-10 04:40:39.000 041 33367.59 373.50 2317.43 27.75 2012-02-10 04:40:40.000 041 33367.67 373.50 2317.50 27.75 2012-02-10 04:40:41.000 041 33367.71 373.52 2317.49 27.75 2012-02-10 04:40:42.000 041 33367.76 373.52 2317.46 27.75 2012-02-10 04:40:43.000 041 33367.64 373.54 2317.46 27.75 2012-02-10 04:40:44.000 041 33367.75 373.50 2317.41 27.75 2012-02-10 04:40:45.000 041 33367.65 373.50 2317.43 27.75 2012-02-10 04:40:46.000 041 33367.80 373.50 2317.40 27.75 2012-02-10 04:40:47.000 041 33367.70 373.52 2317.46 27.75 2012-02-10 04:40:48.000 041 33367.70 373.47 2317.47 27.75 2012-02-10 04:40:49.000 041 33367.71 373.55 2317.45 27.75 2012-02-10 04:40:50.000 041 33367.67 373.53 2317.41 27.75 2012-02-10 04:40:51.000 041 33367.70 373.55 2317.42 27.75 2012-02-10 04:40:52.000 041 33367.67 373.54 2317.41 27.75 2012-02-10 04:40:53.000 041 33367.58 373.58 2317.46 27.75 2012-02-10 04:40:54.000 041 33367.64 373.53 2317.47 27.75 2012-02-10 04:40:55.000 041 33367.56 373.57 2317.41 27.75 2012-02-10 04:40:56.000 041 33367.53 373.59 2317.50 27.75 2012-02-10 04:40:57.000 041 33367.50 373.59 2317.50 27.75 2012-02-10 04:40:58.000 041 33367.46 373.62 2317.42 27.75 2012-02-10 04:40:59.000 041 33367.46 373.62 2317.45 27.75 2012-02-10 04:41:00.000 041 33367.50 373.64 2317.43 27.75 2012-02-10 04:41:00.000 041 33367.48 373.64 2317.44 27.75 2012-02-10 04:41:02.000 041 33367.40 373.59 2317.47 27.75 2012-02-10 04:41:03.000 041 33367.34 373.62 2317.40 27.75 2012-02-10 04:41:04.000 041 33367.50 373.68 2317.47 27.75 2012-02-10 04:41:05.000 041 33367.47 373.73 2317.45 27.75 2012-02-10 04:41:06.000 041 33367.43 373.70 2317.54 27.75 2012-02-10 04:41:07.000 041 33367.45 373.67 2317.50 27.75 2012-02-10 04:41:08.000 041 33367.54 373.67 2317.52 27.75 2012-02-10 04:41:09.000 041 33367.49 373.64 2317.52 27.75 2012-02-10 04:41:10.000 041 33367.51 373.67 2317.57 27.75 2012-02-10 04:41:11.000 041 33367.55 373.67 2317.46 27.75 2012-02-10 04:41:12.000 041 33367.65 373.63 2317.60 27.75 2012-02-10 04:41:13.000 041 33367.63 373.64 2317.47 27.75 2012-02-10 04:41:13.000 041 33367.66 373.64 2317.53 27.75 2012-02-10 04:41:15.000 041 33367.64 373.62 2317.52 27.75 2012-02-10 04:41:16.000 041 33367.71 373.58 2317.52 27.75 2012-02-10 04:41:17.000 041 33367.70 373.56 2317.43 27.75 2012-02-10 04:41:18.000 041 33367.69 373.56 2317.46 27.75 2012-02-10 04:41:19.000 041 33367.72 373.54 2317.42 27.75 2012-02-10 04:41:20.000 041 33367.71 373.53 2317.49 27.75 2012-02-10 04:41:21.000 041 33367.76 373.47 2317.41 27.75 2012-02-10 04:41:22.000 041 33367.75 373.47 2317.46 27.75 2012-02-10 04:41:23.000 041 33367.74 373.49 2317.41 27.75 2012-02-10 04:41:24.000 041 33367.79 373.47 2317.35 27.75 2012-02-10 04:41:25.000 041 33367.72 373.47 2317.39 27.75 2012-02-10 04:41:26.000 041 33367.75 373.42 2317.38 27.75 2012-02-10 04:41:27.000 041 33367.75 373.50 2317.39 27.75 2012-02-10 04:41:28.000 041 33367.71 373.47 2317.36 27.75 2012-02-10 04:41:29.000 041 33367.78 373.46 2317.37 27.75 2012-02-10 04:41:30.000 041 33367.78 373.50 2317.35 27.75 2012-02-10 04:41:31.000 041 33367.77 373.45 2317.40 27.75 2012-02-10 04:41:32.000 041 33367.77 373.50 2317.43 27.75 2012-02-10 04:41:33.000 041 33367.85 373.47 2317.38 27.75 2012-02-10 04:41:34.000 041 33367.76 373.49 2317.44 27.75 2012-02-10 04:41:35.000 041 33367.84 373.53 2317.28 27.75 2012-02-10 04:41:36.000 041 33367.81 373.47 2317.46 27.75 2012-02-10 04:41:37.000 041 33367.82 373.52 2317.46 27.75 2012-02-10 04:41:38.000 041 33367.80 373.58 2317.43 27.75 2012-02-10 04:41:39.000 041 33367.82 373.48 2317.41 27.75 2012-02-10 04:41:40.000 041 33367.84 373.50 2317.45 27.75 2012-02-10 04:41:41.000 041 33367.83 373.54 2317.38 27.75 2012-02-10 04:41:42.000 041 33367.86 373.54 2317.40 27.75 2012-02-10 04:41:43.000 041 33367.82 373.51 2317.40 27.75 2012-02-10 04:41:44.000 041 33367.79 373.50 2317.25 27.75 2012-02-10 04:41:45.000 041 33367.81 373.53 2317.45 27.75 2012-02-10 04:41:46.000 041 33367.80 373.53 2317.43 27.75 2012-02-10 04:41:47.000 041 33367.75 373.53 2317.37 27.75 2012-02-10 04:41:48.000 041 33367.81 373.58 2317.34 27.75 2012-02-10 04:41:49.000 041 33367.73 373.57 2317.41 27.75 2012-02-10 04:41:50.000 041 33367.84 373.61 2317.24 27.75 2012-02-10 04:41:51.000 041 33367.78 373.58 2317.38 27.75 2012-02-10 04:41:52.000 041 33367.79 373.58 2317.32 27.75 2012-02-10 04:41:53.000 041 33367.72 373.52 2317.40 27.75 2012-02-10 04:41:54.000 041 33367.86 373.60 2317.42 27.75 2012-02-10 04:41:54.000 041 33367.83 373.54 2317.40 27.75 2012-02-10 04:41:56.000 041 33367.79 373.54 2317.37 27.75 2012-02-10 04:41:57.000 041 33367.95 373.58 2317.41 27.75 2012-02-10 04:41:58.000 041 33367.89 373.58 2317.40 27.75 2012-02-10 04:41:59.000 041 33367.92 373.54 2317.37 27.75 2012-02-10 04:42:00.000 041 33367.98 373.57 2317.30 27.75 2012-02-10 04:42:01.000 041 33367.94 373.55 2317.38 27.75 2012-02-10 04:42:02.000 041 33368.14 373.58 2317.44 27.75 2012-02-10 04:42:03.000 041 33367.98 373.53 2317.30 27.75 2012-02-10 04:42:04.000 041 33368.03 373.53 2317.28 27.75 2012-02-10 04:42:05.000 041 33368.14 373.52 2317.45 27.75 2012-02-10 04:42:06.000 041 33368.14 373.52 2317.30 27.75 2012-02-10 04:42:07.000 041 33368.14 373.48 2317.32 27.75 2012-02-10 04:42:07.000 041 33368.19 373.54 2317.25 27.75 2012-02-10 04:42:09.000 041 33368.16 373.51 2317.37 27.75 2012-02-10 04:42:10.000 041 33368.20 373.50 2317.34 27.75 2012-02-10 04:42:11.000 041 33368.22 373.48 2317.30 27.75 2012-02-10 04:42:12.000 041 33368.14 373.55 2317.30 27.75 2012-02-10 04:42:13.000 041 33368.27 373.54 2317.33 27.75 2012-02-10 04:42:14.000 041 33368.12 373.50 2317.21 27.75 2012-02-10 04:42:15.000 041 33368.16 373.54 2317.22 27.75 2012-02-10 04:42:16.000 041 33368.18 373.53 2317.22 27.75 2012-02-10 04:42:17.000 041 33368.14 373.54 2317.28 27.75 2012-02-10 04:42:18.000 041 33368.22 373.56 2317.21 27.75 2012-02-10 04:42:19.000 041 33368.11 373.56 2317.21 27.75 2012-02-10 04:42:20.000 041 33368.11 373.57 2317.18 27.75 2012-02-10 04:42:21.000 041 33368.12 373.58 2317.25 27.75 2012-02-10 04:42:22.000 041 33368.11 373.57 2317.22 27.75 2012-02-10 04:42:23.000 041 33368.05 373.58 2317.28 27.75 2012-02-10 04:42:24.000 041 33368.09 373.58 2317.20 27.75 2012-02-10 04:42:25.000 041 33368.13 373.60 2317.28 27.75 2012-02-10 04:42:26.000 041 33368.14 373.60 2317.24 27.75 2012-02-10 04:42:27.000 041 33368.18 373.65 2317.18 27.75 2012-02-10 04:42:28.000 041 33368.07 373.62 2317.23 27.75 2012-02-10 04:42:29.000 041 33368.10 373.62 2317.22 27.75 2012-02-10 04:42:30.000 041 33368.08 373.61 2317.22 27.75 2012-02-10 04:42:31.000 041 33368.14 373.63 2317.34 27.75 2012-02-10 04:42:32.000 041 33367.91 373.59 2317.22 27.75 2012-02-10 04:42:33.000 041 33368.23 373.59 2317.26 27.75 2012-02-10 04:42:34.000 041 33368.08 373.55 2317.31 27.75 2012-02-10 04:42:35.000 041 33368.12 373.60 2317.20 27.75 2012-02-10 04:42:36.000 041 33368.19 373.54 2317.21 27.75 2012-02-10 04:42:37.000 041 33368.11 373.54 2317.24 27.75 2012-02-10 04:42:38.000 041 33368.20 373.50 2317.33 27.75 2012-02-10 04:42:39.000 041 33368.16 373.55 2317.25 27.75 2012-02-10 04:42:40.000 041 33368.11 373.54 2317.25 27.75 2012-02-10 04:42:41.000 041 33368.16 373.54 2317.27 27.75 2012-02-10 04:42:42.000 041 33368.17 373.50 2317.21 27.75 2012-02-10 04:42:43.000 041 33368.20 373.50 2317.21 27.75 2012-02-10 04:42:44.000 041 33368.17 373.48 2317.29 27.75 2012-02-10 04:42:45.000 041 33368.19 373.51 2317.31 27.75 2012-02-10 04:42:46.000 041 33368.22 373.47 2317.30 27.75 2012-02-10 04:42:47.000 041 33368.27 373.48 2317.19 27.75 2012-02-10 04:42:48.000 041 33368.24 373.48 2317.28 27.75 2012-02-10 04:42:48.000 041 33368.25 373.48 2317.21 27.75 2012-02-10 04:42:50.000 041 33368.29 373.45 2317.27 27.75 2012-02-10 04:42:51.000 041 33368.17 373.50 2317.21 27.75 2012-02-10 04:42:52.000 041 33368.25 373.49 2317.27 27.75 2012-02-10 04:42:53.000 041 33368.29 373.43 2317.25 27.75 2012-02-10 04:42:54.000 041 33368.33 373.44 2317.25 27.75 2012-02-10 04:42:55.000 041 33368.28 373.47 2317.29 27.75 2012-02-10 04:42:56.000 041 33368.32 373.46 2317.22 27.75 2012-02-10 04:42:57.000 041 33368.33 373.50 2317.24 27.75 2012-02-10 04:42:58.000 041 33368.26 373.47 2317.18 27.75 2012-02-10 04:42:59.000 041 33368.27 373.53 2317.19 27.75 2012-02-10 04:43:00.000 041 33368.31 373.44 2317.26 27.75 2012-02-10 04:43:01.000 041 33368.41 373.48 2317.19 27.75 2012-02-10 04:43:01.000 041 33368.18 373.48 2317.23 27.75 2012-02-10 04:43:03.000 041 33368.35 373.50 2317.24 27.75 2012-02-10 04:43:04.000 041 33368.23 373.51 2317.23 27.75 2012-02-10 04:43:05.000 041 33368.25 373.52 2317.28 27.75 2012-02-10 04:43:06.000 041 33368.25 373.55 2317.28 27.75 2012-02-10 04:43:07.000 041 33368.30 373.57 2317.24 27.75 2012-02-10 04:43:08.000 041 33368.28 373.53 2317.25 27.75 2012-02-10 04:43:09.000 041 33368.39 373.53 2317.19 27.75 2012-02-10 04:43:10.000 041 33368.32 373.51 2317.20 27.75 2012-02-10 04:43:11.000 041 33368.33 373.52 2317.25 27.75 2012-02-10 04:43:12.000 041 33368.34 373.52 2317.27 27.75 2012-02-10 04:43:13.000 041 33368.34 373.51 2317.22 27.75 2012-02-10 04:43:14.000 041 33368.36 373.50 2317.24 27.75 2012-02-10 04:43:15.000 041 33368.44 373.49 2317.19 27.75 2012-02-10 04:43:16.000 041 33368.43 373.50 2317.28 27.75 2012-02-10 04:43:17.000 041 33368.36 373.48 2317.21 27.75 2012-02-10 04:43:18.000 041 33368.43 373.49 2317.25 27.75 2012-02-10 04:43:19.000 041 33368.38 373.50 2317.17 27.75 2012-02-10 04:43:20.000 041 33368.38 373.47 2317.15 27.75 2012-02-10 04:43:21.000 041 33368.46 373.47 2317.16 27.75 2012-02-10 04:43:22.000 041 33368.48 373.43 2317.18 27.75 2012-02-10 04:43:23.000 041 33368.43 373.45 2317.13 27.75 2012-02-10 04:43:24.000 041 33368.44 373.39 2317.24 27.75 2012-02-10 04:43:25.000 041 33368.46 373.42 2317.09 27.75 2012-02-10 04:43:26.000 041 33368.53 373.43 2317.10 27.75 2012-02-10 04:43:27.000 041 33368.51 373.45 2317.24 27.75 2012-02-10 04:43:28.000 041 33368.46 373.40 2317.18 27.75 2012-02-10 04:43:29.000 041 33368.48 373.42 2317.20 27.75 2012-02-10 04:43:30.000 041 33368.44 373.43 2317.13 27.75 2012-02-10 04:43:31.000 041 33368.39 373.37 2317.14 27.75 2012-02-10 04:43:32.000 041 33368.39 373.37 2317.10 27.75 2012-02-10 04:43:33.000 041 33368.44 373.44 2317.11 27.75 2012-02-10 04:43:34.000 041 33368.41 373.40 2317.09 27.75 2012-02-10 04:43:35.000 041 33368.42 373.38 2317.10 27.75 2012-02-10 04:43:36.000 041 33368.44 373.39 2317.24 27.75 2012-02-10 04:43:37.000 041 33368.40 373.36 2317.19 27.75 2012-02-10 04:43:38.000 041 33368.41 373.41 2317.13 27.75 2012-02-10 04:43:39.000 041 33368.49 373.43 2317.22 27.75 2012-02-10 04:43:40.000 041 33368.34 373.44 2317.16 27.75 2012-02-10 04:43:41.000 041 33368.42 373.44 2317.22 27.75 2012-02-10 04:43:42.000 041 33368.38 373.45 2317.21 27.75 2012-02-10 04:43:42.000 041 33368.39 373.42 2317.17 27.75 2012-02-10 04:43:44.000 041 33368.32 373.42 2317.15 27.75 2012-02-10 04:43:45.000 041 33368.53 373.51 2317.17 27.75 2012-02-10 04:43:46.000 041 33368.39 373.49 2317.16 27.75 2012-02-10 04:43:47.000 041 33368.33 373.51 2317.16 27.75 2012-02-10 04:43:48.000 041 33368.32 373.49 2317.16 27.75 2012-02-10 04:43:49.000 041 33368.41 373.50 2317.15 27.75 2012-02-10 04:43:50.000 041 33368.36 373.52 2317.21 27.75 2012-02-10 04:43:51.000 041 33368.29 373.47 2317.21 27.75 2012-02-10 04:43:52.000 041 33368.35 373.46 2317.24 27.75 2012-02-10 04:43:53.000 041 33368.29 373.49 2317.24 27.75 2012-02-10 04:43:54.000 041 33368.26 373.48 2317.25 27.75 2012-02-10 04:43:55.000 041 33368.28 373.49 2317.26 27.75 2012-02-10 04:43:55.000 041 33368.31 373.51 2317.24 27.76 2012-02-10 04:43:57.000 041 33368.26 373.52 2317.24 27.76 2012-02-10 04:43:58.000 041 33368.30 373.46 2317.19 27.75 2012-02-10 04:43:59.000 041 33368.31 373.50 2317.28 27.75 2012-02-10 04:44:00.000 041 33368.32 373.46 2317.25 27.75 2012-02-10 04:44:01.000 041 33368.38 373.49 2317.25 27.75 2012-02-10 04:44:02.000 041 33368.34 373.49 2317.34 27.75 2012-02-10 04:44:03.000 041 33368.35 373.48 2317.26 27.75 2012-02-10 04:44:04.000 041 33368.36 373.43 2317.19 27.75 2012-02-10 04:44:05.000 041 33368.38 373.47 2317.23 27.75 2012-02-10 04:44:06.000 041 33368.32 373.40 2317.30 27.75 2012-02-10 04:44:07.000 041 33368.38 373.45 2317.31 27.75 2012-02-10 04:44:08.000 041 33368.44 373.43 2317.28 27.76 2012-02-10 04:44:09.000 041 33368.38 373.41 2317.28 27.76 2012-02-10 04:44:10.000 041 33368.36 373.42 2317.25 27.75 2012-02-10 04:44:11.000 041 33368.43 373.44 2317.24 27.75 2012-02-10 04:44:12.000 041 33368.45 373.44 2317.27 27.76 2012-02-10 04:44:13.000 041 33368.49 373.43 2317.25 27.75 2012-02-10 04:44:14.000 041 33368.35 373.44 2317.31 27.76 2012-02-10 04:44:15.000 041 33368.46 373.40 2317.25 27.76 2012-02-10 04:44:16.000 041 33368.50 373.40 2317.21 27.76 2012-02-10 04:44:17.000 041 33368.46 373.44 2317.30 27.76 2012-02-10 04:44:18.000 041 33368.47 373.38 2317.31 27.76 2012-02-10 04:44:19.000 041 33368.41 373.42 2317.19 27.76 2012-02-10 04:44:20.000 041 33368.47 373.38 2317.25 27.75 2012-02-10 04:44:21.000 041 33368.53 373.40 2317.25 27.76 2012-02-10 04:44:22.000 041 33368.55 373.40 2317.29 27.75 2012-02-10 04:44:23.000 041 33368.56 373.37 2317.25 27.75 2012-02-10 04:44:24.000 041 33368.54 373.42 2317.25 27.75 2012-02-10 04:44:25.000 041 33368.57 373.42 2317.19 27.76 2012-02-10 04:44:26.000 041 33368.51 373.37 2317.29 27.75 2012-02-10 04:44:27.000 041 33368.55 373.40 2317.17 27.75 2012-02-10 04:44:28.000 041 33368.49 373.38 2317.22 27.75 2012-02-10 04:44:29.000 041 33368.58 373.33 2317.24 27.75 2012-02-10 04:44:30.000 041 33368.53 373.35 2317.18 27.76 2012-02-10 04:44:31.000 041 33368.49 373.39 2317.18 27.75 2012-02-10 04:44:32.000 041 33368.47 373.34 2317.11 27.75 2012-02-10 04:44:33.000 041 33368.46 373.36 2317.23 27.75 2012-02-10 04:44:34.000 041 33368.40 373.37 2317.22 27.75 2012-02-10 04:44:35.000 041 33368.44 373.40 2317.14 27.75 2012-02-10 04:44:36.000 041 33368.41 373.39 2317.14 27.75 2012-02-10 04:44:36.000 041 33368.42 373.38 2317.25 27.75 2012-02-10 04:44:38.000 041 33368.36 373.36 2317.27 27.76 2012-02-10 04:44:39.000 041 33368.44 373.36 2317.22 27.76 2012-02-10 04:44:40.000 041 33368.35 373.34 2317.19 27.76 2012-02-10 04:44:41.000 041 33368.35 373.37 2317.22 27.76 2012-02-10 04:44:42.000 041 33368.29 373.41 2317.28 27.75 2012-02-10 04:44:43.000 041 33368.20 373.37 2317.26 27.75 2012-02-10 04:44:44.000 041 33368.13 373.38 2317.21 27.76 2012-02-10 04:44:45.000 041 33368.32 373.40 2317.25 27.76 2012-02-10 04:44:46.000 041 33368.27 373.40 2317.28 27.76 2012-02-10 04:44:47.000 041 33368.31 373.41 2317.31 27.76 2012-02-10 04:44:48.000 041 33368.25 373.37 2317.28 27.75 2012-02-10 04:44:49.000 041 33368.29 373.40 2317.22 27.76 2012-02-10 04:44:49.000 041 33368.15 373.41 2317.32 27.75 2012-02-10 04:44:51.000 041 33368.26 373.38 2317.30 27.75 2012-02-10 04:44:52.000 041 33368.24 373.36 2317.33 27.75 2012-02-10 04:44:53.000 041 33368.25 373.37 2317.36 27.76 2012-02-10 04:44:54.000 041 33368.21 373.41 2317.31 27.75 2012-02-10 04:44:55.000 041 33368.25 373.38 2317.34 27.75 2012-02-10 04:44:56.000 041 33368.26 373.42 2317.36 27.76 2012-02-10 04:44:57.000 041 33368.38 373.37 2317.40 27.76 2012-02-10 04:44:58.000 041 33368.28 373.36 2317.36 27.76 2012-02-10 04:44:59.000 041 33368.35 373.36 2317.36 27.76 2012-02-10 04:45:00.000 041 33368.25 373.35 2317.38 27.76 2012-02-10 04:45:01.000 041 33368.38 373.36 2317.31 27.76 2012-02-10 04:45:02.000 041 33368.31 373.31 2317.34 27.76 2012-02-10 04:45:03.000 041 33368.25 373.32 2317.33 27.76 2012-02-10 04:45:04.000 041 33368.31 373.31 2317.38 27.76 2012-02-10 04:45:05.000 041 33368.34 373.32 2317.31 27.76 2012-02-10 04:45:06.000 041 33368.37 373.35 2317.35 27.76 2012-02-10 04:45:07.000 041 33368.32 373.32 2317.39 27.76 2012-02-10 04:45:08.000 041 33368.27 373.35 2317.39 27.76 2012-02-10 04:45:09.000 041 33368.42 373.32 2317.33 27.76 2012-02-10 04:45:10.000 041 33368.37 373.36 2317.32 27.76 2012-02-10 04:45:11.000 041 33368.26 373.33 2317.39 27.76 2012-02-10 04:45:12.000 041 33368.28 373.31 2317.39 27.76 2012-02-10 04:45:13.000 041 33368.37 373.34 2317.43 27.76 2012-02-10 04:45:14.000 041 33368.22 373.36 2317.37 27.76 2012-02-10 04:45:15.000 041 33368.31 373.36 2317.32 27.76 2012-02-10 04:45:16.000 041 33368.25 373.34 2317.31 27.76 2012-02-10 04:45:17.000 041 33368.32 373.30 2317.40 27.76 2012-02-10 04:45:18.000 041 33368.35 373.27 2317.34 27.76 2012-02-10 04:45:19.000 041 33368.40 373.38 2317.37 27.76 2012-02-10 04:45:20.000 041 33368.24 373.36 2317.46 27.76 2012-02-10 04:45:21.000 041 33368.26 373.34 2317.40 27.76 2012-02-10 04:45:22.000 041 33368.25 373.34 2317.48 27.76 2012-02-10 04:45:23.000 041 33368.24 373.35 2317.38 27.76 2012-02-10 04:45:24.000 041 33368.25 373.36 2317.31 27.76 2012-02-10 04:45:25.000 041 33368.25 373.35 2317.43 27.76 2012-02-10 04:45:26.000 041 33368.23 373.33 2317.45 27.76 2012-02-10 04:45:27.000 041 33368.32 373.35 2317.39 27.76 2012-02-10 04:45:28.000 041 33368.30 373.38 2317.41 27.76 2012-02-10 04:45:29.000 041 33368.34 373.32 2317.35 27.76 2012-02-10 04:45:30.000 041 33368.23 373.33 2317.37 27.76 2012-02-10 04:45:30.000 041 33368.30 373.34 2317.42 27.76 2012-02-10 04:45:32.000 041 33368.25 373.35 2317.36 27.76 2012-02-10 04:45:33.000 041 33368.32 373.34 2317.45 27.76 2012-02-10 04:45:34.000 041 33368.31 373.35 2317.37 27.76 2012-02-10 04:45:35.000 041 33368.36 373.34 2317.46 27.76 2012-02-10 04:45:36.000 041 33368.36 373.32 2317.40 27.76 2012-02-10 04:45:37.000 041 33368.26 373.31 2317.39 27.76 2012-02-10 04:45:38.000 041 33368.41 373.31 2317.34 27.76 2012-02-10 04:45:39.000 041 33368.46 373.29 2317.43 27.76 2012-02-10 04:45:40.000 041 33368.39 373.27 2317.42 27.76 2012-02-10 04:45:41.000 041 33368.39 373.30 2317.36 27.76 2012-02-10 04:45:42.000 041 33368.42 373.29 2317.43 27.76 2012-02-10 04:45:43.000 041 33368.39 373.30 2317.45 27.76 2012-02-10 04:45:43.000 041 33368.43 373.26 2317.37 27.76 2012-02-10 04:45:45.000 041 33368.44 373.28 2317.36 27.76 2012-02-10 04:45:46.000 041 33368.44 373.29 2317.37 27.75 2012-02-10 04:45:47.000 041 33368.43 373.31 2317.37 27.75 2012-02-10 04:45:48.000 041 33368.53 373.32 2317.46 27.76 2012-02-10 04:45:49.000 041 33368.47 373.30 2317.35 27.76 2012-02-10 04:45:50.000 041 33368.39 373.27 2317.36 27.76 2012-02-10 04:45:51.000 041 33368.50 373.33 2317.34 27.76 2012-02-10 04:45:52.000 041 33368.44 373.37 2317.36 27.76 2012-02-10 04:45:53.000 041 33368.47 373.38 2317.32 27.76 2012-02-10 04:45:54.000 041 33368.41 373.40 2317.31 27.76 2012-02-10 04:45:55.000 041 33368.38 373.36 2317.29 27.76 2012-02-10 04:45:56.000 041 33368.48 373.36 2317.40 27.76 2012-02-10 04:45:57.000 041 33368.41 373.39 2317.40 27.76 2012-02-10 04:45:58.000 041 33368.38 373.37 2317.37 27.75 2012-02-10 04:45:59.000 041 33368.44 373.37 2317.37 27.76 2012-02-10 04:46:00.000 041 33368.35 373.42 2317.31 27.76 2012-02-10 04:46:01.000 041 33368.36 373.41 2317.37 27.76 2012-02-10 04:46:02.000 041 33368.36 373.44 2317.29 27.76 2012-02-10 04:46:03.000 041 33368.40 373.40 2317.36 27.76 2012-02-10 04:46:04.000 041 33368.42 373.39 2317.36 27.76 2012-02-10 04:46:05.000 041 33368.38 373.40 2317.40 27.76 2012-02-10 04:46:06.000 041 33368.40 373.42 2317.35 27.76 2012-02-10 04:46:07.000 041 33368.30 373.41 2317.32 27.76 2012-02-10 04:46:08.000 041 33368.41 373.44 2317.44 27.76 2012-02-10 04:46:09.000 041 33368.42 373.44 2317.41 27.76 2012-02-10 04:46:10.000 041 33368.44 373.43 2317.39 27.76 2012-02-10 04:46:11.000 041 33368.30 373.41 2317.43 27.76 2012-02-10 04:46:12.000 041 33368.40 373.43 2317.43 27.76 2012-02-10 04:46:13.000 041 33368.34 373.44 2317.43 27.76 2012-02-10 04:46:14.000 041 33368.32 373.44 2317.41 27.76 2012-02-10 04:46:15.000 041 33368.24 373.47 2317.43 27.76 2012-02-10 04:46:16.000 041 33368.19 373.48 2317.41 27.76 2012-02-10 04:46:17.000 041 33368.16 373.45 2317.47 27.76 2012-02-10 04:46:18.000 041 33368.17 373.45 2317.44 27.76 2012-02-10 04:46:19.000 041 33368.03 373.51 2317.48 27.76 2012-02-10 04:46:20.000 041 33368.18 373.51 2317.42 27.76 2012-02-10 04:46:21.000 041 33368.00 373.50 2317.42 27.76 2012-02-10 04:46:22.000 041 33368.08 373.54 2317.41 27.76 2012-02-10 04:46:23.000 041 33368.07 373.52 2317.43 27.76 2012-02-10 04:46:24.000 041 33368.10 373.47 2317.50 27.76 2012-02-10 04:46:24.000 041 33368.00 373.48 2317.52 27.76 2012-02-10 04:46:26.000 041 33368.00 373.50 2317.55 27.76 2012-02-10 04:46:27.000 041 33368.11 373.52 2317.54 27.76 2012-02-10 04:46:28.000 041 33367.97 373.50 2317.56 27.76 2012-02-10 04:46:29.000 041 33368.01 373.47 2317.60 27.76 2012-02-10 04:46:30.000 041 33368.10 373.54 2317.46 27.76 2012-02-10 04:46:31.000 041 33367.97 373.50 2317.55 27.76 2012-02-10 04:46:32.000 041 33367.95 373.54 2317.57 27.76 2012-02-10 04:46:33.000 041 33368.01 373.50 2317.59 27.76 2012-02-10 04:46:34.000 041 33368.01 373.49 2317.59 27.76 2012-02-10 04:46:35.000 041 33368.05 373.50 2317.66 27.76 2012-02-10 04:46:36.000 041 33368.10 373.50 2317.56 27.76 2012-02-10 04:46:37.000 041 33368.08 373.46 2317.70 27.76 2012-02-10 04:46:37.000 041 33368.08 373.43 2317.61 27.76 2012-02-10 04:46:39.000 041 33368.10 373.44 2317.50 27.76 2012-02-10 04:46:40.000 041 33368.10 373.44 2317.58 27.76 2012-02-10 04:46:41.000 041 33368.12 373.42 2317.71 27.76 2012-02-10 04:46:42.000 041 33368.11 373.42 2317.57 27.76 2012-02-10 04:46:43.000 041 33368.19 373.40 2317.50 27.76 2012-02-10 04:46:44.000 041 33368.16 373.38 2317.47 27.76 2012-02-10 04:46:45.000 041 33368.15 373.35 2317.58 27.76 2012-02-10 04:46:46.000 041 33368.12 373.36 2317.64 27.76 2012-02-10 04:46:47.000 041 33368.16 373.35 2317.43 27.76 2012-02-10 04:46:48.000 041 33368.22 373.36 2317.51 27.76 2012-02-10 04:46:49.000 041 33368.21 373.33 2317.52 27.76 2012-02-10 04:46:50.000 041 33368.17 373.36 2317.51 27.76 2012-02-10 04:46:51.000 041 33368.20 373.34 2317.49 27.76 2012-02-10 04:46:52.000 041 33368.14 373.32 2317.53 27.76 2012-02-10 04:46:53.000 041 33368.13 373.37 2317.47 27.76 2012-02-10 04:46:54.000 041 33368.13 373.37 2317.49 27.76 2012-02-10 04:46:55.000 041 33368.17 373.35 2317.52 27.76 2012-02-10 04:46:56.000 041 33368.33 373.37 2317.45 27.76 2012-02-10 04:46:57.000 041 33368.14 373.38 2317.48 27.76 2012-02-10 04:46:58.000 041 33368.14 373.38 2317.52 27.76 2012-02-10 04:46:59.000 041 33368.16 373.39 2317.46 27.76 2012-02-10 04:47:00.000 041 33368.17 373.45 2317.51 27.76 2012-02-10 04:47:01.000 041 33368.19 373.44 2317.55 27.76 2012-02-10 04:47:02.000 041 33368.23 373.39 2317.51 27.76 2012-02-10 04:47:03.000 041 33368.22 373.39 2317.52 27.76 2012-02-10 04:47:04.000 041 33368.17 373.43 2317.58 27.76 2012-02-10 04:47:05.000 041 33368.25 373.45 2317.57 27.76 2012-02-10 04:47:06.000 041 33368.23 373.47 2317.61 27.75 2012-02-10 04:47:07.000 041 33368.20 373.45 2317.58 27.76 2012-02-10 04:47:08.000 041 33368.20 373.48 2317.60 27.76 2012-02-10 04:47:09.000 041 33368.25 373.48 2317.50 27.75 2012-02-10 04:47:10.000 041 33368.26 373.44 2317.45 27.76 2012-02-10 04:47:11.000 041 33368.20 373.52 2317.62 27.76 2012-02-10 04:47:12.000 041 33368.20 373.52 2317.59 27.76 2012-02-10 04:47:13.000 041 33368.25 373.53 2317.52 27.76 2012-02-10 04:47:14.000 041 33368.21 373.50 2317.52 27.76 2012-02-10 04:47:15.000 041 33368.28 373.53 2317.59 27.76 2012-02-10 04:47:16.000 041 33368.20 373.52 2317.57 27.76 2012-02-10 04:47:17.000 041 33368.26 373.52 2317.52 27.75 2012-02-10 04:47:18.000 041 33368.28 373.53 2317.47 27.76 2012-02-10 04:47:18.000 041 33368.22 373.53 2317.56 27.76 2012-02-10 04:47:20.000 041 33368.26 373.53 2317.52 27.76 2012-02-10 04:47:21.000 041 33368.22 373.52 2317.56 27.76 2012-02-10 04:47:22.000 041 33368.14 373.49 2317.61 27.76 2012-02-10 04:47:23.000 041 33368.27 373.56 2317.50 27.75 2012-02-10 04:47:24.000 041 33368.18 373.57 2317.52 27.76 2012-02-10 04:47:25.000 041 33368.08 373.58 2317.51 27.76 2012-02-10 04:47:26.000 041 33368.19 373.58 2317.53 27.76 2012-02-10 04:47:27.000 041 33368.10 373.59 2317.56 27.76 2012-02-10 04:47:28.000 041 33368.16 373.58 2317.58 27.76 2012-02-10 04:47:29.000 041 33368.10 373.54 2317.53 27.76 2012-02-10 04:47:30.000 041 33368.10 373.58 2317.68 27.76 2012-02-10 04:47:31.000 041 33368.14 373.55 2317.56 27.76 2012-02-10 04:47:31.000 041 33368.06 373.59 2317.57 27.76 2012-02-10 04:47:33.000 041 33368.20 373.54 2317.65 27.76 2012-02-10 04:47:34.000 041 33368.14 373.52 2317.63 27.76 2012-02-10 04:47:35.000 041 33368.17 373.58 2317.61 27.76 2012-02-10 04:47:36.000 041 33368.14 373.56 2317.59 27.76 2012-02-10 04:47:37.000 041 33368.11 373.53 2317.62 27.76 2012-02-10 04:47:38.000 041 33368.17 373.56 2317.58 27.76 2012-02-10 04:47:39.000 041 33368.22 373.55 2317.70 27.76 2012-02-10 04:47:40.000 041 33368.19 373.52 2317.67 27.76 2012-02-10 04:47:41.000 041 33368.19 373.48 2317.60 27.76 2012-02-10 04:47:42.000 041 33368.23 373.53 2317.53 27.76 2012-02-10 04:47:43.000 041 33368.28 373.50 2317.60 27.76 2012-02-10 04:47:44.000 041 33368.15 373.49 2317.66 27.76 2012-02-10 04:47:45.000 041 33368.41 373.49 2317.58 27.76 2012-02-10 04:47:46.000 041 33368.25 373.50 2317.61 27.76 2012-02-10 04:47:47.000 041 33368.23 373.50 2317.56 27.76 2012-02-10 04:47:48.000 041 33368.29 373.47 2317.52 27.76 2012-02-10 04:47:49.000 041 33368.27 373.44 2317.50 27.76 2012-02-10 04:47:50.000 041 33368.23 373.43 2317.64 27.76 2012-02-10 04:47:51.000 041 33368.28 373.45 2317.53 27.76 2012-02-10 04:47:52.000 041 33368.24 373.46 2317.46 27.76 2012-02-10 04:47:53.000 041 33368.27 373.41 2317.53 27.76 2012-02-10 04:47:54.000 041 33368.26 373.46 2317.56 27.76 2012-02-10 04:47:55.000 041 33368.20 373.44 2317.51 27.76 2012-02-10 04:47:56.000 041 33368.29 373.46 2317.53 27.76 2012-02-10 04:47:57.000 041 33368.32 373.44 2317.59 27.76 2012-02-10 04:47:58.000 041 33368.26 373.44 2317.55 27.76 2012-02-10 04:47:59.000 041 33368.32 373.43 2317.48 27.76 2012-02-10 04:48:00.000 041 33368.30 373.45 2317.49 27.76 2012-02-10 04:48:01.000 041 33368.29 373.42 2317.61 27.76 2012-02-10 04:48:02.000 041 33368.36 373.47 2317.53 27.76 2012-02-10 04:48:03.000 041 33368.13 373.46 2317.55 27.76 2012-02-10 04:48:04.000 041 33368.20 373.46 2317.52 27.76 2012-02-10 04:48:05.000 041 33368.23 373.52 2317.58 27.76 2012-02-10 04:48:06.000 041 33368.28 373.47 2317.53 27.76 2012-02-10 04:48:07.000 041 33368.22 373.51 2317.55 27.76 2012-02-10 04:48:08.000 041 33368.17 373.52 2317.52 27.76 2012-02-10 04:48:09.000 041 33368.26 373.46 2317.52 27.76 2012-02-10 04:48:10.000 041 33368.23 373.52 2317.59 27.76 2012-02-10 04:48:11.000 041 33368.32 373.50 2317.50 27.76 2012-02-10 04:48:12.000 041 33368.30 373.53 2317.57 27.76 2012-02-10 04:48:12.000 041 33368.26 373.53 2317.55 27.76 2012-02-10 04:48:14.000 041 33368.32 373.52 2317.59 27.76 2012-02-10 04:48:15.000 041 33368.18 373.55 2317.64 27.76 2012-02-10 04:48:16.000 041 33368.19 373.53 2317.56 27.76 2012-02-10 04:48:17.000 041 33368.20 373.57 2317.50 27.76 2012-02-10 04:48:18.000 041 33368.30 373.53 2317.50 27.76 2012-02-10 04:48:19.000 041 33368.19 373.51 2317.58 27.76 2012-02-10 04:48:20.000 041 33368.23 373.58 2317.55 27.76 2012-02-10 04:48:21.000 041 33368.28 373.53 2317.55 27.76 2012-02-10 04:48:22.000 041 33368.22 373.54 2317.53 27.76 2012-02-10 04:48:23.000 041 33368.21 373.50 2317.51 27.76 2012-02-10 04:48:24.000 041 33368.26 373.56 2317.62 27.76 2012-02-10 04:48:25.000 041 33368.25 373.56 2317.58 27.76 2012-02-10 04:48:25.000 041 33368.32 373.52 2317.64 27.76 2012-02-10 04:48:27.000 041 33368.23 373.49 2317.52 27.76 2012-02-10 04:48:28.000 041 33368.21 373.50 2317.52 27.76 2012-02-10 04:48:29.000 041 33368.23 373.53 2317.48 27.76 2012-02-10 04:48:30.000 041 33368.20 373.53 2317.55 27.76 2012-02-10 04:48:31.000 041 33368.22 373.52 2317.52 27.76 2012-02-10 04:48:32.000 041 33368.31 373.55 2317.54 27.76 2012-02-10 04:48:33.000 041 33368.27 373.54 2317.41 27.76 2012-02-10 04:48:34.000 041 33368.22 373.51 2317.44 27.76 2012-02-10 04:48:35.000 041 33368.24 373.51 2317.55 27.76 2012-02-10 04:48:36.000 041 33368.29 373.52 2317.61 27.76 2012-02-10 04:48:37.000 041 33368.35 373.50 2317.60 27.76 2012-02-10 04:48:38.000 041 33368.28 373.51 2317.60 27.76 2012-02-10 04:48:39.000 041 33368.31 373.55 2317.47 27.76 2012-02-10 04:48:40.000 041 33368.22 373.49 2317.44 27.76 2012-02-10 04:48:41.000 041 33368.31 373.49 2317.56 27.76 2012-02-10 04:48:42.000 041 33368.28 373.47 2317.43 27.76 2012-02-10 04:48:43.000 041 33368.33 373.44 2317.50 27.76 2012-02-10 04:48:44.000 041 33368.26 373.44 2317.50 27.76 2012-02-10 04:48:45.000 041 33368.39 373.42 2317.56 27.76 2012-02-10 04:48:46.000 041 33368.29 373.39 2317.48 27.76 2012-02-10 04:48:47.000 041 33368.29 373.42 2317.54 27.76 2012-02-10 04:48:48.000 041 33368.28 373.40 2317.46 27.76 2012-02-10 04:48:49.000 041 33368.25 373.42 2317.45 27.76 2012-02-10 04:48:50.000 041 33368.24 373.37 2317.52 27.76 2012-02-10 04:48:51.000 041 33368.32 373.41 2317.53 27.76 2012-02-10 04:48:52.000 041 33368.22 373.39 2317.52 27.76 2012-02-10 04:48:53.000 041 33368.22 373.37 2317.44 27.76 2012-02-10 04:48:54.000 041 33368.24 373.36 2317.45 27.76 2012-02-10 04:48:55.000 041 33368.19 373.37 2317.50 27.76 2012-02-10 04:48:56.000 041 33368.27 373.39 2317.47 27.76 2012-02-10 04:48:57.000 041 33368.26 373.34 2317.53 27.76 2012-02-10 04:48:58.000 041 33368.22 373.36 2317.56 27.76 2012-02-10 04:48:59.000 041 33368.23 373.38 2317.47 27.76 2012-02-10 04:49:00.000 041 33368.28 373.36 2317.54 27.76 2012-02-10 04:49:01.000 041 33368.27 373.38 2317.46 27.76 2012-02-10 04:49:02.000 041 33368.30 373.35 2317.47 27.76 2012-02-10 04:49:03.000 041 33368.31 373.36 2317.49 27.76 2012-02-10 04:49:04.000 041 33368.33 373.33 2317.49 27.76 2012-02-10 04:49:05.000 041 33368.28 373.33 2317.53 27.76 2012-02-10 04:49:06.000 041 33368.35 373.36 2317.49 27.76 2012-02-10 04:49:06.000 041 33368.26 373.34 2317.50 27.76 2012-02-10 04:49:08.000 041 33368.33 373.40 2317.57 27.76 2012-02-10 04:49:09.000 041 33368.30 373.36 2317.50 27.76 2012-02-10 04:49:10.000 041 33368.29 373.38 2317.49 27.76 2012-02-10 04:49:11.000 041 33368.28 373.36 2317.53 27.76 2012-02-10 04:49:12.000 041 33368.26 373.36 2317.50 27.76 2012-02-10 04:49:13.000 041 33368.40 373.32 2317.58 27.76 2012-02-10 04:49:14.000 041 33368.23 373.33 2317.48 27.76 2012-02-10 04:49:15.000 041 33368.17 373.34 2317.50 27.76 2012-02-10 04:49:16.000 041 33368.20 373.36 2317.41 27.76 2012-02-10 04:49:17.000 041 33368.26 373.36 2317.43 27.76 2012-02-10 04:49:18.000 041 33368.27 373.32 2317.48 27.76 2012-02-10 04:49:19.000 041 33368.16 373.35 2317.52 27.76 2012-02-10 04:49:19.000 041 33368.28 373.41 2317.52 27.76 2012-02-10 04:49:21.000 041 33368.14 373.37 2317.50 27.76 2012-02-10 04:49:22.000 041 33368.14 373.36 2317.44 27.76 2012-02-10 04:49:23.000 041 33368.13 373.33 2317.47 27.76 2012-02-10 04:49:24.000 041 33368.08 373.33 2317.51 27.76 2012-02-10 04:49:25.000 041 33368.15 373.37 2317.53 27.76 2012-02-10 04:49:26.000 041 33368.07 373.36 2317.56 27.76 2012-02-10 04:49:27.000 041 33368.21 373.38 2317.45 27.76 2012-02-10 04:49:28.000 041 33368.14 373.37 2317.48 27.76 2012-02-10 04:49:29.000 041 33368.12 373.39 2317.56 27.76 2012-02-10 04:49:30.000 041 33368.14 373.38 2317.60 27.76 2012-02-10 04:49:31.000 041 33368.26 373.35 2317.63 27.76 2012-02-10 04:49:32.000 041 33368.10 373.38 2317.51 27.76 2012-02-10 04:49:33.000 041 33368.17 373.39 2317.53 27.76 2012-02-10 04:49:34.000 041 33368.08 373.36 2317.50 27.76 2012-02-10 04:49:35.000 041 33368.08 373.36 2317.56 27.76 2012-02-10 04:49:36.000 041 33368.11 373.39 2317.64 27.76 2012-02-10 04:49:37.000 041 33368.08 373.40 2317.56 27.76 2012-02-10 04:49:38.000 041 33368.19 373.40 2317.62 27.76 2012-02-10 04:49:39.000 041 33368.12 373.42 2317.63 27.76 2012-02-10 04:49:40.000 041 33368.06 373.40 2317.64 27.76 2012-02-10 04:49:41.000 041 33368.07 373.40 2317.59 27.76 2012-02-10 04:49:42.000 041 33368.07 373.35 2317.67 27.76 2012-02-10 04:49:43.000 041 33368.13 373.33 2317.66 27.76 2012-02-10 04:49:44.000 041 33368.07 373.35 2317.53 27.76 2012-02-10 04:49:45.000 041 33368.11 373.36 2317.52 27.76 2012-02-10 04:49:46.000 041 33368.10 373.35 2317.52 27.76 2012-02-10 04:49:47.000 041 33368.16 373.33 2317.58 27.76 2012-02-10 04:49:48.000 041 33368.17 373.36 2317.62 27.76 2012-02-10 04:49:49.000 041 33368.11 373.35 2317.55 27.76 2012-02-10 04:49:50.000 041 33368.14 373.32 2317.53 27.76 2012-02-10 04:49:51.000 041 33368.13 373.30 2317.58 27.76 2012-02-10 04:49:52.000 041 33368.11 373.30 2317.51 27.76 2012-02-10 04:49:53.000 041 33368.19 373.25 2317.58 27.76 2012-02-10 04:49:54.000 041 33368.15 373.24 2317.56 27.76 2012-02-10 04:49:55.000 041 33368.16 373.28 2317.56 27.76 2012-02-10 04:49:56.000 041 33368.22 373.28 2317.58 27.76 2012-02-10 04:49:57.000 041 33368.25 373.25 2317.52 27.76 2012-02-10 04:49:58.000 041 33368.21 373.23 2317.53 27.76 2012-02-10 04:49:59.000 041 33368.15 373.25 2317.60 27.76 2012-02-10 04:50:00.000 041 33368.20 373.27 2317.53 27.76 2012-02-10 04:50:00.000 041 33368.25 373.26 2317.54 27.76 2012-02-10 04:50:02.000 041 33368.18 373.26 2317.46 27.76 2012-02-10 04:50:03.000 041 33368.25 373.25 2317.53 27.76 2012-02-10 04:50:04.000 041 33368.17 373.24 2317.52 27.76 2012-02-10 04:50:05.000 041 33368.17 373.26 2317.39 27.76 2012-02-10 04:50:06.000 041 33368.19 373.25 2317.50 27.76 2012-02-10 04:50:07.000 041 33368.07 373.25 2317.50 27.76 2012-02-10 04:50:08.000 041 33368.29 373.25 2317.54 27.76 2012-02-10 04:50:09.000 041 33368.10 373.22 2317.53 27.76 2012-02-10 04:50:10.000 041 33368.14 373.20 2317.52 27.76 2012-02-10 04:50:11.000 041 33368.16 373.22 2317.53 27.76 2012-02-10 04:50:12.000 041 33368.16 373.24 2317.57 27.76 2012-02-10 04:50:13.000 041 33368.14 373.22 2317.57 27.76 2012-02-10 04:50:13.000 041 33368.18 373.26 2317.59 27.76 2012-02-10 04:50:15.000 041 33368.17 373.25 2317.49 27.76 2012-02-10 04:50:16.000 041 33368.07 373.25 2317.52 27.76 2012-02-10 04:50:17.000 041 33368.17 373.26 2317.54 27.76 2012-02-10 04:50:18.000 041 33368.17 373.28 2317.57 27.76 2012-02-10 04:50:19.000 041 33368.12 373.29 2317.51 27.76 2012-02-10 04:50:20.000 041 33368.13 373.29 2317.47 27.76 2012-02-10 04:50:21.000 041 33368.14 373.30 2317.58 27.76 2012-02-10 04:50:22.000 041 33368.10 373.33 2317.63 27.76 2012-02-10 04:50:23.000 041 33368.16 373.29 2317.56 27.76 2012-02-10 04:50:24.000 041 33368.15 373.30 2317.52 27.76 2012-02-10 04:50:25.000 041 33368.15 373.31 2317.53 27.76 2012-02-10 04:50:26.000 041 33368.19 373.32 2317.54 27.76 2012-02-10 04:50:27.000 041 33368.19 373.29 2317.55 27.76 2012-02-10 04:50:28.000 041 33368.15 373.27 2317.59 27.76 2012-02-10 04:50:29.000 041 33368.17 373.34 2317.55 27.76 2012-02-10 04:50:30.000 041 33368.19 373.31 2317.56 27.76 2012-02-10 04:50:31.000 041 33368.17 373.35 2317.59 27.76 2012-02-10 04:50:32.000 041 33368.18 373.33 2317.59 27.76 2012-02-10 04:50:33.000 041 33368.11 373.31 2317.55 27.76 2012-02-10 04:50:34.000 041 33368.16 373.32 2317.59 27.76 2012-02-10 04:50:35.000 041 33368.16 373.28 2317.48 27.76 2012-02-10 04:50:36.000 041 33368.10 373.33 2317.46 27.76 2012-02-10 04:50:37.000 041 33368.13 373.28 2317.64 27.76 2012-02-10 04:50:38.000 041 33368.20 373.31 2317.56 27.76 2012-02-10 04:50:39.000 041 33368.12 373.34 2317.60 27.76 2012-02-10 04:50:40.000 041 33368.08 373.32 2317.58 27.76 2012-02-10 04:50:41.000 041 33368.17 373.31 2317.55 27.76 2012-02-10 04:50:42.000 041 33368.10 373.35 2317.47 27.76 2012-02-10 04:50:43.000 041 33368.12 373.35 2317.47 27.76 2012-02-10 04:50:44.000 041 33368.13 373.37 2317.53 27.76 2012-02-10 04:50:45.000 041 33368.02 373.31 2317.55 27.76 2012-02-10 04:50:46.000 041 33368.09 373.32 2317.55 27.76 2012-02-10 04:50:47.000 041 33368.13 373.33 2317.54 27.76 2012-02-10 04:50:48.000 041 33368.23 373.32 2317.61 27.76 2012-02-10 04:50:49.000 041 33368.10 373.30 2317.56 27.76 2012-02-10 04:50:50.000 041 33368.08 373.30 2317.56 27.76 2012-02-10 04:50:51.000 041 33368.16 373.26 2317.58 27.76 2012-02-10 04:50:52.000 041 33368.19 373.26 2317.62 27.76 2012-02-10 04:50:53.000 041 33368.22 373.30 2317.46 27.76 2012-02-10 04:50:54.000 041 33368.17 373.29 2317.49 27.76 2012-02-10 04:50:54.000 041 33368.15 373.30 2317.61 27.76 2012-02-10 04:50:56.000 041 33368.17 373.32 2317.52 27.76 2012-02-10 04:50:57.000 041 33368.23 373.27 2317.52 27.76 2012-02-10 04:50:58.000 041 33368.13 373.29 2317.47 27.76 2012-02-10 04:50:59.000 041 33368.10 373.28 2317.53 27.76 2012-02-10 04:51:00.000 041 33368.11 373.30 2317.56 27.76 2012-02-10 04:51:01.000 041 33368.19 373.33 2317.53 27.76 2012-02-10 04:51:02.000 041 33368.13 373.29 2317.52 27.76 2012-02-10 04:51:03.000 041 33368.14 373.28 2317.55 27.76 2012-02-10 04:51:04.000 041 33368.05 373.27 2317.47 27.76 2012-02-10 04:51:05.000 041 33368.07 373.27 2317.49 27.76 2012-02-10 04:51:06.000 041 33368.05 373.25 2317.53 27.76 2012-02-10 04:51:07.000 041 33368.06 373.32 2317.53 27.76 2012-02-10 04:51:07.000 041 33368.07 373.26 2317.59 27.76 2012-02-10 04:51:09.000 041 33368.00 373.27 2317.51 27.76 2012-02-10 04:51:10.000 041 33367.91 373.28 2317.58 27.76 2012-02-10 04:51:11.000 041 33368.03 373.31 2317.56 27.76 2012-02-10 04:51:12.000 041 33368.04 373.36 2317.55 27.76 2012-02-10 04:51:13.000 041 33367.95 373.31 2317.48 27.76 2012-02-10 04:51:14.000 041 33367.90 373.31 2317.60 27.76 2012-02-10 04:51:15.000 041 33367.96 373.31 2317.52 27.76 2012-02-10 04:51:16.000 041 33367.94 373.31 2317.55 27.76 2012-02-10 04:51:17.000 041 33367.95 373.33 2317.62 27.76 2012-02-10 04:51:18.000 041 33367.88 373.34 2317.61 27.76 2012-02-10 04:51:19.000 041 33367.95 373.35 2317.49 27.76 2012-02-10 04:51:20.000 041 33367.93 373.36 2317.71 27.76 2012-02-10 04:51:21.000 041 33367.89 373.35 2317.65 27.76 2012-02-10 04:51:22.000 041 33367.87 373.34 2317.60 27.76 2012-02-10 04:51:23.000 041 33367.92 373.38 2317.62 27.76 2012-02-10 04:51:24.000 041 33367.88 373.38 2317.66 27.76 2012-02-10 04:51:25.000 041 33367.90 373.36 2317.64 27.76 2012-02-10 04:51:26.000 041 33367.88 373.35 2317.59 27.76 2012-02-10 04:51:27.000 041 33367.91 373.30 2317.62 27.76 2012-02-10 04:51:28.000 041 33367.89 373.31 2317.64 27.76 2012-02-10 04:51:29.000 041 33367.92 373.32 2317.68 27.76 2012-02-10 04:51:30.000 041 33367.97 373.33 2317.68 27.76 2012-02-10 04:51:31.000 041 33367.91 373.34 2317.62 27.76 2012-02-10 04:51:32.000 041 33367.88 373.29 2317.59 27.76 2012-02-10 04:51:33.000 041 33367.96 373.31 2317.64 27.76 2012-02-10 04:51:34.000 041 33367.91 373.34 2317.62 27.76 2012-02-10 04:51:35.000 041 33367.97 373.34 2317.65 27.76 2012-02-10 04:51:36.000 041 33368.00 373.30 2317.64 27.76 2012-02-10 04:51:37.000 041 33368.02 373.30 2317.67 27.76 2012-02-10 04:51:38.000 041 33368.01 373.28 2317.64 27.76 2012-02-10 04:51:39.000 041 33368.04 373.33 2317.65 27.76 2012-02-10 04:51:40.000 041 33368.06 373.29 2317.70 27.76 2012-02-10 04:51:41.000 041 33368.01 373.26 2317.65 27.76 2012-02-10 04:51:42.000 041 33368.08 373.26 2317.64 27.76 2012-02-10 04:51:43.000 041 33368.13 373.29 2317.67 27.76 2012-02-10 04:51:44.000 041 33368.07 373.25 2317.62 27.76 2012-02-10 04:51:45.000 041 33368.00 373.27 2317.62 27.76 2012-02-10 04:51:46.000 041 33368.09 373.27 2317.65 27.76 2012-02-10 04:51:47.000 041 33368.12 373.26 2317.61 27.76 2012-02-10 04:51:48.000 041 33368.07 373.22 2317.61 27.76 2012-02-10 04:51:48.000 041 33368.14 373.22 2317.59 27.76 2012-02-10 04:51:50.000 041 33368.12 373.22 2317.66 27.76 2012-02-10 04:51:51.000 041 33368.09 373.27 2317.59 27.76 2012-02-10 04:51:52.000 041 33368.04 373.26 2317.61 27.76 2012-02-10 04:51:53.000 041 33368.10 373.23 2317.66 27.76 2012-02-10 04:51:54.000 041 33368.13 373.25 2317.60 27.76 2012-02-10 04:51:55.000 041 33368.06 373.26 2317.68 27.76 2012-02-10 04:51:56.000 041 33368.07 373.22 2317.59 27.76 2012-02-10 04:51:57.000 041 33368.20 373.22 2317.60 27.76 2012-02-10 04:51:58.000 041 33368.07 373.24 2317.57 27.76 2012-02-10 04:51:59.000 041 33368.04 373.24 2317.61 27.76 2012-02-10 04:52:00.000 041 33368.14 373.28 2317.64 27.76 2012-02-10 04:52:01.000 041 33368.03 373.28 2317.56 27.76 2012-02-10 04:52:01.000 041 33368.17 373.22 2317.60 27.76 2012-02-10 04:52:03.000 041 33367.96 373.31 2317.61 27.76 2012-02-10 04:52:04.000 041 33367.99 373.29 2317.59 27.76 2012-02-10 04:52:05.000 041 33368.07 373.26 2317.65 27.76 2012-02-10 04:52:06.000 041 33368.12 373.30 2317.64 27.76 2012-02-10 04:52:07.000 041 33368.01 373.31 2317.59 27.76 2012-02-10 04:52:08.000 041 33367.99 373.31 2317.59 27.76 2012-02-10 04:52:09.000 041 33368.06 373.31 2317.59 27.76 2012-02-10 04:52:10.000 041 33368.00 373.29 2317.60 27.76 2012-02-10 04:52:11.000 041 33368.06 373.32 2317.62 27.76 2012-02-10 04:52:12.000 041 33368.03 373.27 2317.67 27.76 2012-02-10 04:52:13.000 041 33367.89 373.31 2317.68 27.76 2012-02-10 04:52:14.000 041 33367.95 373.35 2317.70 27.76 2012-02-10 04:52:15.000 041 33367.97 373.34 2317.60 27.76 2012-02-10 04:52:16.000 041 33367.94 373.35 2317.55 27.76 2012-02-10 04:52:17.000 041 33368.03 373.32 2317.61 27.76 2012-02-10 04:52:18.000 041 33368.00 373.28 2317.62 27.76 2012-02-10 04:52:19.000 041 33367.96 373.33 2317.63 27.76 2012-02-10 04:52:20.000 041 33367.95 373.30 2317.70 27.76 2012-02-10 04:52:21.000 041 33367.93 373.32 2317.62 27.76 2012-02-10 04:52:22.000 041 33367.87 373.31 2317.68 27.76 2012-02-10 04:52:23.000 041 33367.88 373.34 2317.67 27.76 2012-02-10 04:52:24.000 041 33367.86 373.32 2317.61 27.76 2012-02-10 04:52:25.000 041 33367.82 373.33 2317.72 27.76 2012-02-10 04:52:26.000 041 33367.85 373.38 2317.66 27.76 2012-02-10 04:52:27.000 041 33367.85 373.32 2317.70 27.76 2012-02-10 04:52:28.000 041 33367.80 373.31 2317.69 27.76 2012-02-10 04:52:29.000 041 33367.81 373.27 2317.71 27.76 2012-02-10 04:52:30.000 041 33367.78 373.32 2317.69 27.76 2012-02-10 04:52:31.000 041 33367.85 373.31 2317.68 27.76 2012-02-10 04:52:32.000 041 33367.78 373.31 2317.72 27.76 2012-02-10 04:52:33.000 041 33367.75 373.31 2317.71 27.76 2012-02-10 04:52:34.000 041 33367.82 373.29 2317.71 27.76 2012-02-10 04:52:35.000 041 33367.77 373.28 2317.69 27.76 2012-02-10 04:52:36.000 041 33367.78 373.33 2317.64 27.76 2012-02-10 04:52:37.000 041 33367.76 373.31 2317.65 27.76 2012-02-10 04:52:38.000 041 33367.81 373.29 2317.75 27.76 2012-02-10 04:52:39.000 041 33367.83 373.28 2317.70 27.76 2012-02-10 04:52:40.000 041 33367.85 373.26 2317.73 27.76 2012-02-10 04:52:41.000 041 33367.84 373.30 2317.77 27.76 2012-02-10 04:52:42.000 041 33367.89 373.22 2317.77 27.76 2012-02-10 04:52:42.000 041 33367.78 373.23 2317.69 27.76 2012-02-10 04:52:44.000 041 33367.82 373.21 2317.68 27.76 2012-02-10 04:52:45.000 041 33367.90 373.25 2317.74 27.76 2012-02-10 04:52:46.000 041 33367.92 373.24 2317.72 27.76 2012-02-10 04:52:47.000 041 33367.93 373.24 2317.68 27.76 2012-02-10 04:52:48.000 041 33367.98 373.24 2317.72 27.76 2012-02-10 04:52:49.000 041 33367.97 373.18 2317.73 27.76 2012-02-10 04:52:50.000 041 33368.06 373.19 2317.59 27.76 2012-02-10 04:52:51.000 041 33368.07 373.21 2317.71 27.76 2012-02-10 04:52:52.000 041 33367.98 373.22 2317.72 27.76 2012-02-10 04:52:53.000 041 33368.07 373.21 2317.65 27.76 2012-02-10 04:52:54.000 041 33368.11 373.21 2317.61 27.76 2012-02-10 04:52:55.000 041 33368.06 373.23 2317.70 27.76 2012-02-10 04:52:55.000 041 33368.00 373.19 2317.59 27.76 2012-02-10 04:52:57.000 041 33367.98 373.21 2317.66 27.76 2012-02-10 04:52:58.000 041 33368.08 373.21 2317.60 27.76 2012-02-10 04:52:59.000 041 33368.10 373.13 2317.71 27.76 2012-02-10 04:53:00.000 041 33368.16 373.17 2317.68 27.76 2012-02-10 04:53:01.000 041 33368.04 373.17 2317.66 27.76 2012-02-10 04:53:02.000 041 33368.13 373.24 2317.68 27.76 2012-02-10 04:53:03.000 041 33368.05 373.19 2317.68 27.76 2012-02-10 04:53:04.000 041 33368.04 373.21 2317.61 27.76 2012-02-10 04:53:05.000 041 33368.10 373.22 2317.63 27.76 2012-02-10 04:53:06.000 041 33368.07 373.19 2317.62 27.76 2012-02-10 04:53:07.000 041 33368.04 373.24 2317.62 27.76 2012-02-10 04:53:08.000 041 33368.03 373.26 2317.56 27.76 2012-02-10 04:53:09.000 041 33368.10 373.22 2317.62 27.76 2012-02-10 04:53:10.000 041 33368.00 373.24 2317.55 27.76 2012-02-10 04:53:11.000 041 33368.03 373.25 2317.62 27.76 2012-02-10 04:53:12.000 041 33368.06 373.24 2317.59 27.76 2012-02-10 04:53:13.000 041 33367.99 373.31 2317.55 27.76 2012-02-10 04:53:14.000 041 33368.13 373.30 2317.57 27.76 2012-02-10 04:53:15.000 041 33368.12 373.35 2317.62 27.76 2012-02-10 04:53:16.000 041 33367.94 373.34 2317.61 27.76 2012-02-10 04:53:17.000 041 33368.04 373.29 2317.70 27.76 2012-02-10 04:53:18.000 041 33367.93 373.36 2317.65 27.76 2012-02-10 04:53:19.000 041 33368.02 373.33 2317.60 27.76 2012-02-10 04:53:20.000 041 33368.08 373.27 2317.67 27.76 2012-02-10 04:53:21.000 041 33367.98 373.33 2317.63 27.76 2012-02-10 04:53:22.000 041 33367.96 373.28 2317.65 27.76 2012-02-10 04:53:23.000 041 33367.99 373.30 2317.65 27.76 2012-02-10 04:53:24.000 041 33367.99 373.31 2317.66 27.76 2012-02-10 04:53:25.000 041 33368.04 373.29 2317.61 27.76 2012-02-10 04:53:26.000 041 33367.92 373.27 2317.73 27.76 2012-02-10 04:53:27.000 041 33368.01 373.25 2317.65 27.76 2012-02-10 04:53:28.000 041 33367.92 373.25 2317.73 27.76 2012-02-10 04:53:29.000 041 33367.98 373.32 2317.67 27.76 2012-02-10 04:53:30.000 041 33367.91 373.23 2317.73 27.76 2012-02-10 04:53:31.000 041 33367.95 373.25 2317.64 27.76 2012-02-10 04:53:32.000 041 33367.91 373.28 2317.68 27.76 2012-02-10 04:53:33.000 041 33367.95 373.22 2317.74 27.76 2012-02-10 04:53:34.000 041 33367.91 373.19 2317.68 27.76 2012-02-10 04:53:35.000 041 33367.92 373.21 2317.66 27.76 2012-02-10 04:53:36.000 041 33367.86 373.21 2317.74 27.76 2012-02-10 04:53:36.000 041 33367.94 373.22 2317.72 27.76 2012-02-10 04:53:38.000 041 33367.93 373.20 2317.70 27.76 2012-02-10 04:53:39.000 041 33367.90 373.23 2317.71 27.76 2012-02-10 04:53:40.000 041 33367.95 373.22 2317.64 27.76 2012-02-10 04:53:41.000 041 33367.97 373.24 2317.58 27.76 2012-02-10 04:53:42.000 041 33367.99 373.21 2317.62 27.76 2012-02-10 04:53:43.000 041 33367.89 373.19 2317.71 27.76 2012-02-10 04:53:44.000 041 33367.98 373.15 2317.67 27.76 2012-02-10 04:53:45.000 041 33367.93 373.21 2317.71 27.76 2012-02-10 04:53:46.000 041 33367.92 373.20 2317.68 27.76 2012-02-10 04:53:47.000 041 33367.98 373.18 2317.66 27.76 2012-02-10 04:53:48.000 041 33368.02 373.15 2317.66 27.76 2012-02-10 04:53:49.000 041 33368.00 373.17 2317.61 27.76 2012-02-10 04:53:49.000 041 33368.01 373.17 2317.65 27.76 2012-02-10 04:53:51.000 041 33367.97 373.14 2317.65 27.76 2012-02-10 04:53:52.000 041 33367.97 373.14 2317.62 27.76 2012-02-10 04:53:53.000 041 33368.00 373.19 2317.70 27.76 2012-02-10 04:53:54.000 041 33367.98 373.16 2317.61 27.76 2012-02-10 04:53:55.000 041 33368.09 373.19 2317.66 27.76 2012-02-10 04:53:56.000 041 33367.98 373.17 2317.59 27.76 2012-02-10 04:53:57.000 041 33367.92 373.15 2317.64 27.76 2012-02-10 04:53:58.000 041 33367.98 373.13 2317.52 27.76 2012-02-10 04:53:59.000 041 33368.04 373.20 2317.61 27.76 2012-02-10 04:54:00.000 041 33367.94 373.21 2317.66 27.76 2012-02-10 04:54:01.000 041 33367.98 373.18 2317.62 27.76 2012-02-10 04:54:02.000 041 33367.96 373.17 2317.67 27.76 2012-02-10 04:54:03.000 041 33368.00 373.16 2317.66 27.76 2012-02-10 04:54:04.000 041 33367.81 373.18 2317.66 27.76 2012-02-10 04:54:05.000 041 33367.93 373.17 2317.59 27.76 2012-02-10 04:54:06.000 041 33367.86 373.20 2317.64 27.76 2012-02-10 04:54:07.000 041 33367.91 373.18 2317.64 27.76 2012-02-10 04:54:08.000 041 33367.78 373.17 2317.58 27.76 2012-02-10 04:54:09.000 041 33368.01 373.18 2317.66 27.76 2012-02-10 04:54:10.000 041 33367.81 373.19 2317.69 27.76 2012-02-10 04:54:11.000 041 33367.81 373.15 2317.70 27.76 2012-02-10 04:54:12.000 041 33367.75 373.21 2317.66 27.76 2012-02-10 04:54:13.000 041 33367.71 373.18 2317.65 27.76 2012-02-10 04:54:14.000 041 33367.87 373.14 2317.74 27.76 2012-02-10 04:54:15.000 041 33367.81 373.18 2317.71 27.76 2012-02-10 04:54:16.000 041 33367.79 373.20 2317.62 27.76 2012-02-10 04:54:17.000 041 33367.81 373.20 2317.68 27.76 2012-02-10 04:54:18.000 041 33367.86 373.22 2317.73 27.76 2012-02-10 04:54:19.000 041 33367.79 373.19 2317.61 27.76 2012-02-10 04:54:20.000 041 33367.81 373.14 2317.68 27.76 2012-02-10 04:54:21.000 041 33367.93 373.17 2317.66 27.76 2012-02-10 04:54:22.000 041 33367.82 373.16 2317.68 27.76 2012-02-10 04:54:23.000 041 33367.95 373.19 2317.65 27.76 2012-02-10 04:54:24.000 041 33367.88 373.17 2317.68 27.76 2012-02-10 04:54:25.000 041 33367.88 373.12 2317.56 27.76 2012-02-10 04:54:26.000 041 33367.90 373.17 2317.66 27.76 2012-02-10 04:54:27.000 041 33367.94 373.15 2317.59 27.76 2012-02-10 04:54:28.000 041 33367.95 373.13 2317.60 27.76 2012-02-10 04:54:29.000 041 33367.84 373.11 2317.71 27.76 2012-02-10 04:54:30.000 041 33367.88 373.13 2317.58 27.76 2012-02-10 04:54:30.000 041 33368.03 373.11 2317.64 27.76 2012-02-10 04:54:32.000 041 33367.91 373.12 2317.58 27.76 2012-02-10 04:54:33.000 041 33367.92 373.09 2317.65 27.76 2012-02-10 04:54:34.000 041 33367.86 373.08 2317.58 27.76 2012-02-10 04:54:35.000 041 33367.85 373.08 2317.65 27.76 2012-02-10 04:54:36.000 041 33367.87 373.10 2317.53 27.76 2012-02-10 04:54:37.000 041 33367.97 373.15 2317.59 27.76 2012-02-10 04:54:38.000 041 33367.91 373.13 2317.65 27.76 2012-02-10 04:54:39.000 041 33367.85 373.15 2317.59 27.76 2012-02-10 04:54:40.000 041 33367.86 373.14 2317.55 27.76 2012-02-10 04:54:41.000 041 33367.87 373.13 2317.56 27.76 2012-02-10 04:54:42.000 041 33367.80 373.11 2317.61 27.76 2012-02-10 04:54:43.000 041 33367.89 373.13 2317.68 27.76 2012-02-10 04:54:43.000 041 33367.77 373.13 2317.55 27.76 2012-02-10 04:54:45.000 041 33367.94 373.17 2317.61 27.76 2012-02-10 04:54:46.000 041 33367.85 373.11 2317.64 27.76 2012-02-10 04:54:47.000 041 33367.90 373.12 2317.65 27.76 2012-02-10 04:54:48.000 041 33367.92 373.15 2317.74 27.76 2012-02-10 04:54:49.000 041 33367.94 373.15 2317.58 27.76 2012-02-10 04:54:50.000 041 33367.95 373.14 2317.74 27.76 2012-02-10 04:54:51.000 041 33368.00 373.11 2317.65 27.76 2012-02-10 04:54:52.000 041 33367.92 373.09 2317.65 27.76 2012-02-10 04:54:53.000 041 33367.92 373.10 2317.57 27.76 2012-02-10 04:54:54.000 041 33367.91 373.05 2317.63 27.76 2012-02-10 04:54:55.000 041 33368.00 373.11 2317.62 27.76 2012-02-10 04:54:56.000 041 33367.92 373.08 2317.59 27.76 2012-02-10 04:54:57.000 041 33368.00 373.11 2317.65 27.76 2012-02-10 04:54:58.000 041 33368.01 373.07 2317.52 27.76 2012-02-10 04:54:59.000 041 33368.04 373.07 2317.58 27.76 2012-02-10 04:55:00.000 041 33368.00 373.07 2317.61 27.76 2012-02-10 04:55:01.000 041 33368.03 373.09 2317.65 27.76 2012-02-10 04:55:02.000 041 33367.97 373.04 2317.62 27.76 2012-02-10 04:55:03.000 041 33368.07 373.02 2317.68 27.76 2012-02-10 04:55:04.000 041 33368.07 373.07 2317.56 27.76 2012-02-10 04:55:05.000 041 33368.05 373.05 2317.62 27.76 2012-02-10 04:55:06.000 041 33368.11 373.03 2317.57 27.76 2012-02-10 04:55:07.000 041 33368.15 373.04 2317.62 27.76 2012-02-10 04:55:08.000 041 33368.06 373.04 2317.61 27.76 2012-02-10 04:55:09.000 041 33368.11 373.06 2317.59 27.76 2012-02-10 04:55:10.000 041 33368.16 373.00 2317.63 27.76 2012-02-10 04:55:11.000 041 33368.14 373.02 2317.63 27.76 2012-02-10 04:55:12.000 041 33368.21 373.02 2317.61 27.76 2012-02-10 04:55:13.000 041 33368.17 373.05 2317.56 27.76 2012-02-10 04:55:14.000 041 33368.08 373.04 2317.54 27.76 2012-02-10 04:55:15.000 041 33368.18 373.06 2317.60 27.76 2012-02-10 04:55:16.000 041 33368.20 373.04 2317.52 27.76 2012-02-10 04:55:17.000 041 33368.12 373.03 2317.55 27.76 2012-02-10 04:55:18.000 041 33368.19 373.04 2317.56 27.76 2012-02-10 04:55:19.000 041 33368.24 373.03 2317.56 27.76 2012-02-10 04:55:20.000 041 33368.23 373.04 2317.53 27.76 2012-02-10 04:55:21.000 041 33368.13 373.03 2317.53 27.76 2012-02-10 04:55:22.000 041 33368.14 373.07 2317.50 27.76 2012-02-10 04:55:23.000 041 33368.08 373.08 2317.47 27.76 2012-02-10 04:55:24.000 041 33368.01 373.08 2317.57 27.76 2012-02-10 04:55:24.000 041 33368.05 373.07 2317.45 27.76 2012-02-10 04:55:26.000 041 33368.07 373.06 2317.55 27.76 2012-02-10 04:55:27.000 041 33367.99 373.10 2317.48 27.76 2012-02-10 04:55:28.000 041 33367.97 373.09 2317.51 27.76 2012-02-10 04:55:29.000 041 33367.98 373.08 2317.47 27.76 2012-02-10 04:55:30.000 041 33367.98 373.13 2317.53 27.76 2012-02-10 04:55:31.000 041 33367.93 373.09 2317.59 27.76 2012-02-10 04:55:32.000 041 33367.88 373.12 2317.59 27.76 2012-02-10 04:55:33.000 041 33367.92 373.13 2317.59 27.76 2012-02-10 04:55:34.000 041 33367.97 373.13 2317.61 27.76 2012-02-10 04:55:35.000 041 33367.90 373.12 2317.56 27.76 2012-02-10 04:55:36.000 041 33367.84 373.12 2317.69 27.76 2012-02-10 04:55:37.000 041 33367.88 373.15 2317.53 27.76 2012-02-10 04:55:37.000 041 33367.81 373.13 2317.58 27.76 2012-02-10 04:55:39.000 041 33367.94 373.16 2317.57 27.76 2012-02-10 04:55:40.000 041 33367.90 373.15 2317.59 27.76 2012-02-10 04:55:41.000 041 33367.87 373.16 2317.68 27.76 2012-02-10 04:55:42.000 041 33367.91 373.15 2317.61 27.76 2012-02-10 04:55:43.000 041 33367.94 373.17 2317.64 27.76 2012-02-10 04:55:44.000 041 33367.86 373.12 2317.67 27.76 2012-02-10 04:55:45.000 041 33368.04 373.11 2317.60 27.76 2012-02-10 04:55:46.000 041 33367.88 373.07 2317.65 27.76 2012-02-10 04:55:47.000 041 33367.97 373.09 2317.64 27.76 2012-02-10 04:55:48.000 041 33368.02 373.13 2317.59 27.76 2012-02-10 04:55:49.000 041 33368.06 373.11 2317.59 27.76 2012-02-10 04:55:50.000 041 33368.04 373.08 2317.61 27.76 2012-02-10 04:55:51.000 041 33368.07 373.05 2317.56 27.76 2012-02-10 04:55:52.000 041 33368.14 373.09 2317.69 27.76 2012-02-10 04:55:53.000 041 33368.07 373.07 2317.65 27.76 2012-02-10 04:55:54.000 041 33368.08 373.07 2317.74 27.76 2012-02-10 04:55:55.000 041 33368.20 373.02 2317.63 27.76 2012-02-10 04:55:56.000 041 33368.05 373.04 2317.61 27.76 2012-02-10 04:55:57.000 041 33368.20 373.03 2317.66 27.76 2012-02-10 04:55:58.000 041 33368.17 372.99 2317.64 27.76 2012-02-10 04:55:59.000 041 33368.20 372.99 2317.70 27.76 2012-02-10 04:56:00.000 041 33368.24 373.00 2317.61 27.76 2012-02-10 04:56:01.000 041 33368.22 372.98 2317.63 27.76 2012-02-10 04:56:02.000 041 33368.11 373.01 2317.64 27.76 2012-02-10 04:56:03.000 041 33368.16 373.00 2317.51 27.76 2012-02-10 04:56:04.000 041 33368.26 372.96 2317.62 27.76 2012-02-10 04:56:05.000 041 33368.15 372.91 2317.56 27.76 2012-02-10 04:56:06.000 041 33368.25 372.99 2317.56 27.76 2012-02-10 04:56:07.000 041 33368.17 372.97 2317.64 27.76 2012-02-10 04:56:08.000 041 33368.22 372.99 2317.61 27.76 2012-02-10 04:56:09.000 041 33368.29 373.00 2317.47 27.76 2012-02-10 04:56:10.000 041 33368.26 372.99 2317.58 27.76 2012-02-10 04:56:11.000 041 33368.23 372.98 2317.50 27.76 2012-02-10 04:56:12.000 041 33368.31 372.98 2317.62 27.76 2012-02-10 04:56:13.000 041 33368.31 373.02 2317.56 27.76 2012-02-10 04:56:14.000 041 33368.33 372.98 2317.55 27.76 2012-02-10 04:56:15.000 041 33368.39 373.00 2317.61 27.76 2012-02-10 04:56:16.000 041 33368.34 372.98 2317.62 27.76 2012-02-10 04:56:17.000 041 33368.35 373.00 2317.62 27.76 2012-02-10 04:56:18.000 041 33368.42 373.02 2317.54 27.76 2012-02-10 04:56:18.000 041 33368.48 372.96 2317.58 27.76 2012-02-10 04:56:20.000 041 33368.54 373.07 2317.56 27.76 2012-02-10 04:56:21.000 041 33368.39 373.01 2317.47 27.76 2012-02-10 04:56:22.000 041 33368.57 373.02 2317.56 27.76 2012-02-10 04:56:23.000 041 33368.48 373.01 2317.54 27.76 2012-02-10 04:56:24.000 041 33368.59 372.98 2317.49 27.76 2012-02-10 04:56:25.000 041 33368.63 372.96 2317.53 27.76 2012-02-10 04:56:26.000 041 33368.60 372.93 2317.50 27.76 2012-02-10 04:56:27.000 041 33368.74 373.00 2317.54 27.76 2012-02-10 04:56:28.000 041 33368.76 373.01 2317.49 27.76 2012-02-10 04:56:29.000 041 33368.68 373.02 2317.52 27.76 2012-02-10 04:56:30.000 041 33368.75 373.01 2317.49 27.76 2012-02-10 04:56:31.000 041 33368.73 373.01 2317.46 27.76 2012-02-10 04:56:31.000 041 33368.74 372.99 2317.53 27.76 2012-02-10 04:56:33.000 041 33368.64 372.99 2317.49 27.76 2012-02-10 04:56:34.000 041 33368.81 372.99 2317.48 27.76 2012-02-10 04:56:35.000 041 33368.73 373.02 2317.41 27.76 2012-02-10 04:56:36.000 041 33368.75 373.05 2317.48 27.76 2012-02-10 04:56:37.000 041 33368.72 373.05 2317.43 27.76 2012-02-10 04:56:38.000 041 33368.68 373.03 2317.37 27.76 2012-02-10 04:56:39.000 041 33368.81 373.05 2317.49 27.76 2012-02-10 04:56:40.000 041 33368.74 373.09 2317.37 27.76 2012-02-10 04:56:41.000 041 33368.67 373.10 2317.39 27.76 2012-02-10 04:56:42.000 041 33368.64 373.09 2317.40 27.76 2012-02-10 04:56:43.000 041 33368.66 373.11 2317.39 27.76 2012-02-10 04:56:44.000 041 33368.68 373.07 2317.44 27.76 2012-02-10 04:56:45.000 041 33368.61 373.16 2317.46 27.76 2012-02-10 04:56:46.000 041 33368.66 373.15 2317.36 27.76 2012-02-10 04:56:47.000 041 33368.57 373.16 2317.37 27.76 2012-02-10 04:56:48.000 041 33368.55 373.16 2317.39 27.76 2012-02-10 04:56:49.000 041 33368.54 373.19 2317.40 27.76 2012-02-10 04:56:50.000 041 33368.46 373.21 2317.50 27.76 2012-02-10 04:56:51.000 041 33368.49 373.22 2317.34 27.76 2012-02-10 04:56:52.000 041 33368.48 373.24 2317.46 27.76 2012-02-10 04:56:53.000 041 33368.39 373.25 2317.34 27.76 2012-02-10 04:56:54.000 041 33368.35 373.29 2317.39 27.76 2012-02-10 04:56:55.000 041 33368.32 373.27 2317.55 27.76 2012-02-10 04:56:56.000 041 33368.31 373.29 2317.39 27.76 2012-02-10 04:56:57.000 041 33368.18 373.28 2317.47 27.76 2012-02-10 04:56:58.000 041 33368.31 373.34 2317.49 27.76 2012-02-10 04:56:59.000 041 33368.24 373.29 2317.48 27.76 2012-02-10 04:57:00.000 041 33368.20 373.29 2317.59 27.76 2012-02-10 04:57:01.000 041 33368.23 373.31 2317.56 27.76 2012-02-10 04:57:02.000 041 33368.17 373.32 2317.55 27.76 2012-02-10 04:57:03.000 041 33368.23 373.25 2317.50 27.76 2012-02-10 04:57:04.000 041 33368.18 373.29 2317.55 27.76 2012-02-10 04:57:05.000 041 33368.11 373.31 2317.50 27.76 2012-02-10 04:57:06.000 041 33368.23 373.31 2317.56 27.76 2012-02-10 04:57:07.000 041 33368.20 373.29 2317.53 27.76 2012-02-10 04:57:08.000 041 33368.22 373.24 2317.49 27.76 2012-02-10 04:57:09.000 041 33368.27 373.23 2317.58 27.76 2012-02-10 04:57:10.000 041 33368.23 373.21 2317.59 27.76 2012-02-10 04:57:11.000 041 33368.26 373.21 2317.61 27.76 2012-02-10 04:57:12.000 041 33368.20 373.24 2317.61 27.76 2012-02-10 04:57:12.000 041 33368.34 373.17 2317.63 27.76 2012-02-10 04:57:14.000 041 33368.36 373.18 2317.59 27.76 2012-02-10 04:57:15.000 041 33368.32 373.18 2317.71 27.76 2012-02-10 04:57:16.000 041 33368.41 373.16 2317.73 27.76 2012-02-10 04:57:17.000 041 33368.35 373.16 2317.66 27.76 2012-02-10 04:57:18.000 041 33368.31 373.14 2317.55 27.76 2012-02-10 04:57:19.000 041 33368.32 373.19 2317.52 27.76 2012-02-10 04:57:20.000 041 33368.32 373.12 2317.55 27.76 2012-02-10 04:57:21.000 041 33368.32 373.11 2317.61 27.76 2012-02-10 04:57:22.000 041 33368.28 373.13 2317.59 27.76 2012-02-10 04:57:23.000 041 33368.29 373.11 2317.60 27.76 2012-02-10 04:57:24.000 041 33368.37 373.14 2317.59 27.76 2012-02-10 04:57:25.000 041 33368.35 373.09 2317.58 27.76 2012-02-10 04:57:25.000 041 33368.28 373.11 2317.54 27.76 2012-02-10 04:57:27.000 041 33368.41 373.03 2317.58 27.76 2012-02-10 04:57:28.000 041 33368.43 373.10 2317.53 27.76 2012-02-10 04:57:29.000 041 33368.41 373.10 2317.57 27.76 2012-02-10 04:57:30.000 041 33368.36 373.11 2317.52 27.76 2012-02-10 04:57:31.000 041 33368.33 373.07 2317.56 27.76 2012-02-10 04:57:32.000 041 33368.35 373.13 2317.61 27.76 2012-02-10 04:57:33.000 041 33368.29 373.11 2317.56 27.76 2012-02-10 04:57:34.000 041 33368.32 373.05 2317.52 27.76 2012-02-10 04:57:35.000 041 33368.28 373.06 2317.50 27.76 2012-02-10 04:57:36.000 041 33368.29 373.07 2317.49 27.76 2012-02-10 04:57:37.000 041 33368.34 373.11 2317.58 27.76 2012-02-10 04:57:38.000 041 33368.30 373.10 2317.59 27.76 2012-02-10 04:57:39.000 041 33368.27 373.09 2317.52 27.76 2012-02-10 04:57:40.000 041 33368.36 373.13 2317.53 27.76 2012-02-10 04:57:41.000 041 33368.42 373.11 2317.53 27.76 2012-02-10 04:57:42.000 041 33368.30 373.10 2317.59 27.76 2012-02-10 04:57:43.000 041 33368.33 373.07 2317.47 27.76 2012-02-10 04:57:44.000 041 33368.31 373.12 2317.62 27.76 2012-02-10 04:57:45.000 041 33368.32 373.12 2317.56 27.76 2012-02-10 04:57:46.000 041 33368.40 373.09 2317.51 27.76 2012-02-10 04:57:47.000 041 33368.41 373.09 2317.51 27.76 2012-02-10 04:57:48.000 041 33368.43 373.12 2317.54 27.76 2012-02-10 04:57:49.000 041 33368.36 373.10 2317.53 27.76 2012-02-10 04:57:50.000 041 33368.41 373.09 2317.53 27.76 2012-02-10 04:57:51.000 041 33368.44 373.08 2317.53 27.76 2012-02-10 04:57:52.000 041 33368.46 373.09 2317.48 27.76 2012-02-10 04:57:53.000 041 33368.42 373.02 2317.46 27.76 2012-02-10 04:57:54.000 041 33368.44 373.03 2317.48 27.76 2012-02-10 04:57:55.000 041 33368.57 373.01 2317.51 27.76 2012-02-10 04:57:56.000 041 33368.56 373.03 2317.53 27.76 2012-02-10 04:57:57.000 041 33368.47 373.04 2317.58 27.76 2012-02-10 04:57:58.000 041 33368.47 372.97 2317.61 27.76 2012-02-10 04:57:59.000 041 33368.53 372.99 2317.58 27.76 2012-02-10 04:58:00.000 041 33368.52 372.98 2317.54 27.76 2012-02-10 04:58:01.000 041 33368.56 372.96 2317.53 27.76 2012-02-10 04:58:02.000 041 33368.55 373.00 2317.52 27.76 2012-02-10 04:58:03.000 041 33368.67 373.01 2317.48 27.76 2012-02-10 04:58:04.000 041 33368.65 372.95 2317.52 27.76 2012-02-10 04:58:05.000 041 33368.67 372.98 2317.45 27.76 2012-02-10 04:58:06.000 041 33368.60 372.96 2317.52 27.76 2012-02-10 04:58:06.000 041 33368.69 372.98 2317.61 27.76 2012-02-10 04:58:08.000 041 33368.70 372.96 2317.58 27.76 2012-02-10 04:58:09.000 041 33368.73 373.00 2317.48 27.76 2012-02-10 04:58:10.000 041 33368.78 372.91 2317.54 27.76 2012-02-10 04:58:11.000 041 33368.75 372.92 2317.52 27.76 2012-02-10 04:58:12.000 041 33368.74 372.96 2317.47 27.76 2012-02-10 04:58:13.000 041 33368.82 372.92 2317.49 27.76 2012-02-10 04:58:14.000 041 33368.76 372.96 2317.55 27.76 2012-02-10 04:58:15.000 041 33368.79 372.90 2317.49 27.76 2012-02-10 04:58:16.000 041 33368.84 372.92 2317.56 27.76 2012-02-10 04:58:17.000 041 33368.76 372.94 2317.54 27.76 2012-02-10 04:58:18.000 041 33368.78 372.98 2317.40 27.76 2012-02-10 04:58:19.000 041 33368.69 372.97 2317.49 27.76 2012-02-10 04:58:19.000 041 33368.64 372.94 2317.49 27.76 2012-02-10 04:58:21.000 041 33368.75 372.90 2317.34 27.76 2012-02-10 04:58:22.000 041 33368.79 372.96 2317.49 27.76 2012-02-10 04:58:23.000 041 33368.76 372.92 2317.46 27.76 2012-02-10 04:58:24.000 041 33368.71 372.93 2317.40 27.76 2012-02-10 04:58:25.000 041 33368.85 372.95 2317.45 27.76 2012-02-10 04:58:26.000 041 33368.81 372.94 2317.43 27.76 2012-02-10 04:58:27.000 041 33368.69 372.91 2317.41 27.76 2012-02-10 04:58:28.000 041 33368.67 372.93 2317.43 27.76 2012-02-10 04:58:29.000 041 33368.75 372.93 2317.47 27.76 2012-02-10 04:58:30.000 041 33368.75 372.95 2317.42 27.76 2012-02-10 04:58:31.000 041 33368.73 372.97 2317.44 27.76 2012-02-10 04:58:32.000 041 33368.68 372.94 2317.43 27.76 2012-02-10 04:58:33.000 041 33368.75 372.94 2317.46 27.76 2012-02-10 04:58:34.000 041 33368.65 372.95 2317.47 27.77 2012-02-10 04:58:35.000 041 33368.68 372.94 2317.45 27.76 2012-02-10 04:58:36.000 041 33368.79 372.96 2317.43 27.76 2012-02-10 04:58:37.000 041 33368.73 372.97 2317.45 27.76 2012-02-10 04:58:38.000 041 33368.70 372.94 2317.45 27.76 2012-02-10 04:58:39.000 041 33368.70 372.95 2317.39 27.77 2012-02-10 04:58:40.000 041 33368.66 372.95 2317.35 27.76 2012-02-10 04:58:41.000 041 33368.61 372.93 2317.45 27.76 2012-02-10 04:58:42.000 041 33368.66 372.96 2317.44 27.76 2012-02-10 04:58:43.000 041 33368.66 373.00 2317.47 27.76 2012-02-10 04:58:44.000 041 33368.66 372.96 2317.45 27.76 2012-02-10 04:58:45.000 041 33368.75 372.94 2317.46 27.76 2012-02-10 04:58:46.000 041 33368.72 372.96 2317.46 27.76 2012-02-10 04:58:47.000 041 33368.69 372.96 2317.44 27.76 2012-02-10 04:58:48.000 041 33368.74 372.96 2317.51 27.76 2012-02-10 04:58:49.000 041 33368.73 372.91 2317.46 27.76 2012-02-10 04:58:50.000 041 33368.78 372.91 2317.43 27.76 2012-02-10 04:58:51.000 041 33368.78 372.87 2317.47 27.77 2012-02-10 04:58:52.000 041 33368.87 372.93 2317.45 27.77 2012-02-10 04:58:53.000 041 33368.78 372.92 2317.42 27.76 2012-02-10 04:58:54.000 041 33368.84 372.89 2317.41 27.76 2012-02-10 04:58:55.000 041 33368.86 372.89 2317.44 27.76 2012-02-10 04:58:56.000 041 33368.88 372.83 2317.47 27.76 2012-02-10 04:58:57.000 041 33368.96 372.83 2317.44 27.76 2012-02-10 04:58:58.000 041 33368.96 372.81 2317.38 27.76 2012-02-10 04:58:59.000 041 33369.02 372.82 2317.42 27.76 2012-02-10 04:59:00.000 041 33368.93 372.76 2317.47 27.76 2012-02-10 04:59:00.000 041 33369.12 372.78 2317.45 27.76 2012-02-10 04:59:02.000 041 33369.12 372.80 2317.48 27.76 2012-02-10 04:59:03.000 041 33369.08 372.78 2317.41 27.76 2012-02-10 04:59:04.000 041 33369.04 372.79 2317.37 27.76 2012-02-10 04:59:05.000 041 33368.99 372.78 2317.37 27.76 2012-02-10 04:59:06.000 041 33369.06 372.80 2317.37 27.76 2012-02-10 04:59:07.000 041 33369.11 372.79 2317.47 27.76 2012-02-10 04:59:08.000 041 33369.13 372.73 2317.39 27.76 2012-02-10 04:59:09.000 041 33369.14 372.79 2317.30 27.76 2012-02-10 04:59:10.000 041 33369.11 372.77 2317.38 27.76 2012-02-10 04:59:11.000 041 33369.14 372.74 2317.41 27.76 2012-02-10 04:59:12.000 041 33369.13 372.74 2317.32 27.76 2012-02-10 04:59:13.000 041 33369.18 372.75 2317.31 27.76 2012-02-10 04:59:13.000 041 33369.17 372.77 2317.30 27.76 2012-02-10 04:59:15.000 041 33369.18 372.76 2317.28 27.76 2012-02-10 04:59:16.000 041 33369.13 372.78 2317.32 27.76 2012-02-10 04:59:17.000 041 33369.15 372.76 2317.30 27.76 2012-02-10 04:59:18.000 041 33369.12 372.79 2317.42 27.76 2012-02-10 04:59:19.000 041 33369.17 372.76 2317.34 27.76 2012-02-10 04:59:20.000 041 33369.16 372.83 2317.35 27.76 2012-02-10 04:59:21.000 041 33369.10 372.80 2317.34 27.76 2012-02-10 04:59:22.000 041 33369.15 372.81 2317.31 27.76 2012-02-10 04:59:23.000 041 33369.13 372.82 2317.34 27.76 2012-02-10 04:59:24.000 041 33369.14 372.78 2317.30 27.76 2012-02-10 04:59:25.000 041 33369.09 372.82 2317.33 27.76 2012-02-10 04:59:26.000 041 33369.09 372.82 2317.31 27.76 2012-02-10 04:59:27.000 041 33369.22 372.85 2317.36 27.76 2012-02-10 04:59:28.000 041 33369.18 372.86 2317.32 27.76 2012-02-10 04:59:29.000 041 33369.17 372.82 2317.37 27.76 2012-02-10 04:59:30.000 041 33369.10 372.86 2317.37 27.76 2012-02-10 04:59:31.000 041 33369.18 372.87 2317.35 27.76 2012-02-10 04:59:32.000 041 33369.05 372.84 2317.41 27.76 2012-02-10 04:59:33.000 041 33369.21 372.86 2317.43 27.76 2012-02-10 04:59:34.000 041 33369.16 372.87 2317.46 27.76 2012-02-10 04:59:35.000 041 33369.18 372.85 2317.41 27.76 2012-02-10 04:59:36.000 041 33369.29 372.84 2317.40 27.76 2012-02-10 04:59:37.000 041 33369.22 372.85 2317.39 27.76 2012-02-10 04:59:38.000 041 33369.20 372.82 2317.31 27.76 2012-02-10 04:59:39.000 041 33369.19 372.82 2317.46 27.76 2012-02-10 04:59:40.000 041 33369.17 372.78 2317.34 27.76 2012-02-10 04:59:41.000 041 33369.22 372.76 2317.39 27.76 2012-02-10 04:59:42.000 041 33369.30 372.78 2317.35 27.76 2012-02-10 04:59:43.000 041 33369.26 372.74 2317.33 27.76 2012-02-10 04:59:44.000 041 33369.18 372.76 2317.35 27.76 2012-02-10 04:59:45.000 041 33369.27 372.75 2317.37 27.76 2012-02-10 04:59:46.000 041 33369.22 372.81 2317.30 27.76 2012-02-10 04:59:47.000 041 33369.20 372.77 2317.32 27.76 2012-02-10 04:59:48.000 041 33369.19 372.81 2317.34 27.76 2012-02-10 04:59:49.000 041 33369.21 372.81 2317.34 27.76 2012-02-10 04:59:50.000 041 33369.21 372.74 2317.28 27.76 2012-02-10 04:59:51.000 041 33369.10 372.76 2317.37 27.76 2012-02-10 04:59:52.000 041 33369.12 372.81 2317.36 27.76 2012-02-10 04:59:53.000 041 33369.13 372.80 2317.36 27.76 2012-02-10 04:59:54.000 041 33369.11 372.80 2317.36 27.76 2012-02-10 04:59:54.000 041 33369.16 372.81 2317.27 27.76 2012-02-10 04:59:56.000 041 33369.21 372.81 2317.32 27.77 2012-02-10 04:59:57.000 041 33369.19 372.81 2317.27 27.76 2012-02-10 04:59:58.000 041 33369.14 372.86 2317.34 27.76 2012-02-10 04:59:59.000 041 33369.12 372.83 2317.42 27.76 2012-02-10 05:00:00.000 041 33369.21 372.90 2317.28 27.76 2012-02-10 05:00:01.000 041 33369.10 372.84 2317.40 27.77 2012-02-10 05:00:02.000 041 33369.07 372.87 2317.41 27.76 2012-02-10 05:00:03.000 041 33369.10 372.84 2317.40 27.76 2012-02-10 05:00:04.000 041 33369.16 372.84 2317.31 27.77 2012-02-10 05:00:05.000 041 33369.05 372.88 2317.38 27.76 2012-02-10 05:00:06.000 041 33369.01 372.87 2317.45 27.77 2012-02-10 05:00:07.000 041 33369.10 372.80 2317.42 27.77 2012-02-10 05:00:07.000 041 33369.11 372.83 2317.35 27.76 2012-02-10 05:00:09.000 041 33369.04 372.83 2317.40 27.76 2012-02-10 05:00:10.000 041 33368.96 372.79 2317.37 27.76 2012-02-10 05:00:11.000 041 33369.03 372.80 2317.40 27.76 2012-02-10 05:00:12.000 041 33369.07 372.82 2317.43 27.77 2012-02-10 05:00:13.000 041 33369.10 372.82 2317.38 27.76 2012-02-10 05:00:14.000 041 33369.06 372.79 2317.47 27.76 2012-02-10 05:00:15.000 041 33369.04 372.79 2317.45 27.77 2012-02-10 05:00:16.000 041 33368.99 372.80 2317.34 27.77 2012-02-10 05:00:17.000 041 33368.93 372.75 2317.43 27.77 2012-02-10 05:00:18.000 041 33368.97 372.78 2317.44 27.77 2012-02-10 05:00:19.000 041 33369.05 372.81 2317.43 27.77 2012-02-10 05:00:20.000 041 33368.99 372.77 2317.34 27.77 2012-02-10 05:00:21.000 041 33368.90 372.81 2317.46 27.77 2012-02-10 05:00:22.000 041 33369.03 372.79 2317.39 27.77 2012-02-10 05:00:23.000 041 33368.96 372.76 2317.45 27.77 2012-02-10 05:00:24.000 041 33369.06 372.78 2317.49 27.77 2012-02-10 05:00:25.000 041 33369.06 372.77 2317.46 27.77 2012-02-10 05:00:26.000 041 33369.01 372.78 2317.37 27.77 2012-02-10 05:00:27.000 041 33369.07 372.80 2317.48 27.77 2012-02-10 05:00:28.000 041 33369.05 372.80 2317.40 27.77 2012-02-10 05:00:29.000 041 33369.02 372.75 2317.41 27.77 2012-02-10 05:00:30.000 041 33369.03 372.80 2317.44 27.76 2012-02-10 05:00:31.000 041 33369.03 372.80 2317.49 27.77 2012-02-10 05:00:32.000 041 33369.10 372.74 2317.43 27.77 2012-02-10 05:00:33.000 041 33369.14 372.77 2317.54 27.77 2012-02-10 05:00:34.000 041 33369.04 372.77 2317.49 27.77 2012-02-10 05:00:35.000 041 33369.09 372.78 2317.48 27.77 2012-02-10 05:00:36.000 041 33369.03 372.74 2317.49 27.77 2012-02-10 05:00:37.000 041 33369.10 372.72 2317.49 27.77 2012-02-10 05:00:38.000 041 33369.07 372.74 2317.49 27.77 2012-02-10 05:00:39.000 041 33369.23 372.78 2317.55 27.77 2012-02-10 05:00:40.000 041 33369.15 372.79 2317.40 27.77 2012-02-10 05:00:41.000 041 33369.09 372.78 2317.40 27.77 2012-02-10 05:00:42.000 041 33369.15 372.76 2317.41 27.77 2012-02-10 05:00:43.000 041 33369.21 372.76 2317.52 27.77 2012-02-10 05:00:44.000 041 33369.19 372.71 2317.44 27.77 2012-02-10 05:00:45.000 041 33369.09 372.75 2317.49 27.77 2012-02-10 05:00:46.000 041 33369.18 372.72 2317.41 27.77 2012-02-10 05:00:47.000 041 33369.16 372.73 2317.47 27.77 2012-02-10 05:00:48.000 041 33369.14 372.80 2317.37 27.77 2012-02-10 05:00:48.000 041 33369.12 372.76 2317.46 27.77 2012-02-10 05:00:50.000 041 33369.16 372.73 2317.44 27.77 2012-02-10 05:00:51.000 041 33369.18 372.76 2317.50 27.77 2012-02-10 05:00:52.000 041 33369.16 372.78 2317.49 27.77 2012-02-10 05:00:53.000 041 33369.13 372.78 2317.44 27.77 2012-02-10 05:00:54.000 041 33369.17 372.78 2317.42 27.77 2012-02-10 05:00:55.000 041 33369.11 372.78 2317.43 27.77 2012-02-10 05:00:56.000 041 33369.06 372.79 2317.52 27.77 2012-02-10 05:00:57.000 041 33369.14 372.79 2317.53 27.77 2012-02-10 05:00:58.000 041 33368.96 372.79 2317.50 27.77 2012-02-10 05:00:59.000 041 33369.01 372.76 2317.47 27.77 2012-02-10 05:01:00.000 041 33369.07 372.79 2317.49 27.77 2012-02-10 05:01:01.000 041 33369.02 372.79 2317.45 27.77 2012-02-10 05:01:01.000 041 33369.00 372.76 2317.49 27.77 2012-02-10 05:01:03.000 041 33368.91 372.80 2317.52 27.77 2012-02-10 05:01:04.000 041 33369.02 372.79 2317.53 27.77 2012-02-10 05:01:05.000 041 33368.93 372.77 2317.49 27.77 2012-02-10 05:01:06.000 041 33368.94 372.78 2317.45 27.77 2012-02-10 05:01:07.000 041 33368.90 372.82 2317.43 27.77 2012-02-10 05:01:08.000 041 33368.85 372.76 2317.50 27.77 2012-02-10 05:01:09.000 041 33368.91 372.77 2317.43 27.77 2012-02-10 05:01:10.000 041 33368.91 372.75 2317.55 27.77 2012-02-10 05:01:11.000 041 33368.82 372.76 2317.52 27.77 2012-02-10 05:01:12.000 041 33368.87 372.74 2317.51 27.77 2012-02-10 05:01:13.000 041 33368.84 372.74 2317.49 27.77 2012-02-10 05:01:14.000 041 33368.91 372.77 2317.47 27.77 2012-02-10 05:01:15.000 041 33368.84 372.74 2317.53 27.77 2012-02-10 05:01:16.000 041 33368.82 372.79 2317.43 27.77 2012-02-10 05:01:17.000 041 33368.84 372.78 2317.43 27.77 2012-02-10 05:01:18.000 041 33368.80 372.74 2317.54 27.77 2012-02-10 05:01:19.000 041 33368.84 372.75 2317.49 27.77 2012-02-10 05:01:20.000 041 33368.93 372.79 2317.55 27.77 2012-02-10 05:01:21.000 041 33368.91 372.80 2317.56 27.77 2012-02-10 05:01:22.000 041 33368.97 372.76 2317.44 27.77 2012-02-10 05:01:23.000 041 33368.88 372.74 2317.50 27.77 2012-02-10 05:01:24.000 041 33368.77 372.76 2317.53 27.77 2012-02-10 05:01:25.000 041 33368.82 372.73 2317.52 27.77 2012-02-10 05:01:26.000 041 33368.90 372.73 2317.56 27.77 2012-02-10 05:01:27.000 041 33368.94 372.76 2317.53 27.77 2012-02-10 05:01:28.000 041 33368.88 372.76 2317.59 27.77 2012-02-10 05:01:29.000 041 33368.91 372.76 2317.54 27.77 2012-02-10 05:01:30.000 041 33369.01 372.80 2317.56 27.77 2012-02-10 05:01:31.000 041 33369.03 372.75 2317.58 27.77 2012-02-10 05:01:32.000 041 33368.87 372.74 2317.48 27.77 2012-02-10 05:01:33.000 041 33369.07 372.77 2317.55 27.77 2012-02-10 05:01:34.000 041 33368.91 372.72 2317.57 27.77 2012-02-10 05:01:35.000 041 33368.91 372.65 2317.53 27.77 2012-02-10 05:01:36.000 041 33368.95 372.72 2317.52 27.77 2012-02-10 05:01:37.000 041 33368.94 372.71 2317.48 27.77 2012-02-10 05:01:38.000 041 33368.85 372.73 2317.48 27.77 2012-02-10 05:01:39.000 041 33368.88 372.73 2317.50 27.77 2012-02-10 05:01:40.000 041 33368.94 372.71 2317.56 27.77 2012-02-10 05:01:41.000 041 33368.90 372.73 2317.53 27.77 2012-02-10 05:01:42.000 041 33368.93 372.71 2317.56 27.77 2012-02-10 05:01:42.000 041 33368.85 372.67 2317.60 27.76 2012-02-10 05:01:44.000 041 33368.93 372.67 2317.46 27.77 2012-02-10 05:01:45.000 041 33368.81 372.68 2317.50 27.77 2012-02-10 05:01:46.000 041 33368.88 372.67 2317.61 27.77 2012-02-10 05:01:47.000 041 33368.85 372.72 2317.49 27.77 2012-02-10 05:01:48.000 041 33368.85 372.70 2317.44 27.77 2012-02-10 05:01:49.000 041 33368.89 372.71 2317.55 27.77 2012-02-10 05:01:50.000 041 33368.92 372.67 2317.55 27.77 2012-02-10 05:01:51.000 041 33368.82 372.66 2317.50 27.77 2012-02-10 05:01:52.000 041 33368.88 372.64 2317.50 27.76 2012-02-10 05:01:53.000 041 33368.88 372.65 2317.56 27.77 2012-02-10 05:01:54.000 041 33368.87 372.65 2317.56 27.77 2012-02-10 05:01:55.000 041 33368.80 372.71 2317.62 27.77 2012-02-10 05:01:55.000 041 33368.79 372.70 2317.55 27.77 2012-02-10 05:01:57.000 041 33368.84 372.70 2317.49 27.77 2012-02-10 05:01:58.000 041 33368.75 372.66 2317.53 27.77 2012-02-10 05:01:59.000 041 33368.71 372.67 2317.53 27.77 2012-02-10 05:02:00.000 041 33368.73 372.71 2317.62 27.77 2012-02-10 05:02:01.000 041 33368.66 372.75 2317.58 27.77 2012-02-10 05:02:02.000 041 33368.74 372.74 2317.60 27.77 2012-02-10 05:02:03.000 041 33368.66 372.72 2317.58 27.77 2012-02-10 05:02:04.000 041 33368.73 372.76 2317.55 27.77 2012-02-10 05:02:05.000 041 33368.71 372.73 2317.60 27.77 2012-02-10 05:02:06.000 041 33368.68 372.76 2317.52 27.77 2012-02-10 05:02:07.000 041 33368.66 372.77 2317.59 27.77 2012-02-10 05:02:08.000 041 33368.71 372.72 2317.62 27.77 2012-02-10 05:02:09.000 041 33368.69 372.71 2317.63 27.77 2012-02-10 05:02:10.000 041 33368.66 372.72 2317.71 27.77 2012-02-10 05:02:11.000 041 33368.63 372.69 2317.67 27.77 2012-02-10 05:02:12.000 041 33368.64 372.71 2317.56 27.77 2012-02-10 05:02:13.000 041 33368.64 372.66 2317.68 27.77 2012-02-10 05:02:14.000 041 33368.65 372.69 2317.60 27.77 2012-02-10 05:02:15.000 041 33368.66 372.65 2317.58 27.77 2012-02-10 05:02:16.000 041 33368.69 372.66 2317.66 27.77 2012-02-10 05:02:17.000 041 33368.69 372.62 2317.61 27.77 2012-02-10 05:02:18.000 041 33368.70 372.64 2317.67 27.77 2012-02-10 05:02:19.000 041 33368.71 372.62 2317.68 27.77 2012-02-10 05:02:20.000 041 33368.61 372.58 2317.53 27.77 2012-02-10 05:02:21.000 041 33368.75 372.62 2317.59 27.77 2012-02-10 05:02:22.000 041 33368.59 372.63 2317.54 27.77 2012-02-10 05:02:23.000 041 33368.68 372.63 2317.59 27.77 2012-02-10 05:02:24.000 041 33368.71 372.63 2317.74 27.77 2012-02-10 05:02:25.000 041 33368.71 372.67 2317.67 27.77 2012-02-10 05:02:26.000 041 33368.65 372.65 2317.69 27.77 2012-02-10 05:02:27.000 041 33368.78 372.63 2317.58 27.77 2012-02-10 05:02:28.000 041 33368.59 372.67 2317.70 27.77 2012-02-10 05:02:29.000 041 33368.63 372.62 2317.64 27.77 2012-02-10 05:02:30.000 041 33368.66 372.65 2317.64 27.77 2012-02-10 05:02:31.000 041 33368.72 372.68 2317.63 27.77 2012-02-10 05:02:32.000 041 33368.69 372.65 2317.56 27.77 2012-02-10 05:02:33.000 041 33368.61 372.68 2317.62 27.77 2012-02-10 05:02:34.000 041 33368.66 372.71 2317.62 27.77 2012-02-10 05:02:35.000 041 33368.67 372.71 2317.64 27.77 2012-02-10 05:02:36.000 041 33368.65 372.64 2317.59 27.77 2012-02-10 05:02:36.000 041 33368.71 372.68 2317.64 27.77 2012-02-10 05:02:38.000 041 33368.66 372.68 2317.63 27.77 2012-02-10 05:02:39.000 041 33368.64 372.65 2317.61 27.77 2012-02-10 05:02:40.000 041 33368.71 372.66 2317.60 27.77 2012-02-10 05:02:41.000 041 33368.65 372.66 2317.63 27.77 2012-02-10 05:02:42.000 041 33368.68 372.65 2317.69 27.77 2012-02-10 05:02:43.000 041 33368.61 372.67 2317.64 27.77 2012-02-10 05:02:44.000 041 33368.62 372.66 2317.59 27.77 2012-02-10 05:02:45.000 041 33368.58 372.71 2317.62 27.77 2012-02-10 05:02:46.000 041 33368.66 372.71 2317.63 27.77 2012-02-10 05:02:47.000 041 33368.56 372.69 2317.61 27.77 2012-02-10 05:02:48.000 041 33368.63 372.74 2317.65 27.77 2012-02-10 05:02:49.000 041 33368.60 372.70 2317.60 27.77 2012-02-10 05:02:49.000 041 33368.59 372.69 2317.64 27.77 2012-02-10 05:02:51.000 041 33368.58 372.70 2317.68 27.77 2012-02-10 05:02:52.000 041 33368.69 372.71 2317.66 27.77 2012-02-10 05:02:53.000 041 33368.56 372.72 2317.62 27.77 2012-02-10 05:02:54.000 041 33368.54 372.71 2317.63 27.77 2012-02-10 05:02:55.000 041 33368.65 372.72 2317.72 27.77 2012-02-10 05:02:56.000 041 33368.58 372.68 2317.69 27.77 2012-02-10 05:02:57.000 041 33368.64 372.73 2317.66 27.77 2012-02-10 05:02:58.000 041 33368.50 372.71 2317.61 27.77 2012-02-10 05:02:59.000 041 33368.48 372.69 2317.61 27.77 2012-02-10 05:03:00.000 041 33368.46 372.69 2317.68 27.77 2012-02-10 05:03:01.000 041 33368.56 372.72 2317.72 27.77 2012-02-10 05:03:02.000 041 33368.38 372.76 2317.61 27.77 2012-02-10 05:03:03.000 041 33368.50 372.77 2317.58 27.77 2012-02-10 05:03:04.000 041 33368.47 372.72 2317.72 27.77 2012-02-10 05:03:05.000 041 33368.43 372.73 2317.70 27.77 2012-02-10 05:03:06.000 041 33368.50 372.76 2317.71 27.77 2012-02-10 05:03:07.000 041 33368.48 372.77 2317.72 27.77 2012-02-10 05:03:08.000 041 33368.40 372.79 2317.63 27.77 2012-02-10 05:03:09.000 041 33368.40 372.78 2317.66 27.77 2012-02-10 05:03:10.000 041 33368.37 372.80 2317.66 27.77 2012-02-10 05:03:11.000 041 33368.35 372.77 2317.68 27.77 2012-02-10 05:03:12.000 041 33368.38 372.79 2317.71 27.77 2012-02-10 05:03:13.000 041 33368.35 372.76 2317.72 27.77 2012-02-10 05:03:14.000 041 33368.31 372.77 2317.66 27.77 2012-02-10 05:03:15.000 041 33368.42 372.76 2317.78 27.77 2012-02-10 05:03:16.000 041 33368.47 372.78 2317.63 27.77 2012-02-10 05:03:17.000 041 33368.38 372.74 2317.64 27.77 2012-02-10 05:03:18.000 041 33368.29 372.72 2317.75 27.77 2012-02-10 05:03:19.000 041 33368.28 372.76 2317.76 27.77 2012-02-10 05:03:20.000 041 33368.18 372.74 2317.68 27.76 2012-02-10 05:03:21.000 041 33368.31 372.70 2317.70 27.77 2012-02-10 05:03:22.000 041 33368.32 372.79 2317.65 27.76 2012-02-10 05:03:23.000 041 33368.23 372.72 2317.72 27.76 2012-02-10 05:03:24.000 041 33368.26 372.76 2317.83 27.76 2012-02-10 05:03:25.000 041 33368.26 372.76 2317.75 27.76 2012-02-10 05:03:26.000 041 33368.32 372.73 2317.72 27.76 2012-02-10 05:03:27.000 041 33368.20 372.79 2317.71 27.76 2012-02-10 05:03:28.000 041 33368.28 372.79 2317.78 27.76 2012-02-10 05:03:29.000 041 33368.21 372.77 2317.74 27.76 2012-02-10 05:03:30.000 041 33368.18 372.78 2317.73 27.76 2012-02-10 05:03:30.000 041 33368.23 372.79 2317.68 27.76 2012-02-10 05:03:32.000 041 33368.19 372.80 2317.79 27.76 2012-02-10 05:03:33.000 041 33368.36 372.78 2317.75 27.76 2012-02-10 05:03:34.000 041 33368.17 372.79 2317.77 27.76 2012-02-10 05:03:35.000 041 33368.17 372.75 2317.75 27.76 2012-02-10 05:03:36.000 041 33368.22 372.76 2317.71 27.76 2012-02-10 05:03:37.000 041 33368.13 372.78 2317.81 27.76 2012-02-10 05:03:38.000 041 33368.10 372.76 2317.76 27.76 2012-02-10 05:03:39.000 041 33368.23 372.77 2317.72 27.76 2012-02-10 05:03:40.000 041 33368.16 372.76 2317.71 27.77 2012-02-10 05:03:41.000 041 33368.16 372.78 2317.68 27.76 2012-02-10 05:03:42.000 041 33368.14 372.77 2317.62 27.76 2012-02-10 05:03:43.000 041 33368.14 372.75 2317.76 27.77 2012-02-10 05:03:43.000 041 33368.19 372.80 2317.75 27.76 2012-02-10 05:03:45.000 041 33368.16 372.79 2317.72 27.77 2012-02-10 05:03:46.000 041 33368.20 372.82 2317.71 27.76 2012-02-10 05:03:47.000 041 33368.15 372.81 2317.76 27.76 2012-02-10 05:03:48.000 041 33368.13 372.83 2317.75 27.76 2012-02-10 05:03:49.000 041 33368.11 372.77 2317.77 27.76 2012-02-10 05:03:50.000 041 33368.11 372.85 2317.80 27.76 2012-02-10 05:03:51.000 041 33368.06 372.76 2317.74 27.77 2012-02-10 05:03:52.000 041 33368.08 372.80 2317.79 27.77 2012-02-10 05:03:53.000 041 33368.07 372.81 2317.80 27.76 2012-02-10 05:03:54.000 041 33368.06 372.80 2317.77 27.77 2012-02-10 05:03:55.000 041 33368.00 372.79 2317.74 27.77 2012-02-10 05:03:56.000 041 33368.00 372.82 2317.68 27.77 2012-02-10 05:03:57.000 041 33367.92 372.80 2317.74 27.76 2012-02-10 05:03:58.000 041 33367.95 372.81 2317.76 27.77 2012-02-10 05:03:59.000 041 33367.85 372.81 2317.70 27.77 2012-02-10 05:04:00.000 041 33367.89 372.78 2317.78 27.77 2012-02-10 05:04:01.000 041 33367.86 372.81 2317.82 27.77 2012-02-10 05:04:02.000 041 33367.78 372.83 2317.77 27.77 2012-02-10 05:04:03.000 041 33367.80 372.84 2317.76 27.77 2012-02-10 05:04:04.000 041 33367.80 372.79 2317.76 27.77 2012-02-10 05:04:05.000 041 33367.75 372.80 2317.80 27.77 2012-02-10 05:04:06.000 041 33367.76 372.82 2317.80 27.77 2012-02-10 05:04:07.000 041 33367.73 372.80 2317.84 27.77 2012-02-10 05:04:08.000 041 33367.80 372.80 2317.87 27.77 2012-02-10 05:04:09.000 041 33367.80 372.79 2317.83 27.77 2012-02-10 05:04:10.000 041 33367.87 372.81 2317.89 27.77 2012-02-10 05:04:11.000 041 33367.81 372.79 2317.78 27.77 2012-02-10 05:04:12.000 041 33367.86 372.83 2317.94 27.77 2012-02-10 05:04:13.000 041 33367.94 372.80 2317.91 27.77 2012-02-10 05:04:14.000 041 33367.88 372.77 2317.95 27.77 2012-02-10 05:04:15.000 041 33367.97 372.80 2317.94 27.77 2012-02-10 05:04:16.000 041 33367.88 372.74 2317.92 27.77 2012-02-10 05:04:17.000 041 33367.85 372.76 2317.84 27.77 2012-02-10 05:04:18.000 041 33368.03 372.79 2317.92 27.77 2012-02-10 05:04:19.000 041 33368.06 372.78 2317.84 27.77 2012-02-10 05:04:20.000 041 33368.01 372.73 2317.91 27.77 2012-02-10 05:04:21.000 041 33368.18 372.70 2317.87 27.77 2012-02-10 05:04:22.000 041 33368.04 372.76 2317.84 27.77 2012-02-10 05:04:23.000 041 33367.94 372.71 2317.90 27.77 2012-02-10 05:04:24.000 041 33368.11 372.76 2317.84 27.77 2012-02-10 05:04:24.000 041 33368.08 372.76 2317.89 27.77 2012-02-10 05:04:26.000 041 33368.03 372.78 2317.83 27.77 2012-02-10 05:04:27.000 041 33368.23 372.80 2317.83 27.77 2012-02-10 05:04:28.000 041 33368.11 372.80 2317.80 27.77 2012-02-10 05:04:29.000 041 33368.06 372.77 2317.75 27.77 2012-02-10 05:04:30.000 041 33368.16 372.83 2317.77 27.77 2012-02-10 05:04:31.000 041 33368.21 372.81 2317.85 27.77 2012-02-10 05:04:32.000 041 33368.19 372.83 2317.73 27.77 2012-02-10 05:04:33.000 041 33368.27 372.84 2317.81 27.77 2012-02-10 05:04:34.000 041 33368.23 372.83 2317.71 27.77 2012-02-10 05:04:35.000 041 33368.21 372.83 2317.74 27.77 2012-02-10 05:04:36.000 041 33368.29 372.82 2317.76 27.77 2012-02-10 05:04:37.000 041 33368.14 372.85 2317.73 27.77 2012-02-10 05:04:37.000 041 33368.21 372.82 2317.73 27.77 2012-02-10 05:04:39.000 041 33368.13 372.84 2317.72 27.77 2012-02-10 05:04:40.000 041 33368.14 372.86 2317.76 27.77 2012-02-10 05:04:41.000 041 33368.17 372.87 2317.75 27.77 2012-02-10 05:04:42.000 041 33368.11 372.86 2317.74 27.77 2012-02-10 05:04:43.000 041 33368.13 372.87 2317.66 27.77 2012-02-10 05:04:44.000 041 33368.10 372.89 2317.75 27.77 2012-02-10 05:04:45.000 041 33368.12 372.88 2317.76 27.77 2012-02-10 05:04:46.000 041 33368.11 372.83 2317.67 27.77 2012-02-10 05:04:47.000 041 33368.07 372.88 2317.62 27.77 2012-02-10 05:04:48.000 041 33368.04 372.90 2317.65 27.77 2012-02-10 05:04:49.000 041 33368.03 372.90 2317.75 27.77 2012-02-10 05:04:50.000 041 33367.84 372.87 2317.72 27.77 2012-02-10 05:04:51.000 041 33368.06 372.91 2317.64 27.77 2012-02-10 05:04:52.000 041 33367.98 372.90 2317.73 27.77 2012-02-10 05:04:53.000 041 33367.94 372.90 2317.72 27.77 2012-02-10 05:04:54.000 041 33367.95 372.90 2317.77 27.77 2012-02-10 05:04:55.000 041 33367.96 372.91 2317.78 27.77 2012-02-10 05:04:56.000 041 33367.94 372.91 2317.72 27.77 2012-02-10 05:04:57.000 041 33367.92 372.92 2317.76 27.77 2012-02-10 05:04:58.000 041 33368.04 372.91 2317.79 27.77 2012-02-10 05:04:59.000 041 33367.97 372.90 2317.78 27.77 2012-02-10 05:05:00.000 041 33367.95 372.94 2317.81 27.77 2012-02-10 05:05:01.000 041 33368.00 372.91 2317.81 27.77 2012-02-10 05:05:02.000 041 33367.94 372.86 2317.76 27.77 2012-02-10 05:05:03.000 041 33368.14 372.90 2317.84 27.77 2012-02-10 05:05:04.000 041 33367.97 372.92 2317.78 27.77 2012-02-10 05:05:05.000 041 33368.03 372.90 2317.77 27.77 2012-02-10 05:05:06.000 041 33368.06 372.91 2317.69 27.77 2012-02-10 05:05:07.000 041 33368.12 372.91 2317.79 27.77 2012-02-10 05:05:08.000 041 33367.95 372.91 2317.78 27.77 2012-02-10 05:05:09.000 041 33368.10 372.90 2317.80 27.77 2012-02-10 05:05:10.000 041 33368.06 372.89 2317.78 27.77 2012-02-10 05:05:11.000 041 33368.09 372.88 2317.75 27.77 2012-02-10 05:05:12.000 041 33368.11 372.90 2317.77 27.77 2012-02-10 05:05:13.000 041 33368.16 372.88 2317.80 27.77 2012-02-10 05:05:14.000 041 33368.07 372.85 2317.85 27.77 2012-02-10 05:05:15.000 041 33368.08 372.91 2317.62 27.77 2012-02-10 05:05:16.000 041 33368.11 372.89 2317.74 27.77 2012-02-10 05:05:17.000 041 33368.07 372.88 2317.73 27.77 2012-02-10 05:05:18.000 041 33368.17 372.86 2317.66 27.77 2012-02-10 05:05:18.000 041 33368.19 372.82 2317.68 27.77 2012-02-10 05:05:20.000 041 33368.22 372.87 2317.69 27.77 2012-02-10 05:05:21.000 041 33368.22 372.86 2317.72 27.77 2012-02-10 05:05:22.000 041 33368.32 372.82 2317.66 27.77 2012-02-10 05:05:23.000 041 33368.24 372.86 2317.71 27.77 2012-02-10 05:05:24.000 041 33368.28 372.81 2317.64 27.77 2012-02-10 05:05:25.000 041 33368.29 372.86 2317.68 27.77 2012-02-10 05:05:26.000 041 33368.33 372.86 2317.71 27.77 2012-02-10 05:05:27.000 041 33368.25 372.88 2317.67 27.77 2012-02-10 05:05:28.000 041 33368.23 372.84 2317.66 27.77 2012-02-10 05:05:29.000 041 33368.28 372.84 2317.59 27.77 2012-02-10 05:05:30.000 041 33368.28 372.87 2317.72 27.77 2012-02-10 05:05:31.000 041 33368.31 372.86 2317.61 27.77 2012-02-10 05:05:31.000 041 33368.29 372.83 2317.69 27.77 2012-02-10 05:05:33.000 041 33368.33 372.81 2317.68 27.77 2012-02-10 05:05:34.000 041 33368.17 372.82 2317.64 27.77 2012-02-10 05:05:35.000 041 33368.19 372.82 2317.64 27.77 2012-02-10 05:05:36.000 041 33368.18 372.82 2317.69 27.77 2012-02-10 05:05:37.000 041 33368.14 372.83 2317.62 27.77 2012-02-10 05:05:38.000 041 33368.12 372.82 2317.68 27.77 2012-02-10 05:05:39.000 041 33368.22 372.86 2317.52 27.77 2012-02-10 05:05:40.000 041 33368.11 372.87 2317.69 27.77 2012-02-10 05:05:41.000 041 33368.09 372.80 2317.77 27.77 2012-02-10 05:05:42.000 041 33368.17 372.82 2317.70 27.77 2012-02-10 05:05:43.000 041 33368.13 372.86 2317.64 27.77 2012-02-10 05:05:44.000 041 33368.03 372.87 2317.71 27.77 2012-02-10 05:05:45.000 041 33368.02 372.84 2317.66 27.77 2012-02-10 05:05:46.000 041 33368.13 372.86 2317.68 27.77 2012-02-10 05:05:47.000 041 33367.97 372.87 2317.70 27.77 2012-02-10 05:05:48.000 041 33368.00 372.88 2317.77 27.77 2012-02-10 05:05:49.000 041 33368.04 372.90 2317.66 27.77 2012-02-10 05:05:50.000 041 33367.90 372.87 2317.72 27.77 2012-02-10 05:05:51.000 041 33367.96 372.88 2317.65 27.77 2012-02-10 05:05:52.000 041 33367.91 372.89 2317.68 27.77 2012-02-10 05:05:53.000 041 33367.97 372.89 2317.66 27.77 2012-02-10 05:05:54.000 041 33367.95 372.88 2317.77 27.77 2012-02-10 05:05:55.000 041 33367.98 372.86 2317.78 27.77 2012-02-10 05:05:56.000 041 33367.88 372.87 2317.76 27.77 2012-02-10 05:05:57.000 041 33368.05 372.88 2317.73 27.77 2012-02-10 05:05:58.000 041 33367.99 372.86 2317.81 27.77 2012-02-10 05:05:59.000 041 33368.03 372.86 2317.76 27.77 2012-02-10 05:06:00.000 041 33368.03 372.87 2317.78 27.77 2012-02-10 05:06:01.000 041 33368.13 372.81 2317.79 27.77 2012-02-10 05:06:02.000 041 33368.00 372.88 2317.74 27.77 2012-02-10 05:06:03.000 041 33368.13 372.84 2317.66 27.77 2012-02-10 05:06:04.000 041 33368.13 372.81 2317.71 27.77 2012-02-10 05:06:05.000 041 33368.13 372.84 2317.71 27.77 2012-02-10 05:06:06.000 041 33368.14 372.81 2317.70 27.77 2012-02-10 05:06:07.000 041 33368.19 372.77 2317.83 27.77 2012-02-10 05:06:08.000 041 33368.07 372.82 2317.74 27.77 2012-02-10 05:06:09.000 041 33368.21 372.82 2317.76 27.77 2012-02-10 05:06:10.000 041 33368.20 372.74 2317.72 27.77 2012-02-10 05:06:11.000 041 33368.24 372.74 2317.67 27.77 2012-02-10 05:06:12.000 041 33368.25 372.77 2317.68 27.77 2012-02-10 05:06:12.000 041 33368.21 372.72 2317.78 27.77 2012-02-10 05:06:14.000 041 33368.26 372.73 2317.73 27.77 2012-02-10 05:06:15.000 041 33368.25 372.71 2317.72 27.77 2012-02-10 05:06:16.000 041 33368.18 372.74 2317.71 27.77 2012-02-10 05:06:17.000 041 33368.19 372.73 2317.67 27.77 2012-02-10 05:06:18.000 041 33368.26 372.70 2317.62 27.76 2012-02-10 05:06:19.000 041 33368.28 372.68 2317.70 27.77 2012-02-10 05:06:20.000 041 33368.21 372.74 2317.73 27.77 2012-02-10 05:06:21.000 041 33368.35 372.71 2317.65 27.77 2012-02-10 05:06:22.000 041 33368.27 372.71 2317.70 27.77 2012-02-10 05:06:23.000 041 33368.23 372.69 2317.69 27.77 2012-02-10 05:06:24.000 041 33368.29 372.68 2317.72 27.77 2012-02-10 05:06:25.000 041 33368.33 372.72 2317.71 27.77 2012-02-10 05:06:25.000 041 33368.32 372.72 2317.76 27.77 2012-02-10 05:06:27.000 041 33368.20 372.69 2317.73 27.77 2012-02-10 05:06:28.000 041 33368.38 372.74 2317.67 27.77 2012-02-10 05:06:29.000 041 33368.28 372.70 2317.68 27.77 2012-02-10 05:06:30.000 041 33368.19 372.74 2317.62 27.77 2012-02-10 05:06:31.000 041 33368.17 372.77 2317.64 27.77 2012-02-10 05:06:32.000 041 33368.11 372.72 2317.60 27.77 2012-02-10 05:06:33.000 041 33368.08 372.75 2317.69 27.77 2012-02-10 05:06:34.000 041 33368.24 372.76 2317.68 27.77 2012-02-10 05:06:35.000 041 33368.20 372.76 2317.66 27.77 2012-02-10 05:06:36.000 041 33368.28 372.80 2317.71 27.77 2012-02-10 05:06:37.000 041 33368.25 372.78 2317.64 27.77 2012-02-10 05:06:38.000 041 33368.13 372.84 2317.69 27.77 2012-02-10 05:06:39.000 041 33368.22 372.80 2317.72 27.77 2012-02-10 05:06:40.000 041 33368.21 372.80 2317.64 27.77 2012-02-10 05:06:41.000 041 33368.29 372.77 2317.62 27.77 2012-02-10 05:06:42.000 041 33368.32 372.81 2317.64 27.77 2012-02-10 05:06:43.000 041 33368.35 372.80 2317.70 27.77 2012-02-10 05:06:44.000 041 33368.34 372.78 2317.67 27.77 2012-02-10 05:06:45.000 041 33368.36 372.76 2317.61 27.77 2012-02-10 05:06:46.000 041 33368.34 372.76 2317.64 27.77 2012-02-10 05:06:47.000 041 33368.30 372.76 2317.62 27.77 2012-02-10 05:06:48.000 041 33368.39 372.76 2317.66 27.77 2012-02-10 05:06:49.000 041 33368.42 372.70 2317.63 27.77 2012-02-10 05:06:50.000 041 33368.48 372.72 2317.61 27.77 2012-02-10 05:06:51.000 041 33368.38 372.72 2317.62 27.77 2012-02-10 05:06:52.000 041 33368.39 372.74 2317.58 27.77 2012-02-10 05:06:53.000 041 33368.43 372.77 2317.64 27.77 2012-02-10 05:06:54.000 041 33368.40 372.74 2317.63 27.77 2012-02-10 05:06:55.000 041 33368.41 372.71 2317.57 27.77 2012-02-10 05:06:56.000 041 33368.44 372.74 2317.58 27.77 2012-02-10 05:06:57.000 041 33368.39 372.71 2317.62 27.77 2012-02-10 05:06:58.000 041 33368.41 372.70 2317.61 27.77 2012-02-10 05:06:59.000 041 33368.36 372.68 2317.64 27.77 2012-02-10 05:07:00.000 041 33368.40 372.73 2317.65 27.77 2012-02-10 05:07:01.000 041 33368.31 372.71 2317.61 27.77 2012-02-10 05:07:02.000 041 33368.28 372.71 2317.56 27.77 2012-02-10 05:07:03.000 041 33368.59 372.74 2317.67 27.77 2012-02-10 05:07:04.000 041 33368.33 372.71 2317.56 27.77 2012-02-10 05:07:05.000 041 33368.35 372.66 2317.62 27.77 2012-02-10 05:07:06.000 041 33368.40 372.73 2317.61 27.77 2012-02-10 05:07:06.000 041 33368.40 372.69 2317.58 27.77 2012-02-10 05:07:08.000 041 33368.45 372.68 2317.59 27.77 2012-02-10 05:07:09.000 041 33368.44 372.68 2317.62 27.77 2012-02-10 05:07:10.000 041 33368.44 372.68 2317.66 27.77 2012-02-10 05:07:11.000 041 33368.47 372.68 2317.65 27.77 2012-02-10 05:07:12.000 041 33368.44 372.66 2317.55 27.77 2012-02-10 05:07:13.000 041 33368.41 372.66 2317.66 27.77 2012-02-10 05:07:14.000 041 33368.46 372.66 2317.55 27.77 2012-02-10 05:07:15.000 041 33368.34 372.67 2317.60 27.77 2012-02-10 05:07:16.000 041 33368.53 372.63 2317.65 27.77 2012-02-10 05:07:17.000 041 33368.38 372.64 2317.64 27.77 2012-02-10 05:07:18.000 041 33368.43 372.62 2317.61 27.77 2012-02-10 05:07:19.000 041 33368.46 372.64 2317.60 27.77 2012-02-10 05:07:19.000 041 33368.39 372.63 2317.61 27.77 2012-02-10 05:07:21.000 041 33368.39 372.67 2317.64 27.77 2012-02-10 05:07:22.000 041 33368.38 372.68 2317.61 27.77 2012-02-10 05:07:23.000 041 33368.33 372.68 2317.54 27.77 2012-02-10 05:07:24.000 041 33368.47 372.68 2317.61 27.77 2012-02-10 05:07:25.000 041 33368.36 372.66 2317.64 27.77 2012-02-10 05:07:26.000 041 33368.32 372.70 2317.58 27.77 2012-02-10 05:07:27.000 041 33368.50 372.68 2317.63 27.77 2012-02-10 05:07:28.000 041 33368.33 372.67 2317.66 27.77 2012-02-10 05:07:29.000 041 33368.44 372.69 2317.62 27.77 2012-02-10 05:07:30.000 041 33368.50 372.71 2317.68 27.77 2012-02-10 05:07:31.000 041 33368.48 372.74 2317.63 27.77 2012-02-10 05:07:32.000 041 33368.38 372.69 2317.68 27.77 2012-02-10 05:07:33.000 041 33368.35 372.70 2317.63 27.77 2012-02-10 05:07:34.000 041 33368.48 372.69 2317.62 27.77 2012-02-10 05:07:35.000 041 33368.41 372.69 2317.62 27.77 2012-02-10 05:07:36.000 041 33368.46 372.71 2317.68 27.77 2012-02-10 05:07:37.000 041 33368.59 372.70 2317.66 27.77 2012-02-10 05:07:38.000 041 33368.50 372.61 2317.62 27.77 2012-02-10 05:07:39.000 041 33368.46 372.64 2317.65 27.77 2012-02-10 05:07:40.000 041 33368.51 372.71 2317.69 27.77 2012-02-10 05:07:41.000 041 33368.48 372.70 2317.68 27.77 2012-02-10 05:07:42.000 041 33368.52 372.62 2317.66 27.77 2012-02-10 05:07:43.000 041 33368.51 372.65 2317.64 27.77 2012-02-10 05:07:44.000 041 33368.36 372.67 2317.66 27.77 2012-02-10 05:07:45.000 041 33368.50 372.70 2317.59 27.77 2012-02-10 05:07:46.000 041 33368.43 372.68 2317.65 27.77 2012-02-10 05:07:47.000 041 33368.39 372.66 2317.60 27.77 2012-02-10 05:07:48.000 041 33368.41 372.65 2317.59 27.77 2012-02-10 05:07:49.000 041 33368.35 372.68 2317.67 27.77 2012-02-10 05:07:50.000 041 33368.36 372.65 2317.61 27.77 2012-02-10 05:07:51.000 041 33368.27 372.68 2317.61 27.77 2012-02-10 05:07:52.000 041 33368.23 372.66 2317.65 27.77 2012-02-10 05:07:53.000 041 33368.27 372.65 2317.67 27.77 2012-02-10 05:07:54.000 041 33368.28 372.71 2317.59 27.77 2012-02-10 05:07:55.000 041 33368.30 372.71 2317.64 27.77 2012-02-10 05:07:56.000 041 33368.17 372.67 2317.65 27.77 2012-02-10 05:07:57.000 041 33368.31 372.72 2317.67 27.77 2012-02-10 05:07:58.000 041 33368.33 372.65 2317.75 27.77 2012-02-10 05:07:59.000 041 33368.25 372.69 2317.66 27.77 2012-02-10 05:08:00.000 041 33368.32 372.71 2317.68 27.77 2012-02-10 05:08:00.000 041 33368.29 372.69 2317.71 27.77 2012-02-10 05:08:02.000 041 33368.38 372.65 2317.64 27.77 2012-02-10 05:08:03.000 041 33368.28 372.71 2317.65 27.77 2012-02-10 05:08:04.000 041 33368.32 372.71 2317.66 27.77 2012-02-10 05:08:05.000 041 33368.27 372.67 2317.70 27.77 2012-02-10 05:08:06.000 041 33368.24 372.69 2317.66 27.77 2012-02-10 05:08:07.000 041 33368.26 372.68 2317.71 27.77 2012-02-10 05:08:08.000 041 33368.22 372.69 2317.74 27.77 2012-02-10 05:08:09.000 041 33368.23 372.68 2317.75 27.77 2012-02-10 05:08:10.000 041 33368.16 372.63 2317.70 27.77 2012-02-10 05:08:11.000 041 33368.26 372.65 2317.70 27.77 2012-02-10 05:08:12.000 041 33368.31 372.69 2317.79 27.77 2012-02-10 05:08:13.000 041 33368.26 372.68 2317.70 27.77 2012-02-10 05:08:13.000 041 33368.25 372.71 2317.72 27.77 2012-02-10 05:08:15.000 041 33368.33 372.66 2317.76 27.77 2012-02-10 05:08:16.000 041 33368.33 372.65 2317.73 27.77 2012-02-10 05:08:17.000 041 33368.32 372.63 2317.70 27.77 2012-02-10 05:08:18.000 041 33368.33 372.68 2317.78 27.77 2012-02-10 05:08:19.000 041 33368.33 372.66 2317.73 27.77 2012-02-10 05:08:20.000 041 33368.32 372.64 2317.70 27.77 2012-02-10 05:08:21.000 041 33368.34 372.67 2317.71 27.77 2012-02-10 05:08:22.000 041 33368.38 372.61 2317.74 27.77 2012-02-10 05:08:23.000 041 33368.32 372.56 2317.66 27.77 2012-02-10 05:08:24.000 041 33368.39 372.62 2317.72 27.77 2012-02-10 05:08:25.000 041 33368.44 372.58 2317.64 27.77 2012-02-10 05:08:26.000 041 33368.39 372.62 2317.72 27.77 2012-02-10 05:08:27.000 041 33368.47 372.60 2317.66 27.77 2012-02-10 05:08:28.000 041 33368.48 372.58 2317.72 27.77 2012-02-10 05:08:29.000 041 33368.43 372.58 2317.68 27.77 2012-02-10 05:08:30.000 041 33368.48 372.61 2317.74 27.77 2012-02-10 05:08:31.000 041 33368.57 372.60 2317.65 27.77 2012-02-10 05:08:32.000 041 33368.62 372.58 2317.76 27.77 2012-02-10 05:08:33.000 041 33368.63 372.56 2317.66 27.77 2012-02-10 05:08:34.000 041 33368.63 372.62 2317.69 27.77 2012-02-10 05:08:35.000 041 33368.58 372.59 2317.60 27.77 2012-02-10 05:08:36.000 041 33368.57 372.55 2317.68 27.77 2012-02-10 05:08:37.000 041 33368.59 372.58 2317.67 27.77 2012-02-10 05:08:38.000 041 33368.57 372.58 2317.63 27.77 2012-02-10 05:08:39.000 041 33368.59 372.58 2317.65 27.77 2012-02-10 05:08:40.000 041 33368.54 372.58 2317.68 27.77 2012-02-10 05:08:41.000 041 33368.56 372.57 2317.66 27.77 2012-02-10 05:08:42.000 041 33368.60 372.56 2317.64 27.77 2012-02-10 05:08:43.000 041 33368.63 372.59 2317.70 27.77 2012-02-10 05:08:44.000 041 33368.64 372.60 2317.71 27.77 2012-02-10 05:08:45.000 041 33368.70 372.55 2317.61 27.77 2012-02-10 05:08:46.000 041 33368.58 372.61 2317.65 27.77 2012-02-10 05:08:47.000 041 33368.60 372.59 2317.66 27.77 2012-02-10 05:08:48.000 041 33368.60 372.58 2317.63 27.77 2012-02-10 05:08:49.000 041 33368.74 372.59 2317.69 27.77 2012-02-10 05:08:50.000 041 33368.66 372.62 2317.62 27.77 2012-02-10 05:08:51.000 041 33368.64 372.57 2317.70 27.77 2012-02-10 05:08:52.000 041 33368.74 372.61 2317.74 27.77 2012-02-10 05:08:53.000 041 33368.59 372.59 2317.66 27.77 2012-02-10 05:08:54.000 041 33368.69 372.61 2317.68 27.77 2012-02-10 05:08:54.000 041 33368.61 372.56 2317.61 27.77 2012-02-10 05:08:56.000 041 33368.63 372.60 2317.66 27.77 2012-02-10 05:08:57.000 041 33368.70 372.60 2317.61 27.77 2012-02-10 05:08:58.000 041 33368.62 372.63 2317.57 27.77 2012-02-10 05:08:59.000 041 33368.60 372.61 2317.66 27.77 2012-02-10 05:09:00.000 041 33368.64 372.60 2317.70 27.77 2012-02-10 05:09:01.000 041 33368.57 372.61 2317.62 27.77 2012-02-10 05:09:02.000 041 33368.57 372.65 2317.68 27.77 2012-02-10 05:09:03.000 041 33368.53 372.62 2317.66 27.77 2012-02-10 05:09:04.000 041 33368.59 372.67 2317.71 27.77 2012-02-10 05:09:05.000 041 33368.66 372.66 2317.66 27.77 2012-02-10 05:09:06.000 041 33368.53 372.65 2317.68 27.77 2012-02-10 05:09:07.000 041 33368.51 372.64 2317.69 27.77 2012-02-10 05:09:07.000 041 33368.51 372.66 2317.77 27.77 2012-02-10 05:09:09.000 041 33368.47 372.65 2317.65 27.77 2012-02-10 05:09:10.000 041 33368.48 372.61 2317.68 27.77 2012-02-10 05:09:11.000 041 33368.54 372.63 2317.69 27.77 2012-02-10 05:09:12.000 041 33368.52 372.61 2317.74 27.77 2012-02-10 05:09:13.000 041 33368.48 372.61 2317.70 27.77 2012-02-10 05:09:14.000 041 33368.48 372.65 2317.76 27.77 2012-02-10 05:09:15.000 041 33368.51 372.61 2317.77 27.77 2012-02-10 05:09:16.000 041 33368.48 372.57 2317.78 27.77 2012-02-10 05:09:17.000 041 33368.51 372.57 2317.69 27.77 2012-02-10 05:09:18.000 041 33368.50 372.55 2317.70 27.77 2012-02-10 05:09:19.000 041 33368.47 372.51 2317.71 27.77 2012-02-10 05:09:20.000 041 33368.45 372.55 2317.81 27.77 2012-02-10 05:09:21.000 041 33368.46 372.51 2317.73 27.77 2012-02-10 05:09:22.000 041 33368.60 372.52 2317.82 27.77 2012-02-10 05:09:23.000 041 33368.46 372.50 2317.74 27.77 2012-02-10 05:09:24.000 041 33368.51 372.47 2317.71 27.77 2012-02-10 05:09:25.000 041 33368.54 372.49 2317.78 27.77 2012-02-10 05:09:26.000 041 33368.53 372.49 2317.77 27.77 2012-02-10 05:09:27.000 041 33368.51 372.47 2317.77 27.77 2012-02-10 05:09:28.000 041 33368.58 372.48 2317.82 27.77 2012-02-10 05:09:29.000 041 33368.50 372.45 2317.83 27.77 2012-02-10 05:09:30.000 041 33368.60 372.44 2317.86 27.77 2012-02-10 05:09:31.000 041 33368.53 372.49 2317.68 27.77 2012-02-10 05:09:32.000 041 33368.63 372.49 2317.72 27.77 2012-02-10 05:09:33.000 041 33368.64 372.46 2317.78 27.77 2012-02-10 05:09:34.000 041 33368.74 372.45 2317.80 27.77 2012-02-10 05:09:35.000 041 33368.67 372.44 2317.76 27.77 2012-02-10 05:09:36.000 041 33368.70 372.45 2317.78 27.77 2012-02-10 05:09:37.000 041 33368.75 372.49 2317.78 27.77 2012-02-10 05:09:38.000 041 33368.80 372.47 2317.68 27.77 2012-02-10 05:09:39.000 041 33368.78 372.42 2317.76 27.77 2012-02-10 05:09:40.000 041 33368.78 372.43 2317.72 27.77 2012-02-10 05:09:41.000 041 33368.85 372.45 2317.68 27.77 2012-02-10 05:09:42.000 041 33368.82 372.46 2317.70 27.77 2012-02-10 05:09:43.000 041 33368.75 372.42 2317.77 27.77 2012-02-10 05:09:44.000 041 33368.78 372.45 2317.75 27.77 2012-02-10 05:09:45.000 041 33368.84 372.41 2317.70 27.77 2012-02-10 05:09:46.000 041 33368.88 372.41 2317.74 27.77 2012-02-10 05:09:47.000 041 33368.85 372.43 2317.74 27.77 2012-02-10 05:09:48.000 041 33368.81 372.43 2317.78 27.77 2012-02-10 05:09:48.000 041 33368.86 372.48 2317.72 27.77 2012-02-10 05:09:50.000 041 33368.86 372.42 2317.68 27.77 2012-02-10 05:09:51.000 041 33368.85 372.45 2317.69 27.77 2012-02-10 05:09:52.000 041 33368.85 372.45 2317.64 27.77 2012-02-10 05:09:53.000 041 33368.93 372.46 2317.73 27.77 2012-02-10 05:09:54.000 041 33368.83 372.44 2317.68 27.77 2012-02-10 05:09:55.000 041 33368.79 372.46 2317.64 27.77 2012-02-10 05:09:56.000 041 33368.85 372.49 2317.65 27.77 2012-02-10 05:09:57.000 041 33368.81 372.49 2317.71 27.77 2012-02-10 05:09:58.000 041 33368.76 372.50 2317.72 27.77 2012-02-10 05:09:59.000 041 33368.75 372.51 2317.66 27.77 2012-02-10 05:10:00.000 041 33368.81 372.49 2317.68 27.77 2012-02-10 05:10:01.000 041 33368.76 372.49 2317.76 27.77 2012-02-10 05:10:01.000 041 33368.81 372.47 2317.71 27.77 2012-02-10 05:10:03.000 041 33368.66 372.50 2317.71 27.77 2012-02-10 05:10:04.000 041 33368.81 372.53 2317.69 27.77 2012-02-10 05:10:05.000 041 33368.80 372.49 2317.65 27.77 2012-02-10 05:10:06.000 041 33368.82 372.50 2317.65 27.77 2012-02-10 05:10:07.000 041 33368.82 372.49 2317.80 27.77 2012-02-10 05:10:08.000 041 33368.78 372.49 2317.76 27.77 2012-02-10 05:10:09.000 041 33368.61 372.49 2317.76 27.77 2012-02-10 05:10:10.000 041 33368.75 372.52 2317.74 27.77 2012-02-10 05:10:11.000 041 33368.80 372.49 2317.70 27.77 2012-02-10 05:10:12.000 041 33368.73 372.46 2317.66 27.77 2012-02-10 05:10:13.000 041 33368.74 372.49 2317.78 27.77 2012-02-10 05:10:14.000 041 33368.63 372.46 2317.77 27.77 2012-02-10 05:10:15.000 041 33368.69 372.46 2317.77 27.77 2012-02-10 05:10:16.000 041 33368.72 372.44 2317.78 27.77 2012-02-10 05:10:17.000 041 33368.63 372.43 2317.67 27.77 2012-02-10 05:10:18.000 041 33368.66 372.45 2317.72 27.77 2012-02-10 05:10:19.000 041 33368.73 372.46 2317.76 27.77 2012-02-10 05:10:20.000 041 33368.68 372.44 2317.81 27.77 2012-02-10 05:10:21.000 041 33368.79 372.45 2317.78 27.77 2012-02-10 05:10:22.000 041 33368.59 372.48 2317.78 27.77 2012-02-10 05:10:23.000 041 33368.76 372.43 2317.81 27.77 2012-02-10 05:10:24.000 041 33368.71 372.43 2317.72 27.77 2012-02-10 05:10:25.000 041 33368.68 372.45 2317.74 27.77 2012-02-10 05:10:26.000 041 33368.79 372.44 2317.77 27.77 2012-02-10 05:10:27.000 041 33368.82 372.38 2317.76 27.77 2012-02-10 05:10:28.000 041 33368.78 372.42 2317.74 27.77 2012-02-10 05:10:29.000 041 33368.84 372.44 2317.84 27.77 2012-02-10 05:10:30.000 041 33368.78 372.45 2317.85 27.77 2012-02-10 05:10:31.000 041 33368.82 372.40 2317.77 27.77 2012-02-10 05:10:32.000 041 33368.84 372.41 2317.92 27.77 2012-02-10 05:10:33.000 041 33368.81 372.40 2317.76 27.77 2012-02-10 05:10:34.000 041 33368.76 372.35 2317.85 27.77 2012-02-10 05:10:35.000 041 33368.92 372.42 2317.78 27.77 2012-02-10 05:10:36.000 041 33368.89 372.39 2317.80 27.77 2012-02-10 05:10:37.000 041 33368.91 372.38 2317.70 27.77 2012-02-10 05:10:38.000 041 33368.87 372.38 2317.78 27.77 2012-02-10 05:10:39.000 041 33368.85 372.37 2317.81 27.77 2012-02-10 05:10:40.000 041 33368.80 372.37 2317.76 27.77 2012-02-10 05:10:41.000 041 33368.87 372.35 2317.86 27.77 2012-02-10 05:10:42.000 041 33368.87 372.31 2317.73 27.77 2012-02-10 05:10:42.000 041 33368.88 372.34 2317.77 27.77 2012-02-10 05:10:44.000 041 33368.90 372.39 2317.86 27.77 2012-02-10 05:10:45.000 041 33368.87 372.35 2317.71 27.77 2012-02-10 05:10:46.000 041 33368.94 372.38 2317.86 27.77 2012-02-10 05:10:47.000 041 33368.95 372.39 2317.74 27.77 2012-02-10 05:10:48.000 041 33368.93 372.38 2317.76 27.77 2012-02-10 05:10:49.000 041 33368.97 372.42 2317.72 27.77 2012-02-10 05:10:50.000 041 33368.94 372.38 2317.69 27.77 2012-02-10 05:10:51.000 041 33368.96 372.39 2317.65 27.77 2012-02-10 05:10:52.000 041 33368.98 372.39 2317.68 27.77 2012-02-10 05:10:53.000 041 33369.02 372.38 2317.79 27.77 2012-02-10 05:10:54.000 041 33368.98 372.39 2317.79 27.77 2012-02-10 05:10:55.000 041 33369.00 372.36 2317.80 27.77 2012-02-10 05:10:55.000 041 33369.01 372.39 2317.76 27.77 2012-02-10 05:10:57.000 041 33369.06 372.38 2317.80 27.77 2012-02-10 05:10:58.000 041 33368.97 372.35 2317.70 27.77 2012-02-10 05:10:59.000 041 33369.01 372.36 2317.66 27.77 2012-02-10 05:11:00.000 041 33368.93 372.35 2317.68 27.77 2012-02-10 05:11:01.000 041 33368.97 372.37 2317.75 27.77 2012-02-10 05:11:02.000 041 33369.01 372.35 2317.81 27.77 2012-02-10 05:11:03.000 041 33368.89 372.36 2317.69 27.77 2012-02-10 05:11:04.000 041 33368.96 372.37 2317.72 27.77 2012-02-10 05:11:05.000 041 33368.88 372.35 2317.79 27.77 2012-02-10 05:11:06.000 041 33368.96 372.33 2317.75 27.77 2012-02-10 05:11:07.000 041 33368.99 372.33 2317.82 27.77 2012-02-10 05:11:08.000 041 33368.94 372.33 2317.72 27.77 2012-02-10 05:11:09.000 041 33368.96 372.35 2317.81 27.77 2012-02-10 05:11:10.000 041 33369.03 372.35 2317.66 27.77 2012-02-10 05:11:11.000 041 33368.97 372.35 2317.72 27.77 2012-02-10 05:11:12.000 041 33369.00 372.35 2317.83 27.77 2012-02-10 05:11:13.000 041 33369.07 372.32 2317.80 27.77 2012-02-10 05:11:14.000 041 33369.04 372.35 2317.73 27.77 2012-02-10 05:11:15.000 041 33369.11 372.38 2317.84 27.77 2012-02-10 05:11:16.000 041 33369.09 372.35 2317.74 27.77 2012-02-10 05:11:17.000 041 33369.09 372.38 2317.76 27.77 2012-02-10 05:11:18.000 041 33369.06 372.35 2317.72 27.77 2012-02-10 05:11:19.000 041 33369.09 372.36 2317.74 27.77 2012-02-10 05:11:20.000 041 33369.08 372.35 2317.73 27.77 2012-02-10 05:11:21.000 041 33369.04 372.38 2317.84 27.77 2012-02-10 05:11:22.000 041 33369.10 372.40 2317.77 27.77 2012-02-10 05:11:23.000 041 33369.04 372.40 2317.81 27.77 2012-02-10 05:11:24.000 041 33369.05 372.38 2317.82 27.77 2012-02-10 05:11:25.000 041 33369.02 372.40 2317.74 27.77 2012-02-10 05:11:26.000 041 33369.00 372.46 2317.72 27.77 2012-02-10 05:11:27.000 041 33369.04 372.42 2317.77 27.77 2012-02-10 05:11:28.000 041 33368.97 372.44 2317.76 27.77 2012-02-10 05:11:29.000 041 33369.04 372.44 2317.68 27.77 2012-02-10 05:11:30.000 041 33369.00 372.41 2317.68 27.77 2012-02-10 05:11:31.000 041 33368.90 372.41 2317.72 27.77 2012-02-10 05:11:32.000 041 33368.89 372.43 2317.74 27.77 2012-02-10 05:11:33.000 041 33368.94 372.43 2317.85 27.77 2012-02-10 05:11:34.000 041 33368.86 372.46 2317.73 27.77 2012-02-10 05:11:35.000 041 33368.96 372.48 2317.77 27.77 2012-02-10 05:11:36.000 041 33368.88 372.43 2317.71 27.77 2012-02-10 05:11:36.000 041 33368.90 372.44 2317.77 27.77 2012-02-10 05:11:38.000 041 33368.85 372.44 2317.81 27.77 2012-02-10 05:11:39.000 041 33368.79 372.51 2317.80 27.77 2012-02-10 05:11:40.000 041 33368.89 372.46 2317.90 27.77 2012-02-10 05:11:41.000 041 33368.90 372.43 2317.83 27.77 2012-02-10 05:11:42.000 041 33368.88 372.44 2317.84 27.77 2012-02-10 05:11:43.000 041 33368.83 372.44 2317.76 27.77 2012-02-10 05:11:44.000 041 33368.88 372.42 2317.80 27.77 2012-02-10 05:11:45.000 041 33368.90 372.41 2317.80 27.77 2012-02-10 05:11:46.000 041 33368.86 372.47 2317.87 27.77 2012-02-10 05:11:47.000 041 33368.85 372.46 2317.83 27.77 2012-02-10 05:11:48.000 041 33368.84 372.46 2317.78 27.77 2012-02-10 05:11:49.000 041 33368.88 372.44 2317.92 27.77 2012-02-10 05:11:49.000 041 33368.86 372.41 2317.80 27.77 2012-02-10 05:11:51.000 041 33368.81 372.41 2317.86 27.77 2012-02-10 05:11:52.000 041 33368.85 372.40 2317.78 27.77 2012-02-10 05:11:53.000 041 33368.87 372.37 2317.84 27.77 2012-02-10 05:11:54.000 041 33368.80 372.37 2317.82 27.77 2012-02-10 05:11:55.000 041 33368.86 372.36 2317.82 27.77 2012-02-10 05:11:56.000 041 33368.84 372.39 2317.84 27.77 2012-02-10 05:11:57.000 041 33368.83 372.37 2317.88 27.77 2012-02-10 05:11:58.000 041 33368.85 372.40 2317.96 27.77 2012-02-10 05:11:59.000 041 33368.77 372.40 2317.95 27.77 2012-02-10 05:12:00.000 041 33368.82 372.39 2317.85 27.77 2012-02-10 05:12:01.000 041 33368.81 372.38 2317.85 27.77 2012-02-10 05:12:02.000 041 33368.89 372.37 2317.90 27.77 2012-02-10 05:12:03.000 041 33368.80 372.36 2317.89 27.77 2012-02-10 05:12:04.000 041 33368.81 372.37 2317.84 27.77 2012-02-10 05:12:05.000 041 33368.92 372.35 2317.92 27.77 2012-02-10 05:12:06.000 041 33368.92 372.34 2317.95 27.77 2012-02-10 05:12:07.000 041 33368.96 372.33 2317.87 27.77 2012-02-10 05:12:08.000 041 33368.95 372.36 2317.93 27.77 2012-02-10 05:12:09.000 041 33369.00 372.30 2317.96 27.77 2012-02-10 05:12:10.000 041 33368.98 372.31 2317.89 27.77 2012-02-10 05:12:11.000 041 33369.07 372.30 2317.78 27.77 2012-02-10 05:12:12.000 041 33369.02 372.29 2317.83 27.77 2012-02-10 05:12:13.000 041 33369.05 372.27 2317.90 27.77 2012-02-10 05:12:14.000 041 33369.01 372.31 2317.87 27.77 2012-02-10 05:12:15.000 041 33368.90 372.33 2317.81 27.77 2012-02-10 05:12:16.000 041 33369.01 372.36 2317.86 27.77 2012-02-10 05:12:17.000 041 33369.00 372.33 2317.92 27.77 2012-02-10 05:12:18.000 041 33369.01 372.35 2317.84 27.77 2012-02-10 05:12:19.000 041 33369.03 372.33 2317.86 27.77 2012-02-10 05:12:20.000 041 33369.08 372.36 2317.82 27.77 2012-02-10 05:12:21.000 041 33369.04 372.36 2317.87 27.77 2012-02-10 05:12:22.000 041 33368.95 372.37 2317.93 27.77 2012-02-10 05:12:23.000 041 33369.06 372.38 2317.85 27.77 2012-02-10 05:12:24.000 041 33369.04 372.38 2317.93 27.77 2012-02-10 05:12:25.000 041 33369.06 372.39 2317.89 27.77 2012-02-10 05:12:26.000 041 33369.09 372.39 2317.86 27.77 2012-02-10 05:12:27.000 041 33368.97 372.37 2317.98 27.77 2012-02-10 05:12:28.000 041 33369.15 372.35 2317.87 27.77 2012-02-10 05:12:29.000 041 33369.09 372.38 2317.89 27.77 2012-02-10 05:12:30.000 041 33369.09 372.39 2317.88 27.77 2012-02-10 05:12:30.000 041 33369.07 372.35 2317.84 27.77 2012-02-10 05:12:32.000 041 33369.06 372.37 2317.82 27.77 2012-02-10 05:12:33.000 041 33369.10 372.39 2317.77 27.77 2012-02-10 05:12:34.000 041 33369.00 372.37 2317.81 27.77 2012-02-10 05:12:35.000 041 33368.96 372.35 2317.90 27.77 2012-02-10 05:12:36.000 041 33368.97 372.38 2317.87 27.77 2012-02-10 05:12:37.000 041 33369.04 372.35 2317.87 27.77 2012-02-10 05:12:38.000 041 33368.96 372.35 2317.84 27.77 2012-02-10 05:12:39.000 041 33368.99 372.40 2317.84 27.77 2012-02-10 05:12:40.000 041 33369.00 372.31 2317.83 27.77 2012-02-10 05:12:41.000 041 33369.07 372.32 2317.89 27.77 2012-02-10 05:12:42.000 041 33369.01 372.34 2317.81 27.77 2012-02-10 05:12:43.000 041 33369.01 372.35 2317.87 27.77 2012-02-10 05:12:43.000 041 33368.97 372.33 2317.93 27.77 2012-02-10 05:12:45.000 041 33369.00 372.34 2317.81 27.77 2012-02-10 05:12:46.000 041 33368.95 372.37 2317.86 27.77 2012-02-10 05:12:47.000 041 33368.94 372.38 2317.93 27.77 2012-02-10 05:12:48.000 041 33368.91 372.38 2317.97 27.77 2012-02-10 05:12:49.000 041 33368.96 372.34 2317.99 27.77 2012-02-10 05:12:50.000 041 33368.94 372.35 2317.97 27.77 2012-02-10 05:12:51.000 041 33368.95 372.41 2317.92 27.77 2012-02-10 05:12:52.000 041 33368.96 372.38 2318.02 27.77 2012-02-10 05:12:53.000 041 33368.95 372.39 2317.95 27.77 2012-02-10 05:12:54.000 041 33368.90 372.36 2317.95 27.77 2012-02-10 05:12:55.000 041 33368.96 372.42 2317.97 27.77 2012-02-10 05:12:56.000 041 33369.00 372.44 2318.03 27.77 2012-02-10 05:12:57.000 041 33369.12 372.44 2317.95 27.77 2012-02-10 05:12:58.000 041 33368.82 372.42 2318.00 27.77 2012-02-10 05:12:59.000 041 33369.01 372.40 2317.96 27.77 2012-02-10 05:13:00.000 041 33369.00 372.39 2318.00 27.77 2012-02-10 05:13:01.000 041 33369.00 372.48 2317.92 27.77 2012-02-10 05:13:02.000 041 33368.99 372.46 2317.99 27.77 2012-02-10 05:13:03.000 041 33369.02 372.43 2318.09 27.77 2012-02-10 05:13:04.000 041 33369.10 372.42 2317.97 27.77 2012-02-10 05:13:05.000 041 33369.04 372.45 2318.05 27.77 2012-02-10 05:13:06.000 041 33368.90 372.42 2318.02 27.77 2012-02-10 05:13:07.000 041 33369.07 372.45 2318.02 27.77 2012-02-10 05:13:08.000 041 33369.10 372.43 2318.03 27.77 2012-02-10 05:13:09.000 041 33369.12 372.43 2317.99 27.77 2012-02-10 05:13:10.000 041 33369.06 372.46 2318.00 27.77 2012-02-10 05:13:11.000 041 33369.01 372.40 2318.02 27.77 2012-02-10 05:13:12.000 041 33369.07 372.38 2318.00 27.77 2012-02-10 05:13:13.000 041 33369.11 372.39 2317.99 27.77 2012-02-10 05:13:14.000 041 33369.12 372.40 2317.91 27.77 2012-02-10 05:13:15.000 041 33369.12 372.41 2317.95 27.77 2012-02-10 05:13:16.000 041 33369.01 372.44 2318.01 27.77 2012-02-10 05:13:17.000 041 33369.10 372.40 2318.02 27.77 2012-02-10 05:13:18.000 041 33369.12 372.46 2318.00 27.77 2012-02-10 05:13:19.000 041 33369.15 372.46 2317.92 27.77 2012-02-10 05:13:20.000 041 33369.14 372.47 2317.94 27.77 2012-02-10 05:13:21.000 041 33369.12 372.42 2318.01 27.77 2012-02-10 05:13:22.000 041 33369.13 372.42 2317.92 27.77 2012-02-10 05:13:23.000 041 33369.09 372.43 2317.95 27.77 2012-02-10 05:13:24.000 041 33369.12 372.41 2317.92 27.77 2012-02-10 05:13:24.000 041 33369.12 372.53 2317.90 27.77 2012-02-10 05:13:26.000 041 33369.12 372.51 2317.93 27.77 2012-02-10 05:13:27.000 041 33369.18 372.54 2317.98 27.77 2012-02-10 05:13:28.000 041 33368.99 372.49 2317.97 27.77 2012-02-10 05:13:29.000 041 33369.04 372.49 2318.02 27.77 2012-02-10 05:13:30.000 041 33369.07 372.52 2318.01 27.77 2012-02-10 05:13:31.000 041 33369.07 372.54 2318.03 27.77 2012-02-10 05:13:32.000 041 33369.09 372.48 2317.97 27.77 2012-02-10 05:13:33.000 041 33369.19 372.48 2318.03 27.77 2012-02-10 05:13:34.000 041 33369.16 372.45 2318.00 27.77 2012-02-10 05:13:35.000 041 33369.11 372.41 2317.99 27.77 2012-02-10 05:13:36.000 041 33369.09 372.42 2318.00 27.77 2012-02-10 05:13:37.000 041 33369.15 372.47 2317.99 27.77 2012-02-10 05:13:37.000 041 33369.09 372.42 2318.07 27.77 2012-02-10 05:13:39.000 041 33369.01 372.46 2317.97 27.77 2012-02-10 05:13:40.000 041 33369.03 372.47 2318.08 27.77 2012-02-10 05:13:41.000 041 33369.17 372.51 2318.03 27.77 2012-02-10 05:13:42.000 041 33369.04 372.46 2317.97 27.77 2012-02-10 05:13:43.000 041 33369.05 372.48 2318.01 27.77 2012-02-10 05:13:44.000 041 33369.07 372.46 2318.04 27.77 2012-02-10 05:13:45.000 041 33369.09 372.51 2318.03 27.77 2012-02-10 05:13:46.000 041 33368.94 372.51 2318.04 27.77 2012-02-10 05:13:47.000 041 33369.13 372.49 2318.02 27.77 2012-02-10 05:13:48.000 041 33369.04 372.48 2317.97 27.77 2012-02-10 05:13:49.000 041 33369.04 372.52 2318.02 27.77 2012-02-10 05:13:50.000 041 33369.13 372.55 2318.03 27.77 2012-02-10 05:13:51.000 041 33369.10 372.56 2318.05 27.77 2012-02-10 05:13:52.000 041 33369.12 372.54 2318.05 27.77 2012-02-10 05:13:53.000 041 33369.07 372.53 2318.05 27.77 2012-02-10 05:13:54.000 041 33369.13 372.53 2318.09 27.77 2012-02-10 05:13:55.000 041 33369.06 372.56 2318.05 27.77 2012-02-10 05:13:56.000 041 33369.15 372.52 2318.02 27.77 2012-02-10 05:13:57.000 041 33368.94 372.53 2318.09 27.77 2012-02-10 05:13:58.000 041 33369.04 372.55 2318.02 27.77 2012-02-10 05:13:59.000 041 33369.10 372.54 2318.03 27.77 2012-02-10 05:14:00.000 041 33369.00 372.56 2318.12 27.77 2012-02-10 05:14:01.000 041 33369.01 372.54 2318.12 27.77 2012-02-10 05:14:02.000 041 33369.06 372.55 2318.14 27.77 2012-02-10 05:14:03.000 041 33368.89 372.51 2318.02 27.77 2012-02-10 05:14:04.000 041 33369.00 372.50 2318.13 27.77 2012-02-10 05:14:05.000 041 33369.11 372.57 2318.12 27.77 2012-02-10 05:14:06.000 041 33368.96 372.55 2318.08 27.77 2012-02-10 05:14:07.000 041 33369.09 372.53 2318.07 27.77 2012-02-10 05:14:08.000 041 33368.96 372.52 2318.07 27.77 2012-02-10 05:14:09.000 041 33368.98 372.55 2318.11 27.77 2012-02-10 05:14:10.000 041 33369.07 372.54 2318.11 27.77 2012-02-10 05:14:11.000 041 33368.97 372.57 2318.15 27.77 2012-02-10 05:14:12.000 041 33368.88 372.55 2318.18 27.77 2012-02-10 05:14:13.000 041 33368.97 372.57 2318.08 27.77 2012-02-10 05:14:14.000 041 33369.04 372.59 2318.07 27.77 2012-02-10 05:14:15.000 041 33369.03 372.51 2318.09 27.77 2012-02-10 05:14:16.000 041 33369.04 372.57 2318.15 27.77 2012-02-10 05:14:17.000 041 33368.94 372.53 2318.07 27.77 2012-02-10 05:14:18.000 041 33368.94 372.54 2318.11 27.77 2012-02-10 05:14:18.000 041 33369.00 372.56 2318.14 27.77 2012-02-10 05:14:20.000 041 33368.99 372.55 2318.15 27.77 2012-02-10 05:14:21.000 041 33368.90 372.55 2318.13 27.77 2012-02-10 05:14:22.000 041 33368.96 372.59 2318.12 27.77 2012-02-10 05:14:23.000 041 33369.01 372.59 2318.15 27.77 2012-02-10 05:14:24.000 041 33368.87 372.57 2318.09 27.77 2012-02-10 05:14:25.000 041 33368.99 372.57 2318.12 27.77 2012-02-10 05:14:26.000 041 33369.01 372.51 2318.11 27.77 2012-02-10 05:14:27.000 041 33368.95 372.53 2318.13 27.77 2012-02-10 05:14:28.000 041 33368.91 372.53 2318.25 27.77 2012-02-10 05:14:29.000 041 33368.97 372.54 2318.13 27.77 2012-02-10 05:14:30.000 041 33368.96 372.50 2318.07 27.77 2012-02-10 05:14:31.000 041 33368.96 372.52 2318.24 27.77 2012-02-10 05:14:31.000 041 33368.96 372.51 2318.14 27.77 2012-02-10 05:14:33.000 041 33368.93 372.52 2318.16 27.77 2012-02-10 05:14:34.000 041 33368.98 372.55 2318.11 27.77 2012-02-10 05:14:35.000 041 33368.98 372.53 2318.15 27.77 2012-02-10 05:14:36.000 041 33369.00 372.55 2318.11 27.77 2012-02-10 05:14:37.000 041 33369.01 372.56 2318.17 27.77 2012-02-10 05:14:38.000 041 33369.05 372.54 2318.16 27.77 2012-02-10 05:14:39.000 041 33369.09 372.58 2318.09 27.77 2012-02-10 05:14:40.000 041 33369.09 372.57 2318.08 27.77 2012-02-10 05:14:41.000 041 33369.03 372.57 2318.21 27.77 2012-02-10 05:14:42.000 041 33369.00 372.55 2318.18 27.77 2012-02-10 05:14:43.000 041 33369.01 372.60 2318.14 27.77 2012-02-10 05:14:44.000 041 33368.95 372.63 2318.21 27.77 2012-02-10 05:14:45.000 041 33368.93 372.61 2318.21 27.77 2012-02-10 05:14:46.000 041 33369.02 372.60 2318.18 27.77 2012-02-10 05:14:47.000 041 33369.04 372.62 2318.18 27.77 2012-02-10 05:14:48.000 041 33369.04 372.63 2318.14 27.77 2012-02-10 05:14:49.000 041 33369.09 372.65 2318.23 27.77 2012-02-10 05:14:50.000 041 33368.97 372.61 2318.17 27.77 2012-02-10 05:14:51.000 041 33368.98 372.62 2318.15 27.77 2012-02-10 05:14:52.000 041 33368.93 372.66 2318.25 27.77 2012-02-10 05:14:53.000 041 33369.03 372.65 2318.20 27.77 2012-02-10 05:14:54.000 041 33368.93 372.66 2318.21 27.77 2012-02-10 05:14:55.000 041 33368.94 372.67 2318.25 27.77 2012-02-10 05:14:56.000 041 33368.99 372.71 2318.25 27.77 2012-02-10 05:14:57.000 041 33368.87 372.65 2318.26 27.77 2012-02-10 05:14:58.000 041 33368.94 372.66 2318.17 27.77 2012-02-10 05:14:59.000 041 33368.94 372.70 2318.18 27.77 2012-02-10 05:15:00.000 041 33368.90 372.70 2318.23 27.77 2012-02-10 05:15:01.000 041 33368.94 372.65 2318.26 27.77 2012-02-10 05:15:02.000 041 33369.00 372.68 2318.27 27.77 2012-02-10 05:15:03.000 041 33368.98 372.68 2318.28 27.77 2012-02-10 05:15:04.000 041 33368.94 372.70 2318.18 27.77 2012-02-10 05:15:05.000 041 33368.91 372.71 2318.27 27.77 2012-02-10 05:15:06.000 041 33368.98 372.71 2318.22 27.77 2012-02-10 05:15:07.000 041 33368.87 372.72 2318.26 27.77 2012-02-10 05:15:08.000 041 33368.88 372.71 2318.30 27.77 2012-02-10 05:15:09.000 041 33368.93 372.69 2318.20 27.77 2012-02-10 05:15:10.000 041 33368.93 372.73 2318.27 27.77 2012-02-10 05:15:11.000 041 33368.86 372.73 2318.32 27.77 2012-02-10 05:15:12.000 041 33368.84 372.75 2318.20 27.77 2012-02-10 05:15:12.000 041 33368.84 372.74 2318.23 27.77 2012-02-10 05:15:14.000 041 33368.85 372.74 2318.30 27.77 2012-02-10 05:15:15.000 041 33368.85 372.78 2318.30 27.77 2012-02-10 05:15:16.000 041 33368.85 372.75 2318.24 27.77 2012-02-10 05:15:17.000 041 33368.78 372.78 2318.27 27.77 2012-02-10 05:15:18.000 041 33368.91 372.78 2318.25 27.77 2012-02-10 05:15:19.000 041 33368.82 372.78 2318.23 27.77 2012-02-10 05:15:20.000 041 33368.90 372.76 2318.29 27.77 2012-02-10 05:15:21.000 041 33368.87 372.76 2318.40 27.77 2012-02-10 05:15:22.000 041 33368.81 372.74 2318.28 27.77 2012-02-10 05:15:23.000 041 33368.94 372.70 2318.26 27.77 2012-02-10 05:15:24.000 041 33368.91 372.71 2318.27 27.77 2012-02-10 05:15:25.000 041 33368.87 372.73 2318.28 27.77 2012-02-10 05:15:25.000 041 33368.85 372.75 2318.27 27.77 2012-02-10 05:15:27.000 041 33368.98 372.77 2318.26 27.77 2012-02-10 05:15:28.000 041 33368.81 372.76 2318.30 27.77 2012-02-10 05:15:29.000 041 33368.89 372.77 2318.30 27.77 2012-02-10 05:15:30.000 041 33368.84 372.79 2318.28 27.77 2012-02-10 05:15:31.000 041 33368.81 372.82 2318.37 27.77 2012-02-10 05:15:32.000 041 33368.82 372.82 2318.44 27.77 2012-02-10 05:15:33.000 041 33368.92 372.79 2318.40 27.77 2012-02-10 05:15:34.000 041 33368.73 372.76 2318.29 27.77 2012-02-10 05:15:35.000 041 33368.81 372.81 2318.33 27.77 2012-02-10 05:15:36.000 041 33368.83 372.79 2318.39 27.77 2012-02-10 05:15:37.000 041 33368.82 372.86 2318.33 27.77 2012-02-10 05:15:38.000 041 33368.85 372.84 2318.38 27.77 2012-02-10 05:15:39.000 041 33368.76 372.78 2318.32 27.77 2012-02-10 05:15:40.000 041 33368.88 372.78 2318.39 27.77 2012-02-10 05:15:41.000 041 33368.76 372.79 2318.32 27.77 2012-02-10 05:15:42.000 041 33368.84 372.79 2318.39 27.77 2012-02-10 05:15:43.000 041 33368.82 372.74 2318.39 27.77 2012-02-10 05:15:44.000 041 33368.82 372.82 2318.37 27.77 2012-02-10 05:15:45.000 041 33368.78 372.77 2318.35 27.77 2012-02-10 05:15:46.000 041 33368.78 372.79 2318.31 27.77 2012-02-10 05:15:47.000 041 33368.99 372.82 2318.43 27.77 2012-02-10 05:15:48.000 041 33368.85 372.76 2318.36 27.77 2012-02-10 05:15:49.000 041 33368.82 372.82 2318.39 27.77 2012-02-10 05:15:50.000 041 33368.95 372.80 2318.40 27.77 2012-02-10 05:15:51.000 041 33368.86 372.76 2318.43 27.77 2012-02-10 05:15:52.000 041 33368.84 372.82 2318.30 27.77 2012-02-10 05:15:53.000 041 33368.81 372.83 2318.40 27.77 2012-02-10 05:15:54.000 041 33368.80 372.86 2318.36 27.77 2012-02-10 05:15:55.000 041 33368.74 372.81 2318.32 27.77 2012-02-10 05:15:56.000 041 33368.75 372.81 2318.35 27.77 2012-02-10 05:15:57.000 041 33368.86 372.81 2318.38 27.77 2012-02-10 05:15:58.000 041 33368.95 372.78 2318.36 27.77 2012-02-10 05:15:59.000 041 33368.84 372.76 2318.43 27.77 2012-02-10 05:16:00.000 041 33368.91 372.78 2318.42 27.77 2012-02-10 05:16:01.000 041 33368.85 372.78 2318.36 27.77 2012-02-10 05:16:02.000 041 33368.82 372.79 2318.36 27.77 2012-02-10 05:16:03.000 041 33368.94 372.80 2318.42 27.77 2012-02-10 05:16:04.000 041 33368.88 372.78 2318.40 27.77 2012-02-10 05:16:05.000 041 33368.94 372.77 2318.41 27.77 2012-02-10 05:16:06.000 041 33368.89 372.80 2318.41 27.77 2012-02-10 05:16:06.000 041 33368.91 372.79 2318.33 27.77 2012-02-10 05:16:08.000 041 33368.75 372.82 2318.33 27.77 2012-02-10 05:16:09.000 041 33368.92 372.78 2318.39 27.77 2012-02-10 05:16:10.000 041 33368.97 372.79 2318.35 27.77 2012-02-10 05:16:11.000 041 33368.87 372.76 2318.36 27.77 2012-02-10 05:16:12.000 041 33368.88 372.77 2318.33 27.77 2012-02-10 05:16:13.000 041 33368.93 372.81 2318.38 27.77 2012-02-10 05:16:14.000 041 33368.81 372.84 2318.42 27.77 2012-02-10 05:16:15.000 041 33368.87 372.81 2318.36 27.77 2012-02-10 05:16:16.000 041 33368.78 372.82 2318.38 27.77 2012-02-10 05:16:17.000 041 33368.74 372.79 2318.39 27.77 2012-02-10 05:16:18.000 041 33368.78 372.77 2318.38 27.77 2012-02-10 05:16:19.000 041 33368.85 372.85 2318.40 27.77 2012-02-10 05:16:19.000 041 33368.79 372.80 2318.32 27.77 2012-02-10 05:16:21.000 041 33368.90 372.80 2318.43 27.77 2012-02-10 05:16:22.000 041 33368.82 372.81 2318.41 27.77 2012-02-10 05:16:23.000 041 33368.76 372.84 2318.42 27.77 2012-02-10 05:16:24.000 041 33368.82 372.82 2318.39 27.77 2012-02-10 05:16:25.000 041 33368.86 372.81 2318.42 27.77 2012-02-10 05:16:26.000 041 33368.81 372.81 2318.45 27.77 2012-02-10 05:16:27.000 041 33368.80 372.82 2318.39 27.77 2012-02-10 05:16:28.000 041 33368.88 372.86 2318.37 27.77 2012-02-10 05:16:29.000 041 33368.80 372.84 2318.38 27.77 2012-02-10 05:16:30.000 041 33368.85 372.82 2318.44 27.77 2012-02-10 05:16:31.000 041 33368.83 372.84 2318.48 27.77 2012-02-10 05:16:32.000 041 33368.86 372.85 2318.39 27.77 2012-02-10 05:16:33.000 041 33368.81 372.86 2318.38 27.77 2012-02-10 05:16:34.000 041 33368.87 372.87 2318.42 27.77 2012-02-10 05:16:35.000 041 33368.87 372.86 2318.45 27.77 2012-02-10 05:16:36.000 041 33368.79 372.90 2318.42 27.77 2012-02-10 05:16:37.000 041 33368.84 372.90 2318.44 27.77 2012-02-10 05:16:38.000 041 33368.81 372.88 2318.38 27.77 2012-02-10 05:16:39.000 041 33368.80 372.94 2318.39 27.77 2012-02-10 05:16:40.000 041 33368.81 372.91 2318.40 27.77 2012-02-10 05:16:41.000 041 33368.74 372.89 2318.34 27.77 2012-02-10 05:16:42.000 041 33368.79 372.94 2318.36 27.77 2012-02-10 05:16:43.000 041 33368.79 372.95 2318.35 27.77 2012-02-10 05:16:44.000 041 33368.74 372.90 2318.45 27.77 2012-02-10 05:16:45.000 041 33368.74 372.92 2318.45 27.77 2012-02-10 05:16:46.000 041 33368.79 372.91 2318.41 27.77 2012-02-10 05:16:47.000 041 33368.74 372.92 2318.42 27.77 2012-02-10 05:16:48.000 041 33368.70 372.93 2318.43 27.77 2012-02-10 05:16:49.000 041 33368.73 372.89 2318.51 27.77 2012-02-10 05:16:50.000 041 33368.70 372.93 2318.46 27.77 2012-02-10 05:16:51.000 041 33368.78 372.94 2318.49 27.77 2012-02-10 05:16:52.000 041 33368.67 372.94 2318.46 27.77 2012-02-10 05:16:53.000 041 33368.73 372.94 2318.47 27.77 2012-02-10 05:16:54.000 041 33368.73 372.92 2318.39 27.77 2012-02-10 05:16:55.000 041 33368.76 372.91 2318.51 27.77 2012-02-10 05:16:56.000 041 33368.69 372.96 2318.55 27.77 2012-02-10 05:16:57.000 041 33368.72 372.96 2318.50 27.77 2012-02-10 05:16:58.000 041 33368.63 372.94 2318.49 27.77 2012-02-10 05:16:59.000 041 33368.76 372.94 2318.51 27.77 2012-02-10 05:17:00.000 041 33368.77 372.94 2318.49 27.77 2012-02-10 05:17:00.000 041 33368.75 372.97 2318.49 27.77 2012-02-10 05:17:02.000 041 33368.81 372.99 2318.45 27.77 2012-02-10 05:17:03.000 041 33368.78 373.01 2318.58 27.77 2012-02-10 05:17:04.000 041 33368.74 372.99 2318.52 27.77 2012-02-10 05:17:05.000 041 33368.72 373.02 2318.51 27.77 2012-02-10 05:17:06.000 041 33368.68 373.02 2318.49 27.77 2012-02-10 05:17:07.000 041 33368.67 373.04 2318.46 27.77 2012-02-10 05:17:08.000 041 33368.66 373.01 2318.44 27.77 2012-02-10 05:17:09.000 041 33368.69 372.96 2318.45 27.77 2012-02-10 05:17:10.000 041 33368.68 373.03 2318.43 27.77 2012-02-10 05:17:11.000 041 33368.63 373.02 2318.45 27.77 2012-02-10 05:17:12.000 041 33368.66 372.99 2318.42 27.77 2012-02-10 05:17:13.000 041 33368.61 373.03 2318.46 27.77 2012-02-10 05:17:13.000 041 33368.68 373.04 2318.43 27.77 2012-02-10 05:17:15.000 041 33368.65 373.00 2318.42 27.77 2012-02-10 05:17:16.000 041 33368.53 373.06 2318.53 27.77 2012-02-10 05:17:17.000 041 33368.61 372.98 2318.50 27.77 2012-02-10 05:17:18.000 041 33368.68 372.97 2318.55 27.77 2012-02-10 05:17:19.000 041 33368.59 373.00 2318.39 27.77 2012-02-10 05:17:20.000 041 33368.68 373.01 2318.49 27.77 2012-02-10 05:17:21.000 041 33368.66 373.03 2318.51 27.77 2012-02-10 05:17:22.000 041 33368.60 373.04 2318.49 27.77 2012-02-10 05:17:23.000 041 33368.61 373.02 2318.51 27.77 2012-02-10 05:17:24.000 041 33368.53 373.02 2318.51 27.77 2012-02-10 05:17:25.000 041 33368.57 373.07 2318.51 27.77 2012-02-10 05:17:26.000 041 33368.61 373.05 2318.48 27.77 2012-02-10 05:17:27.000 041 33368.63 373.06 2318.48 27.77 2012-02-10 05:17:28.000 041 33368.66 373.01 2318.50 27.77 2012-02-10 05:17:29.000 041 33368.54 373.06 2318.48 27.77 2012-02-10 05:17:30.000 041 33368.54 373.05 2318.50 27.77 2012-02-10 05:17:31.000 041 33368.61 373.06 2318.56 27.77 2012-02-10 05:17:32.000 041 33368.54 373.08 2318.47 27.77 2012-02-10 05:17:33.000 041 33368.51 373.05 2318.47 27.77 2012-02-10 05:17:34.000 041 33368.57 373.02 2318.52 27.77 2012-02-10 05:17:35.000 041 33368.54 373.03 2318.53 27.77 2012-02-10 05:17:36.000 041 33368.57 373.00 2318.57 27.77 2012-02-10 05:17:37.000 041 33368.53 373.05 2318.48 27.77 2012-02-10 05:17:38.000 041 33368.58 373.02 2318.52 27.77 2012-02-10 05:17:39.000 041 33368.50 373.01 2318.50 27.77 2012-02-10 05:17:40.000 041 33368.59 373.03 2318.54 27.77 2012-02-10 05:17:41.000 041 33368.61 373.02 2318.52 27.77 2012-02-10 05:17:42.000 041 33368.48 373.03 2318.52 27.77 2012-02-10 05:17:43.000 041 33368.59 373.05 2318.57 27.77 2012-02-10 05:17:44.000 041 33368.54 373.02 2318.58 27.77 2012-02-10 05:17:45.000 041 33368.60 373.01 2318.53 27.77 2012-02-10 05:17:46.000 041 33368.54 373.06 2318.52 27.77 2012-02-10 05:17:47.000 041 33368.53 373.02 2318.49 27.77 2012-02-10 05:17:48.000 041 33368.54 373.05 2318.50 27.77 2012-02-10 05:17:49.000 041 33368.58 373.08 2318.58 27.77 2012-02-10 05:17:50.000 041 33368.57 373.04 2318.44 27.77 2012-02-10 05:17:51.000 041 33368.59 373.04 2318.54 27.77 2012-02-10 05:17:52.000 041 33368.59 373.07 2318.58 27.77 2012-02-10 05:17:53.000 041 33368.65 373.05 2318.55 27.77 2012-02-10 05:17:54.000 041 33368.65 373.03 2318.52 27.77 2012-02-10 05:17:54.000 041 33368.68 373.05 2318.53 27.77 2012-02-10 05:17:56.000 041 33368.63 373.08 2318.55 27.77 2012-02-10 05:17:57.000 041 33368.68 373.10 2318.38 27.77 2012-02-10 05:17:58.000 041 33368.68 373.05 2318.55 27.77 2012-02-10 05:17:59.000 041 33368.60 373.10 2318.46 27.77 2012-02-10 05:18:00.000 041 33368.55 373.07 2318.46 27.77 2012-02-10 05:18:01.000 041 33368.65 373.06 2318.52 27.77 2012-02-10 05:18:02.000 041 33368.67 373.05 2318.52 27.77 2012-02-10 05:18:03.000 041 33368.68 373.05 2318.51 27.77 2012-02-10 05:18:04.000 041 33368.66 373.04 2318.51 27.77 2012-02-10 05:18:05.000 041 33368.64 373.08 2318.55 27.77 2012-02-10 05:18:06.000 041 33368.64 373.08 2318.52 27.77 2012-02-10 05:18:07.000 041 33368.63 373.09 2318.48 27.77 2012-02-10 05:18:07.000 041 33368.61 373.08 2318.48 27.77 2012-02-10 05:18:09.000 041 33368.68 373.08 2318.62 27.77 2012-02-10 05:18:10.000 041 33368.69 373.07 2318.49 27.77 2012-02-10 05:18:11.000 041 33368.76 373.11 2318.55 27.77 2012-02-10 05:18:12.000 041 33368.74 373.11 2318.48 27.77 2012-02-10 05:18:13.000 041 33368.71 373.11 2318.51 27.77 2012-02-10 05:18:14.000 041 33368.74 373.12 2318.49 27.77 2012-02-10 05:18:15.000 041 33368.80 373.13 2318.52 27.77 2012-02-10 05:18:16.000 041 33368.76 373.10 2318.45 27.77 2012-02-10 05:18:17.000 041 33368.66 373.13 2318.42 27.77 2012-02-10 05:18:18.000 041 33368.73 373.12 2318.49 27.77 2012-02-10 05:18:19.000 041 33368.69 373.11 2318.46 27.77 2012-02-10 05:18:20.000 041 33368.76 373.14 2318.48 27.77 2012-02-10 05:18:21.000 041 33368.71 373.14 2318.44 27.77 2012-02-10 05:18:22.000 041 33368.68 373.16 2318.42 27.77 2012-02-10 05:18:23.000 041 33368.75 373.11 2318.49 27.77 2012-02-10 05:18:24.000 041 33368.64 373.12 2318.52 27.77 2012-02-10 05:18:25.000 041 33368.71 373.16 2318.47 27.77 2012-02-10 05:18:26.000 041 33368.72 373.19 2318.53 27.77 2012-02-10 05:18:27.000 041 33368.68 373.16 2318.51 27.77 2012-02-10 05:18:28.000 041 33368.84 373.16 2318.45 27.77 2012-02-10 05:18:29.000 041 33368.60 373.18 2318.52 27.77 2012-02-10 05:18:30.000 041 33368.63 373.18 2318.51 27.77 2012-02-10 05:18:31.000 041 33368.67 373.14 2318.52 27.77 2012-02-10 05:18:32.000 041 33368.74 373.20 2318.53 27.77 2012-02-10 05:18:33.000 041 33368.76 373.20 2318.50 27.77 2012-02-10 05:18:34.000 041 33368.63 373.25 2318.57 27.77 2012-02-10 05:18:35.000 041 33368.69 373.14 2318.59 27.77 2012-02-10 05:18:36.000 041 33368.72 373.15 2318.57 27.77 2012-02-10 05:18:37.000 041 33368.70 373.21 2318.57 27.77 2012-02-10 05:18:38.000 041 33368.63 373.21 2318.51 27.77 2012-02-10 05:18:39.000 041 33368.64 373.21 2318.51 27.77 2012-02-10 05:18:40.000 041 33368.69 373.18 2318.49 27.77 2012-02-10 05:18:41.000 041 33368.76 373.19 2318.45 27.77 2012-02-10 05:18:42.000 041 33368.63 373.17 2318.42 27.77 2012-02-10 05:18:43.000 041 33368.76 373.17 2318.49 27.77 2012-02-10 05:18:44.000 041 33368.69 373.18 2318.49 27.77 2012-02-10 05:18:45.000 041 33368.80 373.20 2318.52 27.77 2012-02-10 05:18:46.000 041 33368.66 373.20 2318.49 27.77 2012-02-10 05:18:47.000 041 33368.79 373.23 2318.50 27.77 2012-02-10 05:18:48.000 041 33368.73 373.19 2318.50 27.77 2012-02-10 05:18:48.000 041 33368.82 373.21 2318.54 27.77 2012-02-10 05:18:50.000 041 33368.70 373.16 2318.53 27.77 2012-02-10 05:18:51.000 041 33368.81 373.21 2318.45 27.77 2012-02-10 05:18:52.000 041 33368.71 373.21 2318.52 27.77 2012-02-10 05:18:53.000 041 33368.70 373.21 2318.51 27.77 2012-02-10 05:18:54.000 041 33368.76 373.24 2318.54 27.77 2012-02-10 05:18:55.000 041 33368.77 373.21 2318.55 27.77 2012-02-10 05:18:56.000 041 33368.79 373.24 2318.57 27.77 2012-02-10 05:18:57.000 041 33368.75 373.17 2318.45 27.77 2012-02-10 05:18:58.000 041 33368.87 373.25 2318.51 27.77 2012-02-10 05:18:59.000 041 33368.71 373.27 2318.44 27.77 2012-02-10 05:19:00.000 041 33368.76 373.25 2318.41 27.77 2012-02-10 05:19:01.000 041 33368.79 373.26 2318.42 27.77 2012-02-10 05:19:01.000 041 33368.81 373.22 2318.53 27.77 2012-02-10 05:19:03.000 041 33368.83 373.26 2318.51 27.77 2012-02-10 05:19:04.000 041 33368.91 373.29 2318.44 27.77 2012-02-10 05:19:05.000 041 33368.69 373.27 2318.45 27.77 2012-02-10 05:19:06.000 041 33368.83 373.28 2318.53 27.77 2012-02-10 05:19:07.000 041 33368.85 373.29 2318.42 27.77 2012-02-10 05:19:08.000 041 33368.82 373.23 2318.47 27.77 2012-02-10 05:19:09.000 041 33368.82 373.30 2318.48 27.77 2012-02-10 05:19:10.000 041 33368.89 373.27 2318.49 27.77 2012-02-10 05:19:11.000 041 33368.88 373.22 2318.46 27.77 2012-02-10 05:19:12.000 041 33368.87 373.25 2318.40 27.77 2012-02-10 05:19:13.000 041 33368.81 373.28 2318.52 27.77 2012-02-10 05:19:14.000 041 33368.83 373.32 2318.42 27.77 2012-02-10 05:19:15.000 041 33368.82 373.29 2318.46 27.77 2012-02-10 05:19:16.000 041 33368.81 373.28 2318.47 27.77 2012-02-10 05:19:17.000 041 33368.92 373.25 2318.43 27.77 2012-02-10 05:19:18.000 041 33368.87 373.22 2318.43 27.77 2012-02-10 05:19:19.000 041 33368.85 373.26 2318.39 27.77 2012-02-10 05:19:20.000 041 33368.88 373.31 2318.46 27.77 2012-02-10 05:19:21.000 041 33368.86 373.28 2318.43 27.77 2012-02-10 05:19:22.000 041 33368.91 373.31 2318.40 27.77 2012-02-10 05:19:23.000 041 33368.88 373.32 2318.47 27.77 2012-02-10 05:19:24.000 041 33368.86 373.33 2318.50 27.77 2012-02-10 05:19:25.000 041 33368.85 373.31 2318.53 27.77 2012-02-10 05:19:26.000 041 33368.85 373.35 2318.42 27.77 2012-02-10 05:19:27.000 041 33368.90 373.33 2318.42 27.77 2012-02-10 05:19:28.000 041 33368.91 373.30 2318.37 27.77 2012-02-10 05:19:29.000 041 33368.91 373.33 2318.43 27.77 2012-02-10 05:19:30.000 041 33368.96 373.31 2318.44 27.77 2012-02-10 05:19:31.000 041 33368.88 373.32 2318.42 27.77 2012-02-10 05:19:32.000 041 33368.85 373.38 2318.40 27.77 2012-02-10 05:19:33.000 041 33368.75 373.31 2318.49 27.77 2012-02-10 05:19:34.000 041 33368.87 373.33 2318.45 27.77 2012-02-10 05:19:35.000 041 33368.90 373.36 2318.45 27.77 2012-02-10 05:19:36.000 041 33368.85 373.31 2318.43 27.77 2012-02-10 05:19:37.000 041 33368.94 373.31 2318.42 27.77 2012-02-10 05:19:38.000 041 33368.86 373.30 2318.46 27.77 2012-02-10 05:19:39.000 041 33368.95 373.32 2318.37 27.77 2012-02-10 05:19:40.000 041 33368.77 373.30 2318.49 27.77 2012-02-10 05:19:41.000 041 33368.94 373.31 2318.40 27.77 2012-02-10 05:19:42.000 041 33368.88 373.30 2318.46 27.77 2012-02-10 05:19:42.000 041 33368.90 373.32 2318.34 27.77 2012-02-10 05:19:44.000 041 33368.92 373.31 2318.42 27.77 2012-02-10 05:19:45.000 041 33368.87 373.31 2318.36 27.77 2012-02-10 05:19:46.000 041 33368.92 373.31 2318.46 27.77 2012-02-10 05:19:47.000 041 33368.87 373.31 2318.44 27.77 2012-02-10 05:19:48.000 041 33368.88 373.30 2318.44 27.77 2012-02-10 05:19:49.000 041 33368.85 373.33 2318.37 27.77 2012-02-10 05:19:50.000 041 33368.92 373.35 2318.52 27.77 2012-02-10 05:19:51.000 041 33368.93 373.31 2318.45 27.77 2012-02-10 05:19:52.000 041 33368.94 373.31 2318.48 27.77 2012-02-10 05:19:53.000 041 33368.91 373.32 2318.46 27.77 2012-02-10 05:19:54.000 041 33368.93 373.28 2318.42 27.77 2012-02-10 05:19:55.000 041 33368.99 373.31 2318.36 27.77 2012-02-10 05:19:55.000 041 33368.94 373.32 2318.44 27.77 2012-02-10 05:19:57.000 041 33368.91 373.31 2318.39 27.77 2012-02-10 05:19:58.000 041 33369.01 373.28 2318.48 27.77 2012-02-10 05:19:59.000 041 33368.90 373.26 2318.37 27.77 2012-02-10 05:20:00.000 041 33368.90 373.26 2318.41 27.77 2012-02-10 05:20:01.000 041 33368.90 373.29 2318.45 27.77 2012-02-10 05:20:02.000 041 33368.94 373.28 2318.43 27.77 2012-02-10 05:20:03.000 041 33368.93 373.26 2318.45 27.77 2012-02-10 05:20:04.000 041 33368.96 373.24 2318.48 27.77 2012-02-10 05:20:05.000 041 33369.10 373.25 2318.42 27.77 2012-02-10 05:20:06.000 041 33368.97 373.26 2318.37 27.77 2012-02-10 05:20:07.000 041 33369.04 373.25 2318.43 27.77 2012-02-10 05:20:08.000 041 33368.97 373.24 2318.54 27.77 2012-02-10 05:20:09.000 041 33368.94 373.25 2318.43 27.77 2012-02-10 05:20:10.000 041 33369.13 373.25 2318.41 27.77 2012-02-10 05:20:11.000 041 33369.04 373.25 2318.46 27.77 2012-02-10 05:20:12.000 041 33369.06 373.24 2318.43 27.77 2012-02-10 05:20:13.000 041 33369.07 373.32 2318.42 27.77 2012-02-10 05:20:14.000 041 33369.04 373.26 2318.40 27.77 2012-02-10 05:20:15.000 041 33369.06 373.22 2318.45 27.77 2012-02-10 05:20:16.000 041 33369.14 373.25 2318.46 27.77 2012-02-10 05:20:17.000 041 33369.03 373.24 2318.37 27.77 2012-02-10 05:20:18.000 041 33369.06 373.24 2318.36 27.77 2012-02-10 05:20:19.000 041 33369.07 373.23 2318.40 27.77 2012-02-10 05:20:20.000 041 33369.05 373.23 2318.52 27.77 2012-02-10 05:20:21.000 041 33369.09 373.20 2318.37 27.77 2012-02-10 05:20:22.000 041 33369.06 373.22 2318.49 27.77 2012-02-10 05:20:23.000 041 33369.00 373.22 2318.36 27.77 2012-02-10 05:20:24.000 041 33368.98 373.21 2318.39 27.77 2012-02-10 05:20:25.000 041 33369.07 373.23 2318.41 27.77 2012-02-10 05:20:26.000 041 33369.07 373.21 2318.41 27.77 2012-02-10 05:20:27.000 041 33368.97 373.19 2318.39 27.77 2012-02-10 05:20:28.000 041 33369.04 373.22 2318.42 27.77 2012-02-10 05:20:29.000 041 33369.18 373.19 2318.45 27.77 2012-02-10 05:20:30.000 041 33369.06 373.18 2318.43 27.77 2012-02-10 05:20:31.000 041 33369.00 373.24 2318.44 27.77 2012-02-10 05:20:32.000 041 33369.09 373.21 2318.36 27.77 2012-02-10 05:20:33.000 041 33369.04 373.18 2318.39 27.77 2012-02-10 05:20:34.000 041 33369.08 373.19 2318.43 27.77 2012-02-10 05:20:35.000 041 33369.02 373.25 2318.41 27.77 2012-02-10 05:20:36.000 041 33369.00 373.22 2318.32 27.77 2012-02-10 05:20:36.000 041 33369.09 373.19 2318.39 27.77 2012-02-10 05:20:38.000 041 33369.18 373.19 2318.35 27.77 2012-02-10 05:20:39.000 041 33369.17 373.18 2318.39 27.77 2012-02-10 05:20:40.000 041 33369.13 373.17 2318.41 27.77 2012-02-10 05:20:41.000 041 33369.16 373.19 2318.36 27.77 2012-02-10 05:20:42.000 041 33369.03 373.14 2318.29 27.77 2012-02-10 05:20:43.000 041 33369.08 373.15 2318.46 27.77 2012-02-10 05:20:44.000 041 33369.10 373.18 2318.33 27.77 2012-02-10 05:20:45.000 041 33369.10 373.13 2318.27 27.77 2012-02-10 05:20:46.000 041 33369.21 373.16 2318.39 27.77 2012-02-10 05:20:47.000 041 33369.16 373.15 2318.46 27.77 2012-02-10 05:20:48.000 041 33369.12 373.12 2318.46 27.77 2012-02-10 05:20:49.000 041 33369.11 373.11 2318.43 27.77 2012-02-10 05:20:49.000 041 33369.15 373.13 2318.41 27.77 2012-02-10 05:20:51.000 041 33369.18 373.13 2318.32 27.77 2012-02-10 05:20:52.000 041 33369.14 373.13 2318.32 27.77 2012-02-10 05:20:53.000 041 33369.20 373.16 2318.39 27.77 2012-02-10 05:20:54.000 041 33369.21 373.12 2318.42 27.77 2012-02-10 05:20:55.000 041 33369.26 373.11 2318.32 27.77 2012-02-10 05:20:56.000 041 33369.09 373.12 2318.39 27.77 2012-02-10 05:20:57.000 041 33369.15 373.11 2318.39 27.77 2012-02-10 05:20:58.000 041 33369.07 373.17 2318.39 27.77 2012-02-10 05:20:59.000 041 33369.28 373.14 2318.46 27.77 2012-02-10 05:21:00.000 041 33369.15 373.15 2318.42 27.77 2012-02-10 05:21:01.000 041 33369.19 373.12 2318.44 27.77 2012-02-10 05:21:02.000 041 33369.29 373.14 2318.37 27.77 2012-02-10 05:21:03.000 041 33369.28 373.10 2318.32 27.77 2012-02-10 05:21:04.000 041 33369.23 373.15 2318.37 27.77 2012-02-10 05:21:05.000 041 33369.22 373.11 2318.33 27.77 2012-02-10 05:21:06.000 041 33369.29 373.12 2318.40 27.77 2012-02-10 05:21:07.000 041 33369.33 373.10 2318.28 27.77 2012-02-10 05:21:08.000 041 33369.26 373.11 2318.33 27.77 2012-02-10 05:21:09.000 041 33369.24 373.13 2318.38 27.77 2012-02-10 05:21:10.000 041 33369.32 373.15 2318.36 27.77 2012-02-10 05:21:11.000 041 33369.29 373.15 2318.42 27.77 2012-02-10 05:21:12.000 041 33369.32 373.16 2318.28 27.77 2012-02-10 05:21:13.000 041 33369.24 373.13 2318.34 27.77 2012-02-10 05:21:14.000 041 33369.28 373.15 2318.40 27.77 2012-02-10 05:21:15.000 041 33369.26 373.14 2318.37 27.77 2012-02-10 05:21:16.000 041 33369.25 373.13 2318.32 27.77 2012-02-10 05:21:17.000 041 33369.25 373.18 2318.35 27.77 2012-02-10 05:21:18.000 041 33369.28 373.17 2318.37 27.77 2012-02-10 05:21:19.000 041 33369.28 373.15 2318.33 27.77 2012-02-10 05:21:20.000 041 33369.22 373.17 2318.31 27.77 2012-02-10 05:21:21.000 041 33369.28 373.16 2318.40 27.77 2012-02-10 05:21:22.000 041 33369.24 373.16 2318.34 27.77 2012-02-10 05:21:23.000 041 33369.21 373.14 2318.35 27.77 2012-02-10 05:21:24.000 041 33369.18 373.14 2318.40 27.77 2012-02-10 05:21:25.000 041 33369.27 373.14 2318.40 27.77 2012-02-10 05:21:26.000 041 33369.33 373.16 2318.35 27.77 2012-02-10 05:21:27.000 041 33369.26 373.13 2318.37 27.77 2012-02-10 05:21:28.000 041 33369.19 373.13 2318.35 27.77 2012-02-10 05:21:29.000 041 33369.25 373.11 2318.40 27.77 2012-02-10 05:21:30.000 041 33369.21 373.11 2318.40 27.77 2012-02-10 05:21:30.000 041 33369.26 373.13 2318.35 27.78 2012-02-10 05:21:32.000 041 33369.26 373.12 2318.36 27.77 2012-02-10 05:21:33.000 041 33369.18 373.06 2318.39 27.77 2012-02-10 05:21:34.000 041 33369.19 373.17 2318.40 27.78 2012-02-10 05:21:35.000 041 33369.31 373.14 2318.37 27.77 2012-02-10 05:21:36.000 041 33369.32 373.14 2318.41 27.77 2012-02-10 05:21:37.000 041 33369.30 373.16 2318.42 27.77 2012-02-10 05:21:38.000 041 33369.30 373.13 2318.36 27.77 2012-02-10 05:21:39.000 041 33369.29 373.09 2318.35 27.77 2012-02-10 05:21:40.000 041 33369.26 373.14 2318.35 27.78 2012-02-10 05:21:41.000 041 33369.34 373.09 2318.40 27.78 2012-02-10 05:21:42.000 041 33369.34 373.09 2318.37 27.78 2012-02-10 05:21:43.000 041 33369.29 373.14 2318.28 27.77 2012-02-10 05:21:43.000 041 33369.22 373.11 2318.32 27.77 2012-02-10 05:21:45.000 041 33369.24 373.14 2318.36 27.77 2012-02-10 05:21:46.000 041 33369.32 373.14 2318.42 27.77 2012-02-10 05:21:47.000 041 33369.26 373.12 2318.48 27.77 2012-02-10 05:21:48.000 041 33369.23 373.14 2318.46 27.77 2012-02-10 05:21:49.000 041 33369.25 373.18 2318.39 27.77 2012-02-10 05:21:50.000 041 33369.27 373.15 2318.36 27.77 2012-02-10 05:21:51.000 041 33369.28 373.16 2318.38 27.77 2012-02-10 05:21:52.000 041 33369.29 373.17 2318.35 27.77 2012-02-10 05:21:53.000 041 33369.14 373.13 2318.36 27.77 2012-02-10 05:21:54.000 041 33369.21 373.17 2318.34 27.77 2012-02-10 05:21:55.000 041 33369.22 373.14 2318.39 27.77 2012-02-10 05:21:56.000 041 33369.27 373.17 2318.45 27.77 2012-02-10 05:21:57.000 041 33369.19 373.17 2318.38 27.77 2012-02-10 05:21:58.000 041 33369.24 373.14 2318.37 27.77 2012-02-10 05:21:59.000 041 33369.28 373.13 2318.43 27.77 2012-02-10 05:22:00.000 041 33369.25 373.13 2318.37 27.77 2012-02-10 05:22:01.000 041 33369.25 373.13 2318.42 27.77 2012-02-10 05:22:02.000 041 33369.17 373.14 2318.33 27.77 2012-02-10 05:22:03.000 041 33369.20 373.17 2318.37 27.77 2012-02-10 05:22:04.000 041 33369.15 373.17 2318.45 27.77 2012-02-10 05:22:05.000 041 33369.26 373.13 2318.35 27.77 2012-02-10 05:22:06.000 041 33369.24 373.17 2318.42 27.77 2012-02-10 05:22:07.000 041 33369.21 373.13 2318.42 27.77 2012-02-10 05:22:08.000 041 33369.20 373.16 2318.42 27.77 2012-02-10 05:22:09.000 041 33369.22 373.16 2318.40 27.77 2012-02-10 05:22:10.000 041 33369.23 373.14 2318.42 27.77 2012-02-10 05:22:11.000 041 33369.19 373.13 2318.42 27.77 2012-02-10 05:22:12.000 041 33369.19 373.13 2318.43 27.77 2012-02-10 05:22:13.000 041 33369.15 373.16 2318.40 27.77 2012-02-10 05:22:14.000 041 33369.19 373.13 2318.38 27.77 2012-02-10 05:22:15.000 041 33369.18 373.11 2318.35 27.77 2012-02-10 05:22:16.000 041 33369.18 373.12 2318.34 27.77 2012-02-10 05:22:17.000 041 33369.17 373.16 2318.46 27.77 2012-02-10 05:22:18.000 041 33369.25 373.12 2318.45 27.77 2012-02-10 05:22:19.000 041 33369.18 373.11 2318.48 27.77 2012-02-10 05:22:20.000 041 33369.11 373.12 2318.39 27.77 2012-02-10 05:22:21.000 041 33369.16 373.10 2318.38 27.77 2012-02-10 05:22:22.000 041 33369.17 373.11 2318.50 27.77 2012-02-10 05:22:23.000 041 33369.19 373.12 2318.43 27.77 2012-02-10 05:22:24.000 041 33369.16 373.13 2318.45 27.77 2012-02-10 05:22:24.000 041 33369.17 373.12 2318.41 27.77 2012-02-10 05:22:26.000 041 33369.09 373.08 2318.37 27.77 2012-02-10 05:22:27.000 041 33369.16 373.09 2318.40 27.77 2012-02-10 05:22:28.000 041 33369.13 373.09 2318.51 27.77 2012-02-10 05:22:29.000 041 33369.21 373.12 2318.43 27.77 2012-02-10 05:22:30.000 041 33369.22 373.13 2318.47 27.77 2012-02-10 05:22:31.000 041 33369.23 373.12 2318.43 27.77 2012-02-10 05:22:32.000 041 33369.15 373.10 2318.42 27.78 2012-02-10 05:22:33.000 041 33369.18 373.10 2318.49 27.78 2012-02-10 05:22:34.000 041 33369.09 373.07 2318.53 27.77 2012-02-10 05:22:35.000 041 33369.19 373.08 2318.45 27.78 2012-02-10 05:22:36.000 041 33369.14 373.08 2318.51 27.78 2012-02-10 05:22:37.000 041 33369.14 373.08 2318.48 27.78 2012-02-10 05:22:37.000 041 33369.15 373.12 2318.51 27.78 2012-02-10 05:22:39.000 041 33369.13 373.14 2318.46 27.78 2012-02-10 05:22:40.000 041 33369.09 373.13 2318.51 27.78 2012-02-10 05:22:41.000 041 33369.10 373.11 2318.43 27.78 2012-02-10 05:22:42.000 041 33369.10 373.13 2318.55 27.78 2012-02-10 05:22:43.000 041 33369.05 373.14 2318.48 27.78 2012-02-10 05:22:44.000 041 33369.13 373.12 2318.48 27.78 2012-02-10 05:22:45.000 041 33369.10 373.10 2318.53 27.78 2012-02-10 05:22:46.000 041 33369.15 373.12 2318.54 27.78 2012-02-10 05:22:47.000 041 33369.15 373.10 2318.59 27.78 2012-02-10 05:22:48.000 041 33369.06 373.16 2318.43 27.78 2012-02-10 05:22:49.000 041 33369.10 373.15 2318.48 27.78 2012-02-10 05:22:50.000 041 33369.10 373.12 2318.48 27.78 2012-02-10 05:22:51.000 041 33369.05 373.09 2318.37 27.78 2012-02-10 05:22:52.000 041 33369.11 373.13 2318.46 27.78 2012-02-10 05:22:53.000 041 33369.02 373.13 2318.55 27.77 2012-02-10 05:22:54.000 041 33369.13 373.13 2318.61 27.78 2012-02-10 05:22:55.000 041 33369.14 373.10 2318.57 27.77 2012-02-10 05:22:56.000 041 33369.15 373.10 2318.48 27.78 2012-02-10 05:22:57.000 041 33369.13 373.07 2318.47 27.78 2012-02-10 05:22:58.000 041 33369.04 373.10 2318.57 27.78 2012-02-10 05:22:59.000 041 33369.21 373.12 2318.49 27.78 2012-02-10 05:23:00.000 041 33369.16 373.12 2318.57 27.78 2012-02-10 05:23:01.000 041 33369.09 373.10 2318.48 27.78 2012-02-10 05:23:02.000 041 33369.21 373.09 2318.45 27.78 2012-02-10 05:23:03.000 041 33369.13 373.09 2318.46 27.77 2012-02-10 05:23:04.000 041 33369.23 373.10 2318.46 27.78 2012-02-10 05:23:05.000 041 33369.18 373.10 2318.53 27.77 2012-02-10 05:23:06.000 041 33369.18 373.05 2318.51 27.77 2012-02-10 05:23:07.000 041 33369.20 373.07 2318.40 27.77 2012-02-10 05:23:08.000 041 33369.23 373.12 2318.58 27.77 2012-02-10 05:23:09.000 041 33369.22 373.08 2318.46 27.77 2012-02-10 05:23:10.000 041 33369.11 373.09 2318.50 27.77 2012-02-10 05:23:11.000 041 33369.18 373.10 2318.48 27.77 2012-02-10 05:23:12.000 041 33369.26 373.07 2318.57 27.77 2012-02-10 05:23:13.000 041 33369.27 373.08 2318.54 27.77 2012-02-10 05:23:14.000 041 33369.19 373.08 2318.52 27.77 2012-02-10 05:23:15.000 041 33369.19 373.04 2318.46 27.77 2012-02-10 05:23:16.000 041 33369.15 373.07 2318.46 27.77 2012-02-10 05:23:17.000 041 33369.28 373.07 2318.42 27.78 2012-02-10 05:23:18.000 041 33369.24 373.10 2318.44 27.77 2012-02-10 05:23:18.000 041 33369.25 373.06 2318.45 27.78 2012-02-10 05:23:20.000 041 33369.28 373.03 2318.37 27.77 2012-02-10 05:23:21.000 041 33369.30 373.05 2318.53 27.77 2012-02-10 05:23:22.000 041 33369.24 373.07 2318.49 27.77 2012-02-10 05:23:23.000 041 33369.25 373.04 2318.54 27.77 2012-02-10 05:23:24.000 041 33369.31 373.05 2318.52 27.77 2012-02-10 05:23:25.000 041 33369.26 373.07 2318.51 27.77 2012-02-10 05:23:26.000 041 33369.24 373.08 2318.51 27.78 2012-02-10 05:23:27.000 041 33369.29 373.04 2318.46 27.77 2012-02-10 05:23:28.000 041 33369.39 373.07 2318.52 27.77 2012-02-10 05:23:29.000 041 33369.28 373.04 2318.45 27.77 2012-02-10 05:23:30.000 041 33369.26 373.05 2318.49 27.77 2012-02-10 05:23:31.000 041 33369.25 373.08 2318.47 27.77 2012-02-10 05:23:31.000 041 33369.25 373.05 2318.37 27.77 2012-02-10 05:23:33.000 041 33369.22 373.09 2318.48 27.77 2012-02-10 05:23:34.000 041 33369.31 373.07 2318.48 27.77 2012-02-10 05:23:35.000 041 33369.20 373.13 2318.45 27.77 2012-02-10 05:23:36.000 041 33369.22 373.07 2318.40 27.77 2012-02-10 05:23:37.000 041 33369.25 373.05 2318.42 27.77 2012-02-10 05:23:38.000 041 33369.32 373.08 2318.51 27.77 2012-02-10 05:23:39.000 041 33369.18 373.08 2318.51 27.77 2012-02-10 05:23:40.000 041 33369.19 373.08 2318.38 27.77 2012-02-10 05:23:41.000 041 33369.24 373.15 2318.48 27.77 2012-02-10 05:23:42.000 041 33369.18 373.06 2318.45 27.77 2012-02-10 05:23:43.000 041 33369.22 373.08 2318.36 27.77 2012-02-10 05:23:44.000 041 33369.25 373.05 2318.44 27.77 2012-02-10 05:23:45.000 041 33369.21 373.07 2318.48 27.77 2012-02-10 05:23:46.000 041 33369.16 373.09 2318.50 27.77 2012-02-10 05:23:47.000 041 33369.21 373.11 2318.48 27.77 2012-02-10 05:23:48.000 041 33369.26 373.09 2318.45 27.77 2012-02-10 05:23:49.000 041 33369.23 373.07 2318.43 27.77 2012-02-10 05:23:50.000 041 33369.25 373.09 2318.46 27.77 2012-02-10 05:23:51.000 041 33369.28 373.09 2318.42 27.77 2012-02-10 05:23:52.000 041 33369.16 373.08 2318.54 27.77 2012-02-10 05:23:53.000 041 33369.39 373.08 2318.50 27.77 2012-02-10 05:23:54.000 041 33369.23 373.05 2318.51 27.78 2012-02-10 05:23:55.000 041 33369.26 373.06 2318.51 27.77 2012-02-10 05:23:56.000 041 33369.24 373.03 2318.43 27.77 2012-02-10 05:23:57.000 041 33369.21 373.10 2318.48 27.77 2012-02-10 05:23:58.000 041 33369.17 373.12 2318.48 27.77 2012-02-10 05:23:59.000 041 33369.18 373.12 2318.48 27.78 2012-02-10 05:24:00.000 041 33369.25 373.05 2318.55 27.77 2012-02-10 05:24:01.000 041 33369.30 373.04 2318.53 27.78 2012-02-10 05:24:02.000 041 33369.29 373.06 2318.50 27.77 2012-02-10 05:24:03.000 041 33369.30 373.07 2318.51 27.77 2012-02-10 05:24:04.000 041 33369.22 373.07 2318.49 27.78 2012-02-10 05:24:05.000 041 33369.19 373.10 2318.56 27.78 2012-02-10 05:24:06.000 041 33369.33 373.07 2318.52 27.77 2012-02-10 05:24:07.000 041 33369.29 373.07 2318.53 27.77 2012-02-10 05:24:08.000 041 33369.34 373.07 2318.50 27.78 2012-02-10 05:24:09.000 041 33369.25 373.07 2318.57 27.78 2012-02-10 05:24:10.000 041 33369.27 373.06 2318.50 27.78 2012-02-10 05:24:11.000 041 33369.26 373.07 2318.45 27.78 2012-02-10 05:24:12.000 041 33369.25 373.07 2318.57 27.78 2012-02-10 05:24:12.000 041 33369.28 373.06 2318.51 27.78 2012-02-10 05:24:14.000 041 33369.27 373.10 2318.53 27.78 2012-02-10 05:24:15.000 041 33369.29 373.09 2318.47 27.78 2012-02-10 05:24:16.000 041 33369.34 373.08 2318.45 27.78 2012-02-10 05:24:17.000 041 33369.34 373.08 2318.49 27.78 2012-02-10 05:24:18.000 041 33369.35 373.10 2318.46 27.78 2012-02-10 05:24:19.000 041 33369.28 373.06 2318.46 27.78 2012-02-10 05:24:20.000 041 33369.35 373.05 2318.43 27.78 2012-02-10 05:24:21.000 041 33369.35 373.08 2318.51 27.78 2012-02-10 05:24:22.000 041 33369.41 373.07 2318.54 27.78 2012-02-10 05:24:23.000 041 33369.33 373.07 2318.53 27.78 2012-02-10 05:24:24.000 041 33369.44 373.07 2318.53 27.78 2012-02-10 05:24:25.000 041 33369.29 373.06 2318.54 27.78 2012-02-10 05:24:25.000 041 33369.37 373.09 2318.49 27.78 2012-02-10 05:24:27.000 041 33369.32 373.09 2318.44 27.78 2012-02-10 05:24:28.000 041 33369.31 373.09 2318.46 27.78 2012-02-10 05:24:29.000 041 33369.30 373.10 2318.51 27.78 2012-02-10 05:24:30.000 041 33369.32 373.09 2318.49 27.78 2012-02-10 05:24:31.000 041 33369.39 373.10 2318.57 27.78 2012-02-10 05:24:32.000 041 33369.31 373.08 2318.46 27.78 2012-02-10 05:24:33.000 041 33369.37 373.07 2318.46 27.78 2012-02-10 05:24:34.000 041 33369.43 373.06 2318.47 27.78 2012-02-10 05:24:35.000 041 33369.38 373.08 2318.50 27.78 2012-02-10 05:24:36.000 041 33369.47 373.12 2318.55 27.78 2012-02-10 05:24:37.000 041 33369.38 373.10 2318.44 27.78 2012-02-10 05:24:38.000 041 33369.42 373.05 2318.51 27.78 2012-02-10 05:24:39.000 041 33369.41 373.07 2318.48 27.78 2012-02-10 05:24:40.000 041 33369.44 373.10 2318.51 27.78 2012-02-10 05:24:41.000 041 33369.35 373.02 2318.52 27.78 2012-02-10 05:24:42.000 041 33369.43 373.09 2318.49 27.78 2012-02-10 05:24:43.000 041 33369.40 373.08 2318.55 27.78 2012-02-10 05:24:44.000 041 33369.44 373.05 2318.45 27.78 2012-02-10 05:24:45.000 041 33369.37 373.08 2318.48 27.78 2012-02-10 05:24:46.000 041 33369.32 373.06 2318.48 27.78 2012-02-10 05:24:47.000 041 33369.40 373.10 2318.51 27.78 2012-02-10 05:24:48.000 041 33369.31 373.10 2318.49 27.78 2012-02-10 05:24:49.000 041 33369.39 373.09 2318.49 27.77 2012-02-10 05:24:50.000 041 33369.32 373.10 2318.48 27.78 2012-02-10 05:24:51.000 041 33369.34 373.06 2318.45 27.78 2012-02-10 05:24:52.000 041 33369.31 373.07 2318.46 27.78 2012-02-10 05:24:53.000 041 33369.26 373.04 2318.57 27.78 2012-02-10 05:24:54.000 041 33369.29 373.09 2318.49 27.78 2012-02-10 05:24:55.000 041 33369.33 373.09 2318.51 27.78 2012-02-10 05:24:56.000 041 33369.28 373.07 2318.39 27.78 2012-02-10 05:24:57.000 041 33369.31 373.06 2318.52 27.78 2012-02-10 05:24:58.000 041 33369.19 373.03 2318.57 27.78 2012-02-10 05:24:59.000 041 33369.34 373.05 2318.58 27.78 2012-02-10 05:25:00.000 041 33369.33 373.02 2318.59 27.78 2012-02-10 05:25:01.000 041 33369.35 373.01 2318.52 27.78 2012-02-10 05:25:02.000 041 33369.40 373.04 2318.55 27.78 2012-02-10 05:25:03.000 041 33369.30 373.04 2318.64 27.78 2012-02-10 05:25:04.000 041 33369.29 373.07 2318.45 27.78 2012-02-10 05:25:05.000 041 33369.29 373.00 2318.49 27.78 2012-02-10 05:25:06.000 041 33369.31 373.02 2318.46 27.78 2012-02-10 05:25:06.000 041 33369.31 373.01 2318.48 27.78 2012-02-10 05:25:08.000 041 33369.24 373.08 2318.42 27.78 2012-02-10 05:25:09.000 041 33369.24 373.05 2318.46 27.78 2012-02-10 05:25:10.000 041 33369.18 373.05 2318.45 27.78 2012-02-10 05:25:11.000 041 33369.21 373.02 2318.53 27.78 2012-02-10 05:25:12.000 041 33369.32 373.01 2318.58 27.78 2012-02-10 05:25:13.000 041 33369.28 373.00 2318.55 27.78 2012-02-10 05:25:14.000 041 33369.31 373.02 2318.48 27.78 2012-02-10 05:25:15.000 041 33369.27 373.00 2318.51 27.78 2012-02-10 05:25:16.000 041 33369.29 373.04 2318.58 27.78 2012-02-10 05:25:17.000 041 33369.29 373.01 2318.51 27.78 2012-02-10 05:25:18.000 041 33369.29 373.05 2318.46 27.78 2012-02-10 05:25:19.000 041 33369.30 373.02 2318.50 27.78 2012-02-10 05:25:19.000 041 33369.36 373.01 2318.58 27.78 2012-02-10 05:25:21.000 041 33369.32 373.04 2318.43 27.78 2012-02-10 05:25:22.000 041 33369.29 373.04 2318.49 27.78 2012-02-10 05:25:23.000 041 33369.30 373.00 2318.56 27.78 2012-02-10 05:25:24.000 041 33369.27 373.01 2318.48 27.78 2012-02-10 05:25:25.000 041 33369.28 373.00 2318.47 27.78 2012-02-10 05:25:26.000 041 33369.34 373.02 2318.55 27.78 2012-02-10 05:25:27.000 041 33369.37 373.03 2318.52 27.78 2012-02-10 05:25:28.000 041 33369.43 373.03 2318.58 27.78 2012-02-10 05:25:29.000 041 33369.34 373.00 2318.58 27.78 2012-02-10 05:25:30.000 041 33369.32 373.01 2318.53 27.78 2012-02-10 05:25:31.000 041 33369.32 373.04 2318.54 27.78 2012-02-10 05:25:32.000 041 33369.35 373.02 2318.48 27.78 2012-02-10 05:25:33.000 041 33369.41 373.02 2318.54 27.78 2012-02-10 05:25:34.000 041 33369.39 373.03 2318.49 27.78 2012-02-10 05:25:35.000 041 33369.33 373.01 2318.47 27.78 2012-02-10 05:25:36.000 041 33369.34 373.02 2318.45 27.78 2012-02-10 05:25:37.000 041 33369.35 373.00 2318.45 27.78 2012-02-10 05:25:38.000 041 33369.34 373.03 2318.52 27.78 2012-02-10 05:25:39.000 041 33369.34 373.01 2318.46 27.78 2012-02-10 05:25:40.000 041 33369.31 373.06 2318.50 27.78 2012-02-10 05:25:41.000 041 33369.26 373.07 2318.55 27.78 2012-02-10 05:25:42.000 041 33369.25 373.00 2318.52 27.78 2012-02-10 05:25:43.000 041 33369.26 373.00 2318.53 27.78 2012-02-10 05:25:44.000 041 33369.26 372.97 2318.59 27.78 2012-02-10 05:25:45.000 041 33369.23 373.03 2318.57 27.78 2012-02-10 05:25:46.000 041 33369.24 373.03 2318.53 27.78 2012-02-10 05:25:47.000 041 33369.22 372.99 2318.43 27.78 2012-02-10 05:25:48.000 041 33369.28 373.06 2318.53 27.78 2012-02-10 05:25:49.000 041 33369.30 373.03 2318.48 27.78 2012-02-10 05:25:50.000 041 33369.30 373.02 2318.53 27.78 2012-02-10 05:25:51.000 041 33369.35 373.03 2318.53 27.78 2012-02-10 05:25:52.000 041 33369.22 373.03 2318.50 27.78 2012-02-10 05:25:53.000 041 33369.34 373.02 2318.51 27.78 2012-02-10 05:25:54.000 041 33369.27 372.99 2318.58 27.78 2012-02-10 05:25:55.000 041 33369.25 372.97 2318.62 27.78 2012-02-10 05:25:56.000 041 33369.26 373.00 2318.46 27.78 2012-02-10 05:25:57.000 041 33369.25 372.97 2318.51 27.78 2012-02-10 05:25:58.000 041 33369.26 372.98 2318.53 27.78 2012-02-10 05:25:59.000 041 33369.34 372.97 2318.48 27.78 2012-02-10 05:26:00.000 041 33369.23 372.95 2318.51 27.78 2012-02-10 05:26:00.000 041 33369.22 372.96 2318.46 27.78 2012-02-10 05:26:02.000 041 33369.34 372.95 2318.51 27.78 2012-02-10 05:26:03.000 041 33369.24 372.99 2318.49 27.78 2012-02-10 05:26:04.000 041 33369.35 372.96 2318.46 27.78 2012-02-10 05:26:05.000 041 33369.29 372.93 2318.53 27.78 2012-02-10 05:26:06.000 041 33369.40 372.93 2318.49 27.78 2012-02-10 05:26:07.000 041 33369.25 372.89 2318.43 27.78 2012-02-10 05:26:08.000 041 33369.31 372.91 2318.59 27.78 2012-02-10 05:26:09.000 041 33369.38 372.92 2318.53 27.78 2012-02-10 05:26:10.000 041 33369.37 372.92 2318.59 27.78 2012-02-10 05:26:11.000 041 33369.34 372.94 2318.53 27.78 2012-02-10 05:26:12.000 041 33369.35 372.89 2318.50 27.78 2012-02-10 05:26:13.000 041 33369.33 372.90 2318.45 27.78 2012-02-10 05:26:13.000 041 33369.41 372.94 2318.49 27.77 2012-02-10 05:26:15.000 041 33369.43 372.91 2318.53 27.78 2012-02-10 05:26:16.000 041 33369.38 372.92 2318.51 27.78 2012-02-10 05:26:17.000 041 33369.37 372.94 2318.51 27.77 2012-02-10 05:26:18.000 041 33369.44 372.94 2318.38 27.78 2012-02-10 05:26:19.000 041 33369.42 372.93 2318.40 27.77 2012-02-10 05:26:20.000 041 33369.45 372.97 2318.50 27.78 2012-02-10 05:26:21.000 041 33369.52 372.94 2318.48 27.78 2012-02-10 05:26:22.000 041 33369.33 372.93 2318.52 27.78 2012-02-10 05:26:23.000 041 33369.39 372.94 2318.43 27.78 2012-02-10 05:26:24.000 041 33369.36 372.93 2318.51 27.78 2012-02-10 05:26:25.000 041 33369.34 372.90 2318.51 27.78 2012-02-10 05:26:26.000 041 33369.43 372.96 2318.46 27.77 2012-02-10 05:26:27.000 041 33369.43 372.94 2318.50 27.78 2012-02-10 05:26:28.000 041 33369.37 372.94 2318.51 27.78 2012-02-10 05:26:29.000 041 33369.55 372.93 2318.47 27.78 2012-02-10 05:26:30.000 041 33369.44 372.95 2318.42 27.77 2012-02-10 05:26:31.000 041 33369.43 372.93 2318.38 27.77 2012-02-10 05:26:32.000 041 33369.49 372.92 2318.43 27.78 2012-02-10 05:26:33.000 041 33369.48 372.91 2318.45 27.78 2012-02-10 05:26:34.000 041 33369.32 372.88 2318.48 27.78 2012-02-10 05:26:35.000 041 33369.46 372.92 2318.49 27.77 2012-02-10 05:26:36.000 041 33369.44 372.88 2318.48 27.78 2012-02-10 05:26:37.000 041 33369.45 372.87 2318.49 27.78 2012-02-10 05:26:38.000 041 33369.45 372.87 2318.49 27.78 2012-02-10 05:26:39.000 041 33369.39 372.90 2318.46 27.78 2012-02-10 05:26:40.000 041 33369.35 372.89 2318.48 27.78 2012-02-10 05:26:41.000 041 33369.37 372.92 2318.45 27.78 2012-02-10 05:26:42.000 041 33369.40 372.93 2318.54 27.78 2012-02-10 05:26:43.000 041 33369.43 372.90 2318.50 27.78 2012-02-10 05:26:44.000 041 33369.47 372.91 2318.46 27.78 2012-02-10 05:26:45.000 041 33369.42 372.96 2318.49 27.78 2012-02-10 05:26:46.000 041 33369.49 372.88 2318.53 27.78 2012-02-10 05:26:47.000 041 33369.52 372.89 2318.49 27.78 2012-02-10 05:26:48.000 041 33369.43 372.92 2318.48 27.77 2012-02-10 05:26:49.000 041 33369.43 372.90 2318.45 27.77 2012-02-10 05:26:50.000 041 33369.42 372.90 2318.45 27.78 2012-02-10 05:26:51.000 041 33369.41 372.86 2318.42 27.78 2012-02-10 05:26:52.000 041 33369.35 372.89 2318.51 27.77 2012-02-10 05:26:53.000 041 33369.41 372.92 2318.53 27.77 2012-02-10 05:26:54.000 041 33369.46 372.91 2318.55 27.78 2012-02-10 05:26:54.000 041 33369.44 372.89 2318.49 27.77 2012-02-10 05:26:56.000 041 33369.44 372.92 2318.52 27.77 2012-02-10 05:26:57.000 041 33369.39 372.89 2318.58 27.77 2012-02-10 05:26:58.000 041 33369.46 372.92 2318.49 27.78 2012-02-10 05:26:59.000 041 33369.40 372.95 2318.45 27.77 2012-02-10 05:27:00.000 041 33369.42 372.91 2318.44 27.78 2012-02-10 05:27:01.000 041 33369.46 372.92 2318.51 27.78 2012-02-10 05:27:02.000 041 33369.44 372.91 2318.53 27.78 2012-02-10 05:27:03.000 041 33369.41 372.92 2318.48 27.77 2012-02-10 05:27:04.000 041 33369.45 372.91 2318.57 27.78 2012-02-10 05:27:05.000 041 33369.45 372.91 2318.55 27.78 2012-02-10 05:27:06.000 041 33369.44 372.88 2318.49 27.77 2012-02-10 05:27:07.000 041 33369.52 372.86 2318.45 27.77 2012-02-10 05:27:07.000 041 33369.50 372.91 2318.54 27.77 2012-02-10 05:27:09.000 041 33369.44 372.86 2318.46 27.77 2012-02-10 05:27:10.000 041 33369.41 372.90 2318.53 27.77 2012-02-10 05:27:11.000 041 33369.47 372.88 2318.49 27.77 2012-02-10 05:27:12.000 041 33369.49 372.89 2318.57 27.77 2012-02-10 05:27:13.000 041 33369.42 372.88 2318.49 27.77 2012-02-10 05:27:14.000 041 33369.44 372.85 2318.50 27.77 2012-02-10 05:27:15.000 041 33369.47 372.90 2318.49 27.77 2012-02-10 05:27:16.000 041 33369.48 372.88 2318.58 27.77 2012-02-10 05:27:17.000 041 33369.54 372.87 2318.55 27.77 2012-02-10 05:27:18.000 041 33369.44 372.85 2318.55 27.77 2012-02-10 05:27:19.000 041 33369.43 372.87 2318.54 27.77 2012-02-10 05:27:20.000 041 33369.47 372.88 2318.54 27.77 2012-02-10 05:27:21.000 041 33369.51 372.92 2318.52 27.77 2012-02-10 05:27:22.000 041 33369.43 372.87 2318.59 27.77 2012-02-10 05:27:23.000 041 33369.45 372.88 2318.55 27.77 2012-02-10 05:27:24.000 041 33369.43 372.90 2318.57 27.77 2012-02-10 05:27:25.000 041 33369.47 372.86 2318.50 27.77 2012-02-10 05:27:26.000 041 33369.50 372.93 2318.42 27.77 2012-02-10 05:27:27.000 041 33369.50 372.91 2318.50 27.77 2012-02-10 05:27:28.000 041 33369.41 372.89 2318.39 27.77 2012-02-10 05:27:29.000 041 33369.53 372.90 2318.55 27.77 2012-02-10 05:27:30.000 041 33369.53 372.91 2318.60 27.77 2012-02-10 05:27:31.000 041 33369.52 372.89 2318.59 27.77 2012-02-10 05:27:32.000 041 33369.49 372.92 2318.49 27.77 2012-02-10 05:27:33.000 041 33369.45 372.94 2318.52 27.77 2012-02-10 05:27:34.000 041 33369.46 372.88 2318.53 27.77 2012-02-10 05:27:35.000 041 33369.50 372.88 2318.55 27.77 2012-02-10 05:27:36.000 041 33369.60 372.90 2318.49 27.77 2012-02-10 05:27:37.000 041 33369.50 372.88 2318.51 27.77 2012-02-10 05:27:38.000 041 33369.61 372.90 2318.49 27.77 2012-02-10 05:27:39.000 041 33369.50 372.85 2318.51 27.77 2012-02-10 05:27:40.000 041 33369.45 372.89 2318.55 27.77 2012-02-10 05:27:41.000 041 33369.47 372.91 2318.57 27.77 2012-02-10 05:27:42.000 041 33369.47 372.88 2318.49 27.77 2012-02-10 05:27:43.000 041 33369.50 372.87 2318.54 27.77 2012-02-10 05:27:44.000 041 33369.53 372.89 2318.48 27.77 2012-02-10 05:27:45.000 041 33369.52 372.91 2318.55 27.77 2012-02-10 05:27:46.000 041 33369.43 372.88 2318.48 27.77 2012-02-10 05:27:47.000 041 33369.48 372.92 2318.53 27.77 2012-02-10 05:27:48.000 041 33369.65 372.92 2318.48 27.77 2012-02-10 05:27:48.000 041 33369.47 372.92 2318.49 27.77 2012-02-10 05:27:50.000 041 33369.51 372.94 2318.52 27.77 2012-02-10 05:27:51.000 041 33369.58 372.94 2318.51 27.77 2012-02-10 05:27:52.000 041 33369.57 372.99 2318.52 27.77 2012-02-10 05:27:53.000 041 33369.56 372.97 2318.49 27.77 2012-02-10 05:27:54.000 041 33369.44 372.94 2318.50 27.77 2012-02-10 05:27:55.000 041 33369.50 372.94 2318.50 27.77 2012-02-10 05:27:56.000 041 33369.49 372.95 2318.49 27.77 2012-02-10 05:27:57.000 041 33369.53 372.96 2318.58 27.77 2012-02-10 05:27:58.000 041 33369.53 372.96 2318.62 27.77 2012-02-10 05:27:59.000 041 33369.44 372.94 2318.54 27.77 2012-02-10 05:28:00.000 041 33369.57 372.97 2318.56 27.78 2012-02-10 05:28:01.000 041 33369.52 372.96 2318.53 27.77 2012-02-10 05:28:01.000 041 33369.43 372.98 2318.59 27.78 2012-02-10 05:28:03.000 041 33369.44 372.93 2318.52 27.77 2012-02-10 05:28:04.000 041 33369.48 372.94 2318.55 27.78 2012-02-10 05:28:05.000 041 33369.43 372.97 2318.55 27.77 2012-02-10 05:28:06.000 041 33369.46 372.96 2318.54 27.77 2012-02-10 05:28:07.000 041 33369.33 373.00 2318.55 27.77 2012-02-10 05:28:08.000 041 33369.42 372.96 2318.49 27.78 2012-02-10 05:28:09.000 041 33369.50 372.94 2318.53 27.77 2012-02-10 05:28:10.000 041 33369.42 372.94 2318.60 27.77 2012-02-10 05:28:11.000 041 33369.46 372.97 2318.51 27.77 2012-02-10 05:28:12.000 041 33369.37 372.97 2318.66 27.77 2012-02-10 05:28:13.000 041 33369.42 372.94 2318.59 27.77 2012-02-10 05:28:14.000 041 33369.41 372.97 2318.59 27.77 2012-02-10 05:28:15.000 041 33369.38 372.93 2318.64 27.78 2012-02-10 05:28:16.000 041 33369.41 373.00 2318.60 27.78 2012-02-10 05:28:17.000 041 33369.46 372.97 2318.51 27.78 2012-02-10 05:28:18.000 041 33369.43 373.03 2318.66 27.78 2012-02-10 05:28:19.000 041 33369.34 372.95 2318.57 27.78 2012-02-10 05:28:20.000 041 33369.36 372.96 2318.59 27.78 2012-02-10 05:28:21.000 041 33369.31 373.00 2318.57 27.78 2012-02-10 05:28:22.000 041 33369.44 372.99 2318.57 27.78 2012-02-10 05:28:23.000 041 33369.36 372.96 2318.55 27.78 2012-02-10 05:28:24.000 041 33369.35 372.97 2318.59 27.78 2012-02-10 05:28:25.000 041 33369.44 372.95 2318.58 27.78 2012-02-10 05:28:26.000 041 33369.41 372.99 2318.62 27.78 2012-02-10 05:28:27.000 041 33369.33 372.93 2318.68 27.78 2012-02-10 05:28:28.000 041 33369.36 372.95 2318.60 27.77 2012-02-10 05:28:29.000 041 33369.30 372.96 2318.63 27.77 2012-02-10 05:28:30.000 041 33369.30 372.95 2318.62 27.78 2012-02-10 05:28:31.000 041 33369.35 372.96 2318.59 27.78 2012-02-10 05:28:32.000 041 33369.34 372.98 2318.58 27.78 2012-02-10 05:28:33.000 041 33369.44 372.97 2318.54 27.78 2012-02-10 05:28:34.000 041 33369.47 372.94 2318.56 27.78 2012-02-10 05:28:35.000 041 33369.32 372.97 2318.62 27.78 2012-02-10 05:28:36.000 041 33369.42 372.90 2318.59 27.78 2012-02-10 05:28:37.000 041 33369.36 372.94 2318.61 27.78 2012-02-10 05:28:38.000 041 33369.40 372.95 2318.56 27.78 2012-02-10 05:28:39.000 041 33369.42 372.97 2318.67 27.78 2012-02-10 05:28:40.000 041 33369.32 372.96 2318.54 27.78 2012-02-10 05:28:41.000 041 33369.46 372.95 2318.63 27.78 2012-02-10 05:28:42.000 041 33369.31 372.95 2318.57 27.78 2012-02-10 05:28:42.000 041 33369.36 372.94 2318.57 27.78 2012-02-10 05:28:44.000 041 33369.35 372.93 2318.53 27.78 2012-02-10 05:28:45.000 041 33369.40 372.94 2318.63 27.78 2012-02-10 05:28:46.000 041 33369.43 372.97 2318.64 27.78 2012-02-10 05:28:47.000 041 33369.34 372.94 2318.60 27.78 2012-02-10 05:28:48.000 041 33369.44 373.01 2318.56 27.78 2012-02-10 05:28:49.000 041 33369.43 372.98 2318.57 27.78 2012-02-10 05:28:50.000 041 33369.34 372.98 2318.53 27.78 2012-02-10 05:28:51.000 041 33369.34 372.96 2318.62 27.78 2012-02-10 05:28:52.000 041 33369.34 372.97 2318.61 27.78 2012-02-10 05:28:53.000 041 33369.29 372.99 2318.71 27.78 2012-02-10 05:28:54.000 041 33369.28 373.00 2318.63 27.78 2012-02-10 05:28:55.000 041 33369.35 372.98 2318.58 27.78 2012-02-10 05:28:55.000 041 33369.22 373.03 2318.67 27.78 2012-02-10 05:28:57.000 041 33369.32 373.02 2318.66 27.78 2012-02-10 05:28:58.000 041 33369.32 373.04 2318.72 27.78 2012-02-10 05:28:59.000 041 33369.28 373.02 2318.64 27.78 2012-02-10 05:29:00.000 041 33369.19 372.97 2318.62 27.78 2012-02-10 05:29:01.000 041 33369.28 372.96 2318.58 27.78 2012-02-10 05:29:02.000 041 33369.25 372.94 2318.60 27.78 2012-02-10 05:29:03.000 041 33369.22 372.95 2318.67 27.78 2012-02-10 05:29:04.000 041 33369.26 372.97 2318.76 27.78 2012-02-10 05:29:05.000 041 33369.25 372.98 2318.58 27.78 2012-02-10 05:29:06.000 041 33369.13 372.94 2318.57 27.78 2012-02-10 05:29:07.000 041 33369.21 372.93 2318.61 27.78 2012-02-10 05:29:08.000 041 33369.18 372.95 2318.70 27.78 2012-02-10 05:29:09.000 041 33369.22 372.90 2318.63 27.78 2012-02-10 05:29:10.000 041 33369.18 372.92 2318.61 27.78 2012-02-10 05:29:11.000 041 33369.28 372.89 2318.72 27.78 2012-02-10 05:29:12.000 041 33369.26 372.89 2318.70 27.78 2012-02-10 05:29:13.000 041 33369.26 372.90 2318.68 27.78 2012-02-10 05:29:14.000 041 33369.29 372.91 2318.76 27.78 2012-02-10 05:29:15.000 041 33369.26 372.88 2318.66 27.78 2012-02-10 05:29:16.000 041 33369.31 372.90 2318.68 27.78 2012-02-10 05:29:17.000 041 33369.21 372.88 2318.66 27.78 2012-02-10 05:29:18.000 041 33369.25 372.91 2318.64 27.78 2012-02-10 05:29:19.000 041 33369.26 372.94 2318.67 27.78 2012-02-10 05:29:20.000 041 33369.32 372.89 2318.70 27.78 2012-02-10 05:29:21.000 041 33369.30 372.90 2318.62 27.78 2012-02-10 05:29:22.000 041 33369.36 372.93 2318.67 27.78 2012-02-10 05:29:23.000 041 33369.30 372.90 2318.65 27.78 2012-02-10 05:29:24.000 041 33369.27 372.88 2318.74 27.78 2012-02-10 05:29:25.000 041 33369.31 372.88 2318.66 27.78 2012-02-10 05:29:26.000 041 33369.34 372.91 2318.70 27.78 2012-02-10 05:29:27.000 041 33369.37 372.92 2318.68 27.78 2012-02-10 05:29:28.000 041 33369.31 372.91 2318.65 27.78 2012-02-10 05:29:29.000 041 33369.41 372.92 2318.76 27.78 2012-02-10 05:29:30.000 041 33369.43 372.92 2318.59 27.78 2012-02-10 05:29:31.000 041 33369.37 372.91 2318.69 27.78 2012-02-10 05:29:32.000 041 33369.41 372.95 2318.63 27.78 2012-02-10 05:29:33.000 041 33369.52 372.87 2318.66 27.78 2012-02-10 05:29:34.000 041 33369.37 372.89 2318.68 27.78 2012-02-10 05:29:35.000 041 33369.46 372.91 2318.64 27.78 2012-02-10 05:29:36.000 041 33369.40 372.88 2318.59 27.78 2012-02-10 05:29:36.000 041 33369.38 372.88 2318.59 27.78 2012-02-10 05:29:38.000 041 33369.47 372.91 2318.71 27.78 2012-02-10 05:29:39.000 041 33369.41 372.88 2318.66 27.78 2012-02-10 05:29:40.000 041 33369.45 372.90 2318.63 27.78 2012-02-10 05:29:41.000 041 33369.40 372.89 2318.65 27.78 2012-02-10 05:29:42.000 041 33369.38 372.88 2318.60 27.78 2012-02-10 05:29:43.000 041 33369.37 372.88 2318.61 27.78 2012-02-10 05:29:44.000 041 33369.38 372.91 2318.64 27.78 2012-02-10 05:29:45.000 041 33369.38 372.90 2318.64 27.78 2012-02-10 05:29:46.000 041 33369.37 372.93 2318.63 27.78 2012-02-10 05:29:47.000 041 33369.36 372.91 2318.69 27.78 2012-02-10 05:29:48.000 041 33369.45 372.91 2318.64 27.78 2012-02-10 05:29:49.000 041 33369.44 372.90 2318.66 27.78 2012-02-10 05:29:49.000 041 33369.44 372.91 2318.67 27.78 2012-02-10 05:29:51.000 041 33369.44 372.92 2318.73 27.78 2012-02-10 05:29:52.000 041 33369.31 372.89 2318.71 27.78 2012-02-10 05:29:53.000 041 33369.32 372.96 2318.61 27.78 2012-02-10 05:29:54.000 041 33369.40 372.89 2318.66 27.78 2012-02-10 05:29:55.000 041 33369.42 372.90 2318.66 27.78 2012-02-10 05:29:56.000 041 33369.48 372.96 2318.68 27.78 2012-02-10 05:29:57.000 041 33369.45 372.93 2318.58 27.78 2012-02-10 05:29:58.000 041 33369.49 372.92 2318.73 27.78 2012-02-10 05:29:59.000 041 33369.34 372.95 2318.72 27.78 2012-02-10 05:30:00.000 041 33369.35 372.95 2318.70 27.78 2012-02-10 05:30:01.000 041 33369.35 372.94 2318.64 27.78 2012-02-10 05:30:02.000 041 33369.38 372.95 2318.60 27.78 2012-02-10 05:30:03.000 041 33369.42 372.98 2318.68 27.78 2012-02-10 05:30:04.000 041 33369.45 372.97 2318.74 27.78 2012-02-10 05:30:05.000 041 33369.44 372.96 2318.71 27.78 2012-02-10 05:30:06.000 041 33369.40 372.91 2318.74 27.78 2012-02-10 05:30:07.000 041 33369.43 372.93 2318.72 27.78 2012-02-10 05:30:08.000 041 33369.40 372.92 2318.70 27.78 2012-02-10 05:30:09.000 041 33369.44 372.92 2318.66 27.78 2012-02-10 05:30:10.000 041 33369.38 372.92 2318.61 27.78 2012-02-10 05:30:11.000 041 33369.39 372.92 2318.65 27.78 2012-02-10 05:30:12.000 041 33369.48 372.91 2318.76 27.78 2012-02-10 05:30:13.000 041 33369.35 372.93 2318.71 27.78 2012-02-10 05:30:14.000 041 33369.40 372.91 2318.72 27.78 2012-02-10 05:30:15.000 041 33369.41 372.94 2318.74 27.78 2012-02-10 05:30:16.000 041 33369.46 372.92 2318.71 27.78 2012-02-10 05:30:17.000 041 33369.43 372.93 2318.65 27.78 2012-02-10 05:30:18.000 041 33369.45 372.97 2318.68 27.78 2012-02-10 05:30:19.000 041 33369.33 372.96 2318.71 27.78 2012-02-10 05:30:20.000 041 33369.47 372.97 2318.67 27.78 2012-02-10 05:30:21.000 041 33369.39 372.98 2318.66 27.78 2012-02-10 05:30:22.000 041 33369.53 372.96 2318.71 27.78 2012-02-10 05:30:23.000 041 33369.47 372.97 2318.64 27.78 2012-02-10 05:30:24.000 041 33369.44 372.94 2318.74 27.78 2012-02-10 05:30:25.000 041 33369.47 372.94 2318.66 27.78 2012-02-10 05:30:26.000 041 33369.37 372.96 2318.74 27.78 2012-02-10 05:30:27.000 041 33369.33 373.02 2318.64 27.78 2012-02-10 05:30:28.000 041 33369.36 372.99 2318.64 27.78 2012-02-10 05:30:29.000 041 33369.40 373.00 2318.67 27.78 2012-02-10 05:30:30.000 041 33369.35 373.02 2318.64 27.78 2012-02-10 05:30:30.000 041 33369.35 372.96 2318.66 27.78 2012-02-10 05:30:32.000 041 33369.42 372.96 2318.67 27.78 2012-02-10 05:30:33.000 041 33369.40 372.95 2318.70 27.78 2012-02-10 05:30:34.000 041 33369.35 372.99 2318.65 27.78 2012-02-10 05:30:35.000 041 33369.41 373.00 2318.59 27.78 2012-02-10 05:30:36.000 041 33369.36 372.97 2318.66 27.78 2012-02-10 05:30:37.000 041 33369.32 372.96 2318.65 27.78 2012-02-10 05:30:38.000 041 33369.41 372.99 2318.68 27.78 2012-02-10 05:30:39.000 041 33369.42 372.99 2318.65 27.78 2012-02-10 05:30:40.000 041 33369.36 372.98 2318.71 27.78 2012-02-10 05:30:41.000 041 33369.44 372.99 2318.64 27.78 2012-02-10 05:30:42.000 041 33369.28 372.98 2318.67 27.78 2012-02-10 05:30:43.000 041 33369.29 372.96 2318.66 27.78 2012-02-10 05:30:43.000 041 33369.34 372.95 2318.69 27.78 2012-02-10 05:30:45.000 041 33369.37 373.00 2318.65 27.78 2012-02-10 05:30:46.000 041 33369.34 372.97 2318.72 27.78 2012-02-10 05:30:47.000 041 33369.44 372.97 2318.70 27.78 2012-02-10 05:30:48.000 041 33369.42 372.98 2318.66 27.78 2012-02-10 05:30:49.000 041 33369.40 372.96 2318.67 27.78 2012-02-10 05:30:50.000 041 33369.42 372.96 2318.71 27.78 2012-02-10 05:30:51.000 041 33369.34 372.97 2318.76 27.78 2012-02-10 05:30:52.000 041 33369.33 372.94 2318.73 27.78 2012-02-10 05:30:53.000 041 33369.42 372.96 2318.75 27.78 2012-02-10 05:30:54.000 041 33369.32 373.00 2318.70 27.78 2012-02-10 05:30:55.000 041 33369.35 372.96 2318.79 27.78 2012-02-10 05:30:56.000 041 33369.41 373.00 2318.77 27.78 2012-02-10 05:30:57.000 041 33369.30 372.95 2318.68 27.78 2012-02-10 05:30:58.000 041 33369.34 372.97 2318.68 27.78 2012-02-10 05:30:59.000 041 33369.34 373.00 2318.70 27.78 2012-02-10 05:31:00.000 041 33369.41 372.98 2318.74 27.78 2012-02-10 05:31:01.000 041 33369.40 373.01 2318.76 27.78 2012-02-10 05:31:02.000 041 33369.34 372.98 2318.73 27.78 2012-02-10 05:31:03.000 041 33369.29 373.00 2318.73 27.78 2012-02-10 05:31:04.000 041 33369.31 373.03 2318.69 27.78 2012-02-10 05:31:05.000 041 33369.41 373.04 2318.71 27.78 2012-02-10 05:31:06.000 041 33369.34 372.96 2318.74 27.78 2012-02-10 05:31:07.000 041 33369.47 372.94 2318.76 27.78 2012-02-10 05:31:08.000 041 33369.39 372.93 2318.74 27.78 2012-02-10 05:31:09.000 041 33369.42 372.97 2318.80 27.78 2012-02-10 05:31:10.000 041 33369.43 372.98 2318.66 27.78 2012-02-10 05:31:11.000 041 33369.31 372.97 2318.74 27.78 2012-02-10 05:31:12.000 041 33369.34 372.94 2318.71 27.78 2012-02-10 05:31:13.000 041 33369.36 372.97 2318.72 27.78 2012-02-10 05:31:14.000 041 33369.35 372.95 2318.73 27.78 2012-02-10 05:31:15.000 041 33369.35 372.95 2318.67 27.78 2012-02-10 05:31:16.000 041 33369.31 372.93 2318.78 27.78 2012-02-10 05:31:17.000 041 33369.32 372.93 2318.70 27.78 2012-02-10 05:31:18.000 041 33369.35 372.95 2318.70 27.78 2012-02-10 05:31:19.000 041 33369.29 372.95 2318.70 27.78 2012-02-10 05:31:20.000 041 33369.40 372.93 2318.77 27.78 2012-02-10 05:31:21.000 041 33369.38 372.93 2318.66 27.78 2012-02-10 05:31:22.000 041 33369.47 372.92 2318.70 27.78 2012-02-10 05:31:23.000 041 33369.36 372.94 2318.67 27.78 2012-02-10 05:31:24.000 041 33369.35 372.87 2318.75 27.78 2012-02-10 05:31:24.000 041 33369.42 372.84 2318.77 27.78 2012-02-10 05:31:26.000 041 33369.41 372.89 2318.69 27.78 2012-02-10 05:31:27.000 041 33369.43 372.93 2318.69 27.78 2012-02-10 05:31:28.000 041 33369.32 372.92 2318.64 27.78 2012-02-10 05:31:29.000 041 33369.44 372.92 2318.69 27.78 2012-02-10 05:31:30.000 041 33369.40 372.90 2318.67 27.78 2012-02-10 05:31:31.000 041 33369.40 372.93 2318.70 27.78 2012-02-10 05:31:32.000 041 33369.40 372.90 2318.74 27.78 2012-02-10 05:31:33.000 041 33369.51 372.94 2318.70 27.78 2012-02-10 05:31:34.000 041 33369.44 372.90 2318.66 27.78 2012-02-10 05:31:35.000 041 33369.47 372.93 2318.68 27.78 2012-02-10 05:31:36.000 041 33369.46 372.91 2318.65 27.78 2012-02-10 05:31:37.000 041 33369.41 372.90 2318.63 27.78 2012-02-10 05:31:37.000 041 33369.44 372.94 2318.76 27.78 2012-02-10 05:31:39.000 041 33369.35 372.92 2318.75 27.78 2012-02-10 05:31:40.000 041 33369.47 372.95 2318.70 27.78 2012-02-10 05:31:41.000 041 33369.47 372.88 2318.76 27.78 2012-02-10 05:31:42.000 041 33369.40 372.90 2318.74 27.78 2012-02-10 05:31:43.000 041 33369.41 372.91 2318.74 27.78 2012-02-10 05:31:44.000 041 33369.46 372.90 2318.77 27.78 2012-02-10 05:31:45.000 041 33369.42 372.88 2318.71 27.78 2012-02-10 05:31:46.000 041 33369.37 372.90 2318.71 27.78 2012-02-10 05:31:47.000 041 33369.43 372.92 2318.71 27.78 2012-02-10 05:31:48.000 041 33369.41 372.90 2318.67 27.78 2012-02-10 05:31:49.000 041 33369.43 372.87 2318.69 27.78 2012-02-10 05:31:50.000 041 33369.39 372.89 2318.75 27.78 2012-02-10 05:31:51.000 041 33369.38 372.90 2318.71 27.78 2012-02-10 05:31:52.000 041 33369.35 372.93 2318.69 27.78 2012-02-10 05:31:53.000 041 33369.41 372.89 2318.71 27.78 2012-02-10 05:31:54.000 041 33369.44 372.93 2318.74 27.78 2012-02-10 05:31:55.000 041 33369.39 372.95 2318.69 27.78 2012-02-10 05:31:56.000 041 33369.38 372.93 2318.67 27.78 2012-02-10 05:31:57.000 041 33369.40 372.96 2318.68 27.78 2012-02-10 05:31:58.000 041 33369.51 372.94 2318.69 27.78 2012-02-10 05:31:59.000 041 33369.40 372.93 2318.82 27.78 2012-02-10 05:32:00.000 041 33369.34 373.00 2318.74 27.78 2012-02-10 05:32:01.000 041 33369.33 372.96 2318.67 27.78 2012-02-10 05:32:02.000 041 33369.41 372.95 2318.70 27.78 2012-02-10 05:32:03.000 041 33369.33 372.92 2318.82 27.78 2012-02-10 05:32:04.000 041 33369.28 372.91 2318.80 27.78 2012-02-10 05:32:05.000 041 33369.39 372.90 2318.81 27.78 2012-02-10 05:32:06.000 041 33369.37 372.89 2318.77 27.78 2012-02-10 05:32:07.000 041 33369.31 372.86 2318.81 27.78 2012-02-10 05:32:08.000 041 33369.36 372.87 2318.79 27.78 2012-02-10 05:32:09.000 041 33369.37 372.85 2318.75 27.78 2012-02-10 05:32:10.000 041 33369.29 372.88 2318.73 27.78 2012-02-10 05:32:11.000 041 33369.33 372.84 2318.77 27.78 2012-02-10 05:32:12.000 041 33369.31 372.83 2318.67 27.78 2012-02-10 05:32:13.000 041 33369.38 372.82 2318.73 27.78 2012-02-10 05:32:14.000 041 33369.31 372.85 2318.78 27.78 2012-02-10 05:32:15.000 041 33369.40 372.86 2318.74 27.78 2012-02-10 05:32:16.000 041 33369.49 372.88 2318.87 27.78 2012-02-10 05:32:17.000 041 33369.37 372.85 2318.80 27.78 2012-02-10 05:32:18.000 041 33369.41 372.81 2318.75 27.78 2012-02-10 05:32:18.000 041 33369.40 372.80 2318.79 27.78 2012-02-10 05:32:20.000 041 33369.40 372.82 2318.80 27.78 2012-02-10 05:32:21.000 041 33369.32 372.87 2318.81 27.78 2012-02-10 05:32:22.000 041 33369.33 372.89 2318.80 27.78 2012-02-10 05:32:23.000 041 33369.33 372.90 2318.75 27.78 2012-02-10 05:32:24.000 041 33369.51 372.88 2318.83 27.78 2012-02-10 05:32:25.000 041 33369.39 372.88 2318.77 27.78 2012-02-10 05:32:26.000 041 33369.41 372.88 2318.79 27.78 2012-02-10 05:32:27.000 041 33369.40 372.91 2318.76 27.78 2012-02-10 05:32:28.000 041 33369.37 372.92 2318.84 27.78 2012-02-10 05:32:29.000 041 33369.41 372.90 2318.81 27.78 2012-02-10 05:32:30.000 041 33369.31 372.92 2318.83 27.78 2012-02-10 05:32:31.000 041 33369.37 372.89 2318.82 27.78 2012-02-10 05:32:31.000 041 33369.39 372.90 2318.83 27.78 2012-02-10 05:32:33.000 041 33369.41 372.92 2318.72 27.78 2012-02-10 05:32:34.000 041 33369.37 372.88 2318.77 27.78 2012-02-10 05:32:35.000 041 33369.34 372.87 2318.78 27.78 2012-02-10 05:32:36.000 041 33369.37 372.90 2318.77 27.78 2012-02-10 05:32:37.000 041 33369.44 372.88 2318.83 27.78 2012-02-10 05:32:38.000 041 33369.46 372.85 2318.72 27.78 2012-02-10 05:32:39.000 041 33369.37 372.82 2318.82 27.78 2012-02-10 05:32:40.000 041 33369.43 372.83 2318.80 27.78 2012-02-10 05:32:41.000 041 33369.35 372.80 2318.82 27.78 2012-02-10 05:32:42.000 041 33369.37 372.82 2318.81 27.78 2012-02-10 05:32:43.000 041 33369.33 372.80 2318.80 27.78 2012-02-10 05:32:44.000 041 33369.44 372.84 2318.83 27.78 2012-02-10 05:32:45.000 041 33369.35 372.84 2318.77 27.78 2012-02-10 05:32:46.000 041 33369.32 372.83 2318.72 27.78 2012-02-10 05:32:47.000 041 33369.34 372.82 2318.80 27.78 2012-02-10 05:32:48.000 041 33369.43 372.87 2318.79 27.78 2012-02-10 05:32:49.000 041 33369.38 372.85 2318.83 27.78 2012-02-10 05:32:50.000 041 33369.44 372.82 2318.71 27.78 2012-02-10 05:32:51.000 041 33369.42 372.86 2318.74 27.78 2012-02-10 05:32:52.000 041 33369.45 372.86 2318.79 27.78 2012-02-10 05:32:53.000 041 33369.35 372.85 2318.81 27.78 2012-02-10 05:32:54.000 041 33369.40 372.91 2318.82 27.78 2012-02-10 05:32:55.000 041 33369.36 372.86 2318.79 27.78 2012-02-10 05:32:56.000 041 33369.38 372.85 2318.80 27.78 2012-02-10 05:32:57.000 041 33369.34 372.85 2318.88 27.78 2012-02-10 05:32:58.000 041 33369.31 372.86 2318.78 27.78 2012-02-10 05:32:59.000 041 33369.34 372.87 2318.84 27.78 2012-02-10 05:33:00.000 041 33369.37 372.83 2318.76 27.78 2012-02-10 05:33:01.000 041 33369.27 372.84 2318.79 27.78 2012-02-10 05:33:02.000 041 33369.35 372.81 2318.85 27.78 2012-02-10 05:33:03.000 041 33369.40 372.79 2318.77 27.78 2012-02-10 05:33:04.000 041 33369.27 372.80 2318.80 27.78 2012-02-10 05:33:05.000 041 33369.25 372.79 2318.83 27.78 2012-02-10 05:33:06.000 041 33369.31 372.78 2318.84 27.78 2012-02-10 05:33:07.000 041 33369.33 372.75 2318.83 27.78 2012-02-10 05:33:08.000 041 33369.31 372.84 2318.83 27.78 2012-02-10 05:33:09.000 041 33369.34 372.81 2318.83 27.78 2012-02-10 05:33:10.000 041 33369.41 372.82 2318.87 27.78 2012-02-10 05:33:11.000 041 33369.40 372.82 2318.88 27.78 2012-02-10 05:33:12.000 041 33369.37 372.74 2318.82 27.78 2012-02-10 05:33:12.000 041 33369.35 372.74 2318.80 27.78 2012-02-10 05:33:14.000 041 33369.42 372.82 2318.80 27.78 2012-02-10 05:33:15.000 041 33369.37 372.75 2318.84 27.78 2012-02-10 05:33:16.000 041 33369.43 372.75 2318.83 27.78 2012-02-10 05:33:17.000 041 33369.41 372.76 2318.82 27.78 2012-02-10 05:33:18.000 041 33369.41 372.82 2318.80 27.78 2012-02-10 05:33:19.000 041 33369.36 372.80 2318.76 27.78 2012-02-10 05:33:20.000 041 33369.44 372.78 2318.85 27.78 2012-02-10 05:33:21.000 041 33369.39 372.80 2318.79 27.78 2012-02-10 05:33:22.000 041 33369.40 372.79 2318.86 27.78 2012-02-10 05:33:23.000 041 33369.34 372.80 2318.78 27.78 2012-02-10 05:33:24.000 041 33369.32 372.81 2318.80 27.78 2012-02-10 05:33:25.000 041 33369.41 372.80 2318.90 27.78 2012-02-10 05:33:25.000 041 33369.41 372.78 2318.76 27.78 2012-02-10 05:33:27.000 041 33369.40 372.74 2318.74 27.78 2012-02-10 05:33:28.000 041 33369.36 372.76 2318.82 27.78 2012-02-10 05:33:29.000 041 33369.44 372.78 2318.79 27.78 2012-02-10 05:33:30.000 041 33369.35 372.74 2318.77 27.78 2012-02-10 05:33:31.000 041 33369.40 372.77 2318.82 27.78 2012-02-10 05:33:32.000 041 33369.46 372.77 2318.82 27.78 2012-02-10 05:33:33.000 041 33369.34 372.76 2318.85 27.78 2012-02-10 05:33:34.000 041 33369.35 372.74 2318.79 27.78 2012-02-10 05:33:35.000 041 33369.28 372.75 2318.77 27.78 2012-02-10 05:33:36.000 041 33369.36 372.75 2318.74 27.78 2012-02-10 05:33:37.000 041 33369.28 372.76 2318.78 27.78 2012-02-10 05:33:38.000 041 33369.32 372.74 2318.82 27.78 2012-02-10 05:33:39.000 041 33369.25 372.76 2318.82 27.78 2012-02-10 05:33:40.000 041 33369.31 372.76 2318.84 27.78 2012-02-10 05:33:41.000 041 33369.32 372.75 2318.87 27.78 2012-02-10 05:33:42.000 041 33369.28 372.74 2318.90 27.78 2012-02-10 05:33:43.000 041 33369.21 372.73 2318.90 27.78 2012-02-10 05:33:44.000 041 33369.27 372.72 2318.77 27.78 2012-02-10 05:33:45.000 041 33369.29 372.68 2318.86 27.78 2012-02-10 05:33:46.000 041 33369.26 372.70 2318.84 27.78 2012-02-10 05:33:47.000 041 33369.35 372.70 2318.78 27.78 2012-02-10 05:33:48.000 041 33369.31 372.68 2318.80 27.78 2012-02-10 05:33:49.000 041 33369.26 372.67 2318.77 27.78 2012-02-10 05:33:50.000 041 33369.31 372.72 2318.82 27.78 2012-02-10 05:33:51.000 041 33369.26 372.72 2318.83 27.78 2012-02-10 05:33:52.000 041 33369.35 372.68 2318.81 27.78 2012-02-10 05:33:53.000 041 33369.34 372.67 2318.75 27.78 2012-02-10 05:33:54.000 041 33369.35 372.67 2318.81 27.78 2012-02-10 05:33:55.000 041 33369.33 372.66 2318.79 27.78 2012-02-10 05:33:56.000 041 33369.37 372.66 2318.77 27.78 2012-02-10 05:33:57.000 041 33369.37 372.64 2318.88 27.78 2012-02-10 05:33:58.000 041 33369.37 372.63 2318.75 27.78 2012-02-10 05:33:59.000 041 33369.48 372.60 2318.79 27.78 2012-02-10 05:34:00.000 041 33369.50 372.64 2318.80 27.78 2012-02-10 05:34:01.000 041 33369.45 372.64 2318.73 27.78 2012-02-10 05:34:02.000 041 33369.43 372.66 2318.79 27.78 2012-02-10 05:34:03.000 041 33369.40 372.65 2318.76 27.78 2012-02-10 05:34:04.000 041 33369.48 372.63 2318.87 27.78 2012-02-10 05:34:05.000 041 33369.40 372.59 2318.84 27.78 2012-02-10 05:34:06.000 041 33369.45 372.62 2318.81 27.78 2012-02-10 05:34:06.000 041 33369.45 372.58 2318.78 27.78 2012-02-10 05:34:08.000 041 33369.50 372.62 2318.79 27.78 2012-02-10 05:34:09.000 041 33369.47 372.59 2318.85 27.78 2012-02-10 05:34:10.000 041 33369.41 372.60 2318.70 27.78 2012-02-10 05:34:11.000 041 33369.58 372.60 2318.68 27.78 2012-02-10 05:34:12.000 041 33369.50 372.60 2318.68 27.78 2012-02-10 05:34:13.000 041 33369.46 372.59 2318.67 27.78 2012-02-10 05:34:14.000 041 33369.46 372.60 2318.76 27.78 2012-02-10 05:34:15.000 041 33369.62 372.58 2318.80 27.78 2012-02-10 05:34:16.000 041 33369.53 372.57 2318.79 27.78 2012-02-10 05:34:17.000 041 33369.57 372.53 2318.72 27.78 2012-02-10 05:34:18.000 041 33369.55 372.56 2318.73 27.78 2012-02-10 05:34:19.000 041 33369.53 372.58 2318.73 27.78 2012-02-10 05:34:19.000 041 33369.58 372.53 2318.76 27.78 2012-02-10 05:34:21.000 041 33369.62 372.59 2318.77 27.78 2012-02-10 05:34:22.000 041 33369.61 372.58 2318.73 27.78 2012-02-10 05:34:23.000 041 33369.70 372.55 2318.74 27.78 2012-02-10 05:34:24.000 041 33369.61 372.57 2318.76 27.78 2012-02-10 05:34:25.000 041 33369.51 372.57 2318.79 27.78 2012-02-10 05:34:26.000 041 33369.61 372.57 2318.71 27.78 2012-02-10 05:34:27.000 041 33369.68 372.62 2318.72 27.78 2012-02-10 05:34:28.000 041 33369.55 372.58 2318.74 27.78 2012-02-10 05:34:29.000 041 33369.72 372.62 2318.77 27.78 2012-02-10 05:34:30.000 041 33369.61 372.56 2318.70 27.78 2012-02-10 05:34:31.000 041 33369.56 372.55 2318.71 27.78 2012-02-10 05:34:32.000 041 33369.59 372.57 2318.74 27.78 2012-02-10 05:34:33.000 041 33369.72 372.59 2318.76 27.78 2012-02-10 05:34:34.000 041 33369.60 372.56 2318.74 27.78 2012-02-10 05:34:35.000 041 33369.76 372.57 2318.77 27.78 2012-02-10 05:34:36.000 041 33369.77 372.50 2318.74 27.78 2012-02-10 05:34:37.000 041 33369.73 372.44 2318.75 27.78 2012-02-10 05:34:38.000 041 33369.77 372.50 2318.64 27.78 2012-02-10 05:34:39.000 041 33369.73 372.47 2318.74 27.78 2012-02-10 05:34:40.000 041 33369.69 372.47 2318.74 27.78 2012-02-10 05:34:41.000 041 33369.76 372.46 2318.67 27.78 2012-02-10 05:34:42.000 041 33369.80 372.49 2318.71 27.78 2012-02-10 05:34:43.000 041 33369.80 372.47 2318.71 27.78 2012-02-10 05:34:44.000 041 33369.78 372.50 2318.62 27.78 2012-02-10 05:34:45.000 041 33369.76 372.49 2318.67 27.78 2012-02-10 05:34:46.000 041 33369.71 372.49 2318.62 27.78 2012-02-10 05:34:47.000 041 33369.78 372.51 2318.70 27.78 2012-02-10 05:34:48.000 041 33369.72 372.46 2318.62 27.78 2012-02-10 05:34:49.000 041 33369.78 372.49 2318.66 27.78 2012-02-10 05:34:50.000 041 33369.79 372.48 2318.59 27.78 2012-02-10 05:34:51.000 041 33369.74 372.52 2318.65 27.78 2012-02-10 05:34:52.000 041 33369.79 372.52 2318.74 27.78 2012-02-10 05:34:53.000 041 33369.72 372.48 2318.57 27.78 2012-02-10 05:34:54.000 041 33369.73 372.50 2318.68 27.78 2012-02-10 05:34:55.000 041 33369.69 372.49 2318.63 27.78 2012-02-10 05:34:56.000 041 33369.78 372.51 2318.58 27.78 2012-02-10 05:34:57.000 041 33369.83 372.48 2318.68 27.78 2012-02-10 05:34:58.000 041 33369.83 372.48 2318.67 27.78 2012-02-10 05:34:59.000 041 33369.68 372.50 2318.68 27.78 2012-02-10 05:35:00.000 041 33369.82 372.51 2318.66 27.78 2012-02-10 05:35:00.000 041 33369.75 372.49 2318.68 27.78 2012-02-10 05:35:02.000 041 33369.76 372.45 2318.72 27.78 2012-02-10 05:35:03.000 041 33369.75 372.49 2318.74 27.78 2012-02-10 05:35:04.000 041 33369.75 372.48 2318.71 27.78 2012-02-10 05:35:05.000 041 33369.67 372.49 2318.80 27.78 2012-02-10 05:35:06.000 041 33369.70 372.48 2318.66 27.78 2012-02-10 05:35:07.000 041 33369.74 372.48 2318.70 27.78 2012-02-10 05:35:08.000 041 33369.68 372.50 2318.67 27.78 2012-02-10 05:35:09.000 041 33369.69 372.54 2318.79 27.78 2012-02-10 05:35:10.000 041 33369.55 372.45 2318.65 27.78 2012-02-10 05:35:11.000 041 33369.59 372.53 2318.72 27.78 2012-02-10 05:35:12.000 041 33369.65 372.51 2318.68 27.78 2012-02-10 05:35:13.000 041 33369.57 372.52 2318.70 27.78 2012-02-10 05:35:13.000 041 33369.54 372.55 2318.76 27.78 2012-02-10 05:35:15.000 041 33369.54 372.53 2318.82 27.78 2012-02-10 05:35:16.000 041 33369.53 372.53 2318.70 27.78 2012-02-10 05:35:17.000 041 33369.50 372.51 2318.73 27.78 2012-02-10 05:35:18.000 041 33369.46 372.54 2318.71 27.78 2012-02-10 05:35:19.000 041 33369.43 372.52 2318.75 27.78 2012-02-10 05:35:20.000 041 33369.47 372.51 2318.74 27.78 2012-02-10 05:35:21.000 041 33369.46 372.51 2318.72 27.78 2012-02-10 05:35:22.000 041 33369.35 372.48 2318.68 27.78 2012-02-10 05:35:23.000 041 33369.35 372.51 2318.86 27.78 2012-02-10 05:35:24.000 041 33369.29 372.48 2318.86 27.78 2012-02-10 05:35:25.000 041 33369.40 372.49 2318.85 27.78 2012-02-10 05:35:26.000 041 33369.34 372.47 2318.89 27.78 2012-02-10 05:35:27.000 041 33369.37 372.48 2318.91 27.78 2012-02-10 05:35:28.000 041 33369.37 372.43 2318.86 27.78 2012-02-10 05:35:29.000 041 33369.37 372.46 2318.90 27.78 2012-02-10 05:35:30.000 041 33369.37 372.46 2318.90 27.78 2012-02-10 05:35:31.000 041 33369.37 372.47 2318.89 27.78 2012-02-10 05:35:32.000 041 33369.38 372.48 2318.90 27.78 2012-02-10 05:35:33.000 041 33369.34 372.49 2318.95 27.78 2012-02-10 05:35:34.000 041 33369.31 372.44 2318.88 27.78 2012-02-10 05:35:35.000 041 33369.32 372.48 2318.84 27.78 2012-02-10 05:35:36.000 041 33369.35 372.54 2318.82 27.78 2012-02-10 05:35:37.000 041 33369.32 372.52 2318.95 27.78 2012-02-10 05:35:38.000 041 33369.41 372.53 2318.87 27.78 2012-02-10 05:35:39.000 041 33369.41 372.52 2318.89 27.78 2012-02-10 05:35:40.000 041 33369.29 372.52 2318.89 27.78 2012-02-10 05:35:41.000 041 33369.40 372.51 2318.92 27.78 2012-02-10 05:35:42.000 041 33369.52 372.53 2318.98 27.78 2012-02-10 05:35:43.000 041 33369.34 372.51 2318.93 27.78 2012-02-10 05:35:44.000 041 33369.41 372.48 2318.91 27.78 2012-02-10 05:35:45.000 041 33369.41 372.51 2318.89 27.78 2012-02-10 05:35:46.000 041 33369.40 372.50 2318.86 27.78 2012-02-10 05:35:47.000 041 33369.45 372.49 2318.90 27.78 2012-02-10 05:35:48.000 041 33369.36 372.53 2318.91 27.78 2012-02-10 05:35:49.000 041 33369.41 372.49 2318.90 27.78 2012-02-10 05:35:50.000 041 33369.39 372.48 2318.91 27.78 2012-02-10 05:35:51.000 041 33369.41 372.47 2318.89 27.78 2012-02-10 05:35:52.000 041 33369.41 372.51 2318.88 27.78 2012-02-10 05:35:53.000 041 33369.46 372.45 2318.92 27.78 2012-02-10 05:35:54.000 041 33369.43 372.43 2318.89 27.78 2012-02-10 05:35:54.000 041 33369.44 372.47 2318.88 27.78 2012-02-10 05:35:56.000 041 33369.38 372.47 2318.89 27.78 2012-02-10 05:35:57.000 041 33369.34 372.42 2318.94 27.78 2012-02-10 05:35:58.000 041 33369.46 372.47 2318.93 27.78 2012-02-10 05:35:59.000 041 33369.36 372.49 2318.94 27.78 2012-02-10 05:36:00.000 041 33369.37 372.50 2318.95 27.78 2012-02-10 05:36:01.000 041 33369.35 372.49 2318.86 27.78 2012-02-10 05:36:02.000 041 33369.41 372.45 2318.92 27.78 2012-02-10 05:36:03.000 041 33369.29 372.47 2319.01 27.78 2012-02-10 05:36:04.000 041 33369.31 372.45 2318.99 27.78 2012-02-10 05:36:05.000 041 33369.27 372.51 2318.96 27.78 2012-02-10 05:36:06.000 041 33369.34 372.49 2318.85 27.78 2012-02-10 05:36:07.000 041 33369.38 372.51 2318.99 27.78 2012-02-10 05:36:07.000 041 33369.31 372.48 2318.98 27.78 2012-02-10 05:36:09.000 041 33369.25 372.48 2319.04 27.78 2012-02-10 05:36:10.000 041 33369.31 372.52 2319.02 27.78 2012-02-10 05:36:11.000 041 33369.34 372.50 2318.89 27.78 2012-02-10 05:36:12.000 041 33369.25 372.45 2318.95 27.78 2012-02-10 05:36:13.000 041 33369.26 372.46 2318.96 27.78 2012-02-10 05:36:14.000 041 33369.21 372.48 2318.95 27.78 2012-02-10 05:36:15.000 041 33369.26 372.42 2318.98 27.78 2012-02-10 05:36:16.000 041 33369.25 372.43 2319.07 27.78 2012-02-10 05:36:17.000 041 33369.18 372.40 2318.93 27.78 2012-02-10 05:36:18.000 041 33369.26 372.39 2318.92 27.78 2012-02-10 05:36:19.000 041 33369.15 372.38 2318.89 27.78 2012-02-10 05:36:20.000 041 33369.14 372.38 2318.90 27.78 2012-02-10 05:36:21.000 041 33369.26 372.42 2319.01 27.78 2012-02-10 05:36:22.000 041 33369.25 372.41 2319.02 27.78 2012-02-10 05:36:23.000 041 33369.21 372.40 2318.99 27.78 2012-02-10 05:36:24.000 041 33369.26 372.42 2318.97 27.78 2012-02-10 05:36:25.000 041 33369.31 372.44 2319.07 27.78 2012-02-10 05:36:26.000 041 33369.22 372.43 2318.98 27.78 2012-02-10 05:36:27.000 041 33369.20 372.35 2318.93 27.78 2012-02-10 05:36:28.000 041 33369.24 372.40 2319.02 27.78 2012-02-10 05:36:29.000 041 33369.29 372.38 2319.06 27.78 2012-02-10 05:36:30.000 041 33369.30 372.37 2318.98 27.78 2012-02-10 05:36:31.000 041 33369.28 372.35 2319.02 27.78 2012-02-10 05:36:32.000 041 33369.35 372.35 2319.01 27.78 2012-02-10 05:36:33.000 041 33369.34 372.35 2318.99 27.78 2012-02-10 05:36:34.000 041 33369.30 372.35 2318.95 27.78 2012-02-10 05:36:35.000 041 33369.37 372.38 2318.99 27.78 2012-02-10 05:36:36.000 041 33369.40 372.35 2319.02 27.78 2012-02-10 05:36:37.000 041 33369.44 372.38 2318.92 27.78 2012-02-10 05:36:38.000 041 33369.41 372.38 2318.97 27.78 2012-02-10 05:36:39.000 041 33369.31 372.34 2319.00 27.78 2012-02-10 05:36:40.000 041 33369.32 372.29 2319.01 27.78 2012-02-10 05:36:41.000 041 33369.34 372.31 2319.00 27.78 2012-02-10 05:36:42.000 041 33369.44 372.27 2318.93 27.78 2012-02-10 05:36:43.000 041 33369.30 372.31 2318.92 27.78 2012-02-10 05:36:44.000 041 33369.38 372.31 2318.96 27.78 2012-02-10 05:36:45.000 041 33369.37 372.30 2318.97 27.78 2012-02-10 05:36:46.000 041 33369.32 372.32 2318.96 27.78 2012-02-10 05:36:47.000 041 33369.30 372.26 2319.00 27.78 2012-02-10 05:36:48.000 041 33369.19 372.24 2318.94 27.78 2012-02-10 05:36:48.000 041 33369.38 372.29 2318.95 27.78 2012-02-10 05:36:50.000 041 33369.25 372.24 2318.90 27.78 2012-02-10 05:36:51.000 041 33369.29 372.24 2318.98 27.78 2012-02-10 05:36:52.000 041 33369.27 372.25 2319.00 27.78 2012-02-10 05:36:53.000 041 33369.28 372.26 2319.01 27.78 2012-02-10 05:36:54.000 041 33369.25 372.23 2318.88 27.78 2012-02-10 05:36:55.000 041 33369.19 372.22 2319.00 27.78 2012-02-10 05:36:56.000 041 33369.21 372.20 2318.96 27.78 2012-02-10 05:36:57.000 041 33369.26 372.26 2318.99 27.78 2012-02-10 05:36:58.000 041 33369.24 372.20 2319.00 27.78 2012-02-10 05:36:59.000 041 33369.24 372.24 2318.91 27.78 2012-02-10 05:37:00.000 041 33369.13 372.21 2318.96 27.78 2012-02-10 05:37:01.000 041 33369.29 372.22 2318.93 27.78 2012-02-10 05:37:01.000 041 33369.19 372.26 2318.88 27.78 2012-02-10 05:37:03.000 041 33369.19 372.24 2319.01 27.78 2012-02-10 05:37:04.000 041 33369.22 372.21 2319.02 27.78 2012-02-10 05:37:05.000 041 33369.21 372.22 2318.99 27.78 2012-02-10 05:37:06.000 041 33369.16 372.18 2318.98 27.78 2012-02-10 05:37:07.000 041 33369.22 372.18 2319.05 27.78 2012-02-10 05:37:08.000 041 33369.23 372.13 2319.08 27.78 2012-02-10 05:37:09.000 041 33369.24 372.17 2319.00 27.78 2012-02-10 05:37:10.000 041 33369.20 372.20 2319.03 27.78 2012-02-10 05:37:11.000 041 33369.18 372.16 2319.02 27.78 2012-02-10 05:37:12.000 041 33369.25 372.20 2319.07 27.78 2012-02-10 05:37:13.000 041 33369.18 372.18 2319.05 27.78 2012-02-10 05:37:14.000 041 33369.29 372.19 2319.06 27.78 2012-02-10 05:37:15.000 041 33369.28 372.18 2319.05 27.78 2012-02-10 05:37:16.000 041 33369.32 372.21 2318.97 27.78 2012-02-10 05:37:17.000 041 33369.23 372.20 2319.05 27.78 2012-02-10 05:37:18.000 041 33369.34 372.24 2319.05 27.78 2012-02-10 05:37:19.000 041 33369.49 372.22 2319.05 27.78 2012-02-10 05:37:20.000 041 33369.42 372.20 2319.04 27.78 2012-02-10 05:37:21.000 041 33369.39 372.21 2319.00 27.78 2012-02-10 05:37:22.000 041 33369.46 372.20 2319.05 27.78 2012-02-10 05:37:23.000 041 33369.34 372.21 2318.99 27.78 2012-02-10 05:37:24.000 041 33369.52 372.18 2318.96 27.78 2012-02-10 05:37:25.000 041 33369.50 372.20 2319.01 27.78 2012-02-10 05:37:26.000 041 33369.46 372.18 2319.02 27.78 2012-02-10 05:37:27.000 041 33369.53 372.18 2318.89 27.78 2012-02-10 05:37:28.000 041 33369.56 372.19 2318.93 27.78 2012-02-10 05:37:29.000 041 33369.51 372.19 2318.97 27.78 2012-02-10 05:37:30.000 041 33369.56 372.19 2318.96 27.78 2012-02-10 05:37:31.000 041 33369.56 372.23 2318.97 27.78 2012-02-10 05:37:32.000 041 33369.58 372.21 2318.93 27.78 2012-02-10 05:37:33.000 041 33369.57 372.22 2318.86 27.78 2012-02-10 05:37:34.000 041 33369.66 372.21 2318.91 27.78 2012-02-10 05:37:35.000 041 33369.58 372.18 2318.91 27.78 2012-02-10 05:37:36.000 041 33369.71 372.23 2318.98 27.78 2012-02-10 05:37:37.000 041 33369.56 372.18 2318.91 27.78 2012-02-10 05:37:38.000 041 33369.62 372.18 2318.95 27.78 2012-02-10 05:37:39.000 041 33369.70 372.19 2318.88 27.78 2012-02-10 05:37:40.000 041 33369.66 372.26 2318.93 27.78 2012-02-10 05:37:41.000 041 33369.61 372.18 2318.91 27.78 2012-02-10 05:37:42.000 041 33369.60 372.22 2318.87 27.78 2012-02-10 05:37:42.000 041 33369.62 372.22 2318.92 27.78 2012-02-10 05:37:44.000 041 33369.57 372.20 2318.87 27.78 2012-02-10 05:37:45.000 041 33369.59 372.22 2318.77 27.78 2012-02-10 05:37:46.000 041 33369.56 372.21 2318.91 27.78 2012-02-10 05:37:47.000 041 33369.50 372.24 2318.94 27.78 2012-02-10 05:37:48.000 041 33369.57 372.25 2318.87 27.78 2012-02-10 05:37:49.000 041 33369.49 372.28 2318.92 27.78 2012-02-10 05:37:50.000 041 33369.49 372.27 2318.95 27.78 2012-02-10 05:37:51.000 041 33369.56 372.26 2318.82 27.78 2012-02-10 05:37:52.000 041 33369.48 372.27 2318.90 27.78 2012-02-10 05:37:53.000 041 33369.49 372.26 2318.92 27.78 2012-02-10 05:37:54.000 041 33369.45 372.28 2318.85 27.78 2012-02-10 05:37:55.000 041 33369.46 372.31 2318.89 27.78 2012-02-10 05:37:55.000 041 33369.47 372.27 2318.86 27.78 2012-02-10 05:37:57.000 041 33369.42 372.24 2318.91 27.78 2012-02-10 05:37:58.000 041 33369.49 372.24 2319.00 27.78 2012-02-10 05:37:59.000 041 33369.51 372.26 2318.89 27.78 2012-02-10 05:38:00.000 041 33369.44 372.24 2318.95 27.78 2012-02-10 05:38:01.000 041 33369.55 372.28 2318.91 27.78 2012-02-10 05:38:02.000 041 33369.45 372.25 2318.97 27.78 2012-02-10 05:38:03.000 041 33369.50 372.25 2319.03 27.78 2012-02-10 05:38:04.000 041 33369.48 372.27 2318.97 27.78 2012-02-10 05:38:05.000 041 33369.56 372.25 2318.96 27.78 2012-02-10 05:38:06.000 041 33369.54 372.25 2318.94 27.78 2012-02-10 05:38:07.000 041 33369.57 372.28 2318.93 27.78 2012-02-10 05:38:08.000 041 33369.61 372.25 2318.91 27.78 2012-02-10 05:38:09.000 041 33369.62 372.23 2318.97 27.78 2012-02-10 05:38:10.000 041 33369.60 372.27 2319.02 27.78 2012-02-10 05:38:11.000 041 33369.65 372.29 2318.89 27.78 2012-02-10 05:38:12.000 041 33369.56 372.29 2318.93 27.78 2012-02-10 05:38:13.000 041 33369.60 372.28 2318.95 27.78 2012-02-10 05:38:14.000 041 33369.55 372.28 2318.94 27.78 2012-02-10 05:38:15.000 041 33369.55 372.28 2318.99 27.78 2012-02-10 05:38:16.000 041 33369.55 372.29 2318.99 27.78 2012-02-10 05:38:17.000 041 33369.52 372.25 2318.91 27.78 2012-02-10 05:38:18.000 041 33369.64 372.32 2318.93 27.78 2012-02-10 05:38:19.000 041 33369.54 372.31 2318.96 27.78 2012-02-10 05:38:20.000 041 33369.44 372.30 2318.89 27.78 2012-02-10 05:38:21.000 041 33369.56 372.27 2318.96 27.78 2012-02-10 05:38:22.000 041 33369.53 372.31 2318.91 27.78 2012-02-10 05:38:23.000 041 33369.51 372.26 2318.91 27.78 2012-02-10 05:38:24.000 041 33369.60 372.33 2318.88 27.78 2012-02-10 05:38:25.000 041 33369.58 372.34 2318.95 27.78 2012-02-10 05:38:26.000 041 33369.50 372.35 2318.96 27.78 2012-02-10 05:38:27.000 041 33369.46 372.29 2318.98 27.78 2012-02-10 05:38:28.000 041 33369.54 372.29 2318.95 27.78 2012-02-10 05:38:29.000 041 33369.40 372.35 2319.04 27.78 2012-02-10 05:38:30.000 041 33369.47 372.29 2319.01 27.78 2012-02-10 05:38:31.000 041 33369.38 372.29 2318.87 27.78 2012-02-10 05:38:32.000 041 33369.38 372.27 2318.85 27.78 2012-02-10 05:38:33.000 041 33369.47 372.32 2318.96 27.78 2012-02-10 05:38:34.000 041 33369.42 372.29 2318.96 27.78 2012-02-10 05:38:35.000 041 33369.38 372.29 2318.95 27.78 2012-02-10 05:38:36.000 041 33369.42 372.28 2318.93 27.78 2012-02-10 05:38:36.000 041 33369.41 372.32 2319.02 27.78 2012-02-10 05:38:38.000 041 33369.43 372.31 2319.03 27.78 2012-02-10 05:38:39.000 041 33369.38 372.24 2318.95 27.78 2012-02-10 05:38:40.000 041 33369.37 372.29 2318.93 27.78 2012-02-10 05:38:41.000 041 33369.43 372.26 2318.97 27.78 2012-02-10 05:38:42.000 041 33369.40 372.25 2318.95 27.78 2012-02-10 05:38:43.000 041 33369.39 372.29 2318.99 27.78 2012-02-10 05:38:44.000 041 33369.42 372.24 2319.02 27.78 2012-02-10 05:38:45.000 041 33369.30 372.19 2319.05 27.78 2012-02-10 05:38:46.000 041 33369.50 372.23 2319.01 27.78 2012-02-10 05:38:47.000 041 33369.32 372.21 2319.02 27.78 2012-02-10 05:38:48.000 041 33369.40 372.27 2319.07 27.78 2012-02-10 05:38:49.000 041 33369.38 372.24 2319.07 27.78 2012-02-10 05:38:49.000 041 33369.40 372.25 2319.02 27.78 2012-02-10 05:38:51.000 041 33369.43 372.17 2319.09 27.78 2012-02-10 05:38:52.000 041 33369.46 372.22 2318.96 27.78 2012-02-10 05:38:53.000 041 33369.47 372.22 2319.08 27.78 2012-02-10 05:38:54.000 041 33369.44 372.24 2319.07 27.78 2012-02-10 05:38:55.000 041 33369.64 372.22 2319.07 27.78 2012-02-10 05:38:56.000 041 33369.44 372.20 2319.08 27.78 2012-02-10 05:38:57.000 041 33369.45 372.21 2319.00 27.78 2012-02-10 05:38:58.000 041 33369.53 372.18 2318.93 27.78 2012-02-10 05:38:59.000 041 33369.62 372.18 2318.97 27.78 2012-02-10 05:39:00.000 041 33369.56 372.19 2319.00 27.78 2012-02-10 05:39:01.000 041 33369.64 372.23 2319.04 27.78 2012-02-10 05:39:02.000 041 33369.52 372.18 2318.95 27.78 2012-02-10 05:39:03.000 041 33369.59 372.19 2319.07 27.78 2012-02-10 05:39:04.000 041 33369.63 372.22 2319.07 27.78 2012-02-10 05:39:05.000 041 33369.68 372.16 2319.08 27.78 2012-02-10 05:39:06.000 041 33369.61 372.17 2319.02 27.78 2012-02-10 05:39:07.000 041 33369.70 372.19 2318.99 27.78 2012-02-10 05:39:08.000 041 33369.74 372.19 2318.99 27.78 2012-02-10 05:39:09.000 041 33369.68 372.21 2319.01 27.78 2012-02-10 05:39:10.000 041 33369.62 372.23 2319.08 27.78 2012-02-10 05:39:11.000 041 33369.69 372.21 2319.03 27.78 2012-02-10 05:39:12.000 041 33369.75 372.23 2318.97 27.78 2012-02-10 05:39:13.000 041 33369.53 372.17 2318.96 27.78 2012-02-10 05:39:14.000 041 33369.56 372.15 2318.96 27.78 2012-02-10 05:39:15.000 041 33369.62 372.16 2319.09 27.78 2012-02-10 05:39:16.000 041 33369.69 372.21 2319.04 27.78 2012-02-10 05:39:17.000 041 33369.66 372.20 2318.95 27.78 2012-02-10 05:39:18.000 041 33369.69 372.16 2318.98 27.78 2012-02-10 05:39:19.000 041 33369.54 372.14 2319.02 27.78 2012-02-10 05:39:20.000 041 33369.56 372.15 2318.98 27.78 2012-02-10 05:39:21.000 041 33369.59 372.16 2318.95 27.78 2012-02-10 05:39:22.000 041 33369.58 372.21 2318.95 27.78 2012-02-10 05:39:23.000 041 33369.57 372.15 2318.95 27.78 2012-02-10 05:39:24.000 041 33369.61 372.13 2319.01 27.78 2012-02-10 05:39:25.000 041 33369.50 372.15 2318.92 27.78 2012-02-10 05:39:26.000 041 33369.61 372.15 2318.93 27.78 2012-02-10 05:39:27.000 041 33369.41 372.17 2319.10 27.78 2012-02-10 05:39:28.000 041 33369.52 372.13 2318.99 27.78 2012-02-10 05:39:29.000 041 33369.49 372.12 2318.96 27.78 2012-02-10 05:39:30.000 041 33369.37 372.17 2318.99 27.78 2012-02-10 05:39:30.000 041 33369.56 372.13 2318.99 27.78 2012-02-10 05:39:32.000 041 33369.44 372.12 2318.96 27.78 2012-02-10 05:39:33.000 041 33369.50 372.12 2319.02 27.78 2012-02-10 05:39:34.000 041 33369.40 372.06 2319.03 27.78 2012-02-10 05:39:35.000 041 33369.41 372.07 2318.98 27.78 2012-02-10 05:39:36.000 041 33369.44 372.08 2319.04 27.78 2012-02-10 05:39:37.000 041 33369.35 372.10 2319.01 27.78 2012-02-10 05:39:38.000 041 33369.55 372.09 2319.02 27.78 2012-02-10 05:39:39.000 041 33369.44 372.03 2319.03 27.78 2012-02-10 05:39:40.000 041 33369.42 372.09 2319.08 27.78 2012-02-10 05:39:41.000 041 33369.49 372.05 2319.08 27.78 2012-02-10 05:39:42.000 041 33369.40 372.08 2318.96 27.78 2012-02-10 05:39:43.000 041 33369.49 372.05 2318.98 27.78 2012-02-10 05:39:43.000 041 33369.44 372.06 2319.00 27.78 2012-02-10 05:39:45.000 041 33369.42 372.02 2319.07 27.78 2012-02-10 05:39:46.000 041 33369.47 372.02 2319.02 27.78 2012-02-10 05:39:47.000 041 33369.56 371.98 2319.06 27.78 2012-02-10 05:39:48.000 041 33369.53 372.05 2319.01 27.78 2012-02-10 05:39:49.000 041 33369.54 372.01 2319.01 27.78 2012-02-10 05:39:50.000 041 33369.50 371.99 2319.05 27.78 2012-02-10 05:39:51.000 041 33369.43 372.02 2319.04 27.78 2012-02-10 05:39:52.000 041 33369.57 372.02 2319.10 27.78 2012-02-10 05:39:53.000 041 33369.47 372.03 2319.08 27.78 2012-02-10 05:39:54.000 041 33369.60 371.99 2319.04 27.78 2012-02-10 05:39:55.000 041 33369.53 371.99 2319.07 27.78 2012-02-10 05:39:56.000 041 33369.51 371.98 2319.05 27.78 2012-02-10 05:39:57.000 041 33369.59 372.03 2319.07 27.78 2012-02-10 05:39:58.000 041 33369.61 372.04 2319.02 27.78 2012-02-10 05:39:59.000 041 33369.61 372.02 2319.02 27.78 2012-02-10 05:40:00.000 041 33369.61 372.01 2319.05 27.78 2012-02-10 05:40:01.000 041 33369.62 372.00 2319.05 27.78 2012-02-10 05:40:02.000 041 33369.62 371.97 2319.07 27.78 2012-02-10 05:40:03.000 041 33369.64 371.97 2318.96 27.78 2012-02-10 05:40:04.000 041 33369.70 372.01 2319.10 27.78 2012-02-10 05:40:05.000 041 33369.65 372.00 2318.99 27.78 2012-02-10 05:40:06.000 041 33369.65 372.02 2318.92 27.78 2012-02-10 05:40:07.000 041 33369.63 372.02 2319.01 27.78 2012-02-10 05:40:08.000 041 33369.55 371.99 2319.01 27.78 2012-02-10 05:40:09.000 041 33369.68 372.02 2319.01 27.78 2012-02-10 05:40:10.000 041 33369.67 371.97 2318.95 27.78 2012-02-10 05:40:11.000 041 33369.65 372.06 2319.02 27.78 2012-02-10 05:40:12.000 041 33369.71 372.01 2318.95 27.78 2012-02-10 05:40:13.000 041 33369.62 372.01 2318.98 27.78 2012-02-10 05:40:14.000 041 33369.59 371.98 2319.02 27.78 2012-02-10 05:40:15.000 041 33369.62 371.98 2318.95 27.78 2012-02-10 05:40:16.000 041 33369.68 371.99 2318.98 27.78 2012-02-10 05:40:17.000 041 33369.69 372.02 2318.96 27.78 2012-02-10 05:40:18.000 041 33369.71 371.99 2319.06 27.78 2012-02-10 05:40:19.000 041 33369.67 372.00 2319.04 27.78 2012-02-10 05:40:20.000 041 33369.61 372.02 2319.04 27.78 2012-02-10 05:40:21.000 041 33369.70 372.01 2318.93 27.78 2012-02-10 05:40:22.000 041 33369.68 372.05 2318.91 27.78 2012-02-10 05:40:23.000 041 33369.54 372.02 2319.03 27.78 2012-02-10 05:40:24.000 041 33369.61 372.03 2319.01 27.78 2012-02-10 05:40:24.000 041 33369.65 372.06 2319.07 27.78 2012-02-10 05:40:26.000 041 33369.61 372.03 2319.04 27.78 2012-02-10 05:40:27.000 041 33369.62 372.06 2319.03 27.78 2012-02-10 05:40:28.000 041 33369.61 372.06 2318.98 27.78 2012-02-10 05:40:29.000 041 33369.60 372.06 2319.02 27.78 2012-02-10 05:40:30.000 041 33369.63 372.08 2318.99 27.78 2012-02-10 05:40:31.000 041 33369.53 372.07 2319.05 27.78 2012-02-10 05:40:32.000 041 33369.53 372.06 2319.02 27.78 2012-02-10 05:40:33.000 041 33369.56 372.14 2319.02 27.78 2012-02-10 05:40:34.000 041 33369.60 372.09 2319.02 27.78 2012-02-10 05:40:35.000 041 33369.62 372.07 2319.10 27.78 2012-02-10 05:40:36.000 041 33369.59 372.11 2318.99 27.78 2012-02-10 05:40:37.000 041 33369.52 372.09 2319.11 27.78 2012-02-10 05:40:37.000 041 33369.51 372.08 2319.03 27.78 2012-02-10 05:40:39.000 041 33369.49 372.09 2318.97 27.78 2012-02-10 05:40:40.000 041 33369.56 372.08 2319.00 27.78 2012-02-10 05:40:41.000 041 33369.53 372.08 2319.03 27.78 2012-02-10 05:40:42.000 041 33369.54 372.10 2319.09 27.78 2012-02-10 05:40:43.000 041 33369.47 372.07 2319.11 27.78 2012-02-10 05:40:44.000 041 33369.47 372.06 2319.08 27.78 2012-02-10 05:40:45.000 041 33369.58 372.06 2319.02 27.78 2012-02-10 05:40:46.000 041 33369.55 372.10 2319.07 27.78 2012-02-10 05:40:47.000 041 33369.59 372.07 2319.14 27.78 2012-02-10 05:40:48.000 041 33369.48 372.07 2319.07 27.78 2012-02-10 05:40:49.000 041 33369.58 372.10 2319.05 27.78 2012-02-10 05:40:50.000 041 33369.50 372.08 2319.05 27.78 2012-02-10 05:40:51.000 041 33369.54 372.07 2319.06 27.78 2012-02-10 05:40:52.000 041 33369.55 372.07 2319.05 27.78 2012-02-10 05:40:53.000 041 33369.46 372.05 2318.99 27.78 2012-02-10 05:40:54.000 041 33369.51 372.07 2319.11 27.78 2012-02-10 05:40:55.000 041 33369.52 372.05 2319.11 27.78 2012-02-10 05:40:56.000 041 33369.56 372.02 2319.08 27.78 2012-02-10 05:40:57.000 041 33369.55 372.06 2319.02 27.78 2012-02-10 05:40:58.000 041 33369.57 372.07 2319.01 27.78 2012-02-10 05:40:59.000 041 33369.59 372.09 2319.07 27.78 2012-02-10 05:41:00.000 041 33369.54 372.12 2319.05 27.78 2012-02-10 05:41:01.000 041 33369.57 372.16 2319.02 27.78 2012-02-10 05:41:02.000 041 33369.54 372.12 2318.95 27.78 2012-02-10 05:41:03.000 041 33369.57 372.14 2318.98 27.78 2012-02-10 05:41:04.000 041 33369.49 372.10 2319.07 27.78 2012-02-10 05:41:05.000 041 33369.50 372.10 2319.07 27.78 2012-02-10 05:41:06.000 041 33369.50 372.11 2319.10 27.78 2012-02-10 05:41:07.000 041 33369.56 372.14 2319.14 27.78 2012-02-10 05:41:08.000 041 33369.49 372.12 2319.15 27.78 2012-02-10 05:41:09.000 041 33369.53 372.07 2319.08 27.78 2012-02-10 05:41:10.000 041 33369.47 372.11 2319.07 27.78 2012-02-10 05:41:11.000 041 33369.46 372.06 2319.14 27.78 2012-02-10 05:41:12.000 041 33369.47 372.08 2319.08 27.78 2012-02-10 05:41:13.000 041 33369.56 372.06 2319.09 27.78 2012-02-10 05:41:14.000 041 33369.46 372.03 2319.08 27.78 2012-02-10 05:41:15.000 041 33369.52 372.08 2319.06 27.78 2012-02-10 05:41:16.000 041 33369.57 372.11 2319.18 27.78 2012-02-10 05:41:17.000 041 33369.50 372.09 2319.06 27.78 2012-02-10 05:41:18.000 041 33369.59 372.15 2319.09 27.78 2012-02-10 05:41:18.000 041 33369.46 372.10 2319.11 27.78 2012-02-10 05:41:20.000 041 33369.48 372.08 2319.07 27.78 2012-02-10 05:41:21.000 041 33369.55 372.09 2319.10 27.78 2012-02-10 05:41:22.000 041 33369.51 372.07 2319.13 27.78 2012-02-10 05:41:23.000 041 33369.50 372.08 2319.18 27.78 2012-02-10 05:41:24.000 041 33369.55 372.05 2319.06 27.78 2012-02-10 05:41:25.000 041 33369.51 372.06 2319.20 27.78 2012-02-10 05:41:26.000 041 33369.46 372.05 2319.14 27.78 2012-02-10 05:41:27.000 041 33369.51 372.11 2319.10 27.78 2012-02-10 05:41:28.000 041 33369.46 372.14 2319.11 27.78 2012-02-10 05:41:29.000 041 33369.45 372.10 2319.06 27.78 2012-02-10 05:41:30.000 041 33369.39 372.09 2319.16 27.78 2012-02-10 05:41:31.000 041 33369.59 372.08 2319.12 27.78 2012-02-10 05:41:31.000 041 33369.43 372.06 2319.11 27.78 2012-02-10 05:41:33.000 041 33369.41 372.10 2319.16 27.78 2012-02-10 05:41:34.000 041 33369.38 372.11 2319.16 27.78 2012-02-10 05:41:35.000 041 33369.50 372.06 2319.11 27.78 2012-02-10 05:41:36.000 041 33369.47 372.12 2319.17 27.78 2012-02-10 05:41:37.000 041 33369.49 372.06 2319.16 27.78 2012-02-10 05:41:38.000 041 33369.42 372.05 2319.16 27.78 2012-02-10 05:41:39.000 041 33369.40 372.12 2319.08 27.78 2012-02-10 05:41:40.000 041 33369.41 372.07 2319.18 27.78 2012-02-10 05:41:41.000 041 33369.50 372.10 2319.16 27.78 2012-02-10 05:41:42.000 041 33369.29 372.10 2319.14 27.78 2012-02-10 05:41:43.000 041 33369.37 372.08 2319.14 27.78 2012-02-10 05:41:44.000 041 33369.38 372.08 2319.19 27.78 2012-02-10 05:41:45.000 041 33369.44 372.06 2319.18 27.78 2012-02-10 05:41:46.000 041 33369.42 372.08 2319.20 27.78 2012-02-10 05:41:47.000 041 33369.47 372.07 2319.11 27.78 2012-02-10 05:41:48.000 041 33369.42 372.07 2319.20 27.78 2012-02-10 05:41:49.000 041 33369.41 372.10 2319.13 27.78 2012-02-10 05:41:50.000 041 33369.43 372.04 2319.15 27.78 2012-02-10 05:41:51.000 041 33369.40 372.07 2319.14 27.78 2012-02-10 05:41:52.000 041 33369.40 372.05 2319.13 27.78 2012-02-10 05:41:53.000 041 33369.51 372.06 2319.16 27.78 2012-02-10 05:41:54.000 041 33369.35 372.05 2319.29 27.78 2012-02-10 05:41:55.000 041 33369.43 372.06 2319.16 27.78 2012-02-10 05:41:56.000 041 33369.39 372.06 2319.14 27.78 2012-02-10 05:41:57.000 041 33369.40 372.07 2319.23 27.78 2012-02-10 05:41:58.000 041 33369.45 372.05 2319.20 27.78 2012-02-10 05:41:59.000 041 33369.40 372.03 2319.19 27.78 2012-02-10 05:42:00.000 041 33369.47 372.07 2319.21 27.78 2012-02-10 05:42:01.000 041 33369.40 372.07 2319.26 27.78 2012-02-10 05:42:02.000 041 33369.45 372.04 2319.24 27.78 2012-02-10 05:42:03.000 041 33369.51 372.07 2319.18 27.78 2012-02-10 05:42:04.000 041 33369.51 372.10 2319.17 27.78 2012-02-10 05:42:05.000 041 33369.51 372.07 2319.16 27.78 2012-02-10 05:42:06.000 041 33369.57 372.07 2319.22 27.78 2012-02-10 05:42:07.000 041 33369.49 372.10 2319.17 27.78 2012-02-10 05:42:08.000 041 33369.49 372.07 2319.23 27.78 2012-02-10 05:42:09.000 041 33369.44 372.06 2319.19 27.78 2012-02-10 05:42:10.000 041 33369.53 372.10 2319.15 27.78 2012-02-10 05:42:11.000 041 33369.57 372.08 2319.23 27.78 2012-02-10 05:42:12.000 041 33369.62 372.09 2319.23 27.78 2012-02-10 05:42:12.000 041 33369.50 372.05 2319.18 27.78 2012-02-10 05:42:14.000 041 33369.54 372.03 2319.15 27.78 2012-02-10 05:42:15.000 041 33369.53 372.05 2319.08 27.78 2012-02-10 05:42:16.000 041 33369.50 372.04 2319.17 27.78 2012-02-10 05:42:17.000 041 33369.50 372.04 2319.19 27.78 2012-02-10 05:42:18.000 041 33369.46 372.04 2319.13 27.78 2012-02-10 05:42:19.000 041 33369.53 372.04 2319.19 27.78 2012-02-10 05:42:20.000 041 33369.57 372.02 2319.18 27.78 2012-02-10 05:42:21.000 041 33369.50 372.07 2319.20 27.78 2012-02-10 05:42:22.000 041 33369.45 372.02 2319.11 27.78 2012-02-10 05:42:23.000 041 33369.40 372.01 2319.16 27.78 2012-02-10 05:42:24.000 041 33369.45 372.06 2319.20 27.78 2012-02-10 05:42:25.000 041 33369.51 372.02 2319.22 27.78 2012-02-10 05:42:25.000 041 33369.44 372.02 2319.20 27.78 2012-02-10 05:42:27.000 041 33369.53 372.02 2319.16 27.78 2012-02-10 05:42:28.000 041 33369.46 372.02 2319.12 27.78 2012-02-10 05:42:29.000 041 33369.41 372.03 2319.17 27.78 2012-02-10 05:42:30.000 041 33369.55 372.04 2319.16 27.78 2012-02-10 05:42:31.000 041 33369.44 372.04 2319.17 27.78 2012-02-10 05:42:32.000 041 33369.47 372.05 2319.18 27.78 2012-02-10 05:42:33.000 041 33369.59 372.04 2319.16 27.78 2012-02-10 05:42:34.000 041 33369.53 372.04 2319.21 27.78 2012-02-10 05:42:35.000 041 33369.45 372.07 2319.18 27.78 2012-02-10 05:42:36.000 041 33369.53 372.03 2319.19 27.78 2012-02-10 05:42:37.000 041 33369.56 372.01 2319.23 27.78 2012-02-10 05:42:38.000 041 33369.54 372.01 2319.28 27.78 2012-02-10 05:42:39.000 041 33369.44 372.03 2319.18 27.78 2012-02-10 05:42:40.000 041 33369.51 372.00 2319.23 27.78 2012-02-10 05:42:41.000 041 33369.40 372.04 2319.18 27.78 2012-02-10 05:42:42.000 041 33369.44 372.04 2319.17 27.78 2012-02-10 05:42:43.000 041 33369.49 372.05 2319.26 27.78 2012-02-10 05:42:44.000 041 33369.44 372.05 2319.22 27.78 2012-02-10 05:42:45.000 041 33369.47 371.97 2319.16 27.78 2012-02-10 05:42:46.000 041 33369.40 372.02 2319.16 27.78 2012-02-10 05:42:47.000 041 33369.49 371.98 2319.18 27.78 2012-02-10 05:42:48.000 041 33369.42 372.02 2319.24 27.78 2012-02-10 05:42:49.000 041 33369.42 371.98 2319.15 27.78 2012-02-10 05:42:50.000 041 33369.36 371.97 2319.08 27.78 2012-02-10 05:42:51.000 041 33369.40 371.98 2319.16 27.78 2012-02-10 05:42:52.000 041 33369.33 371.94 2319.18 27.78 2012-02-10 05:42:53.000 041 33369.37 371.99 2319.28 27.78 2012-02-10 05:42:54.000 041 33369.41 372.00 2319.26 27.78 2012-02-10 05:42:55.000 041 33369.43 371.97 2319.20 27.78 2012-02-10 05:42:56.000 041 33369.38 371.94 2319.23 27.78 2012-02-10 05:42:57.000 041 33369.38 371.96 2319.23 27.78 2012-02-10 05:42:58.000 041 33369.41 371.96 2319.23 27.78 2012-02-10 05:42:59.000 041 33369.40 371.96 2319.23 27.78 2012-02-10 05:43:00.000 041 33369.35 371.93 2319.16 27.78 2012-02-10 05:43:01.000 041 33369.38 371.92 2319.23 27.78 2012-02-10 05:43:02.000 041 33369.38 371.93 2319.20 27.78 2012-02-10 05:43:03.000 041 33369.35 371.94 2319.17 27.78 2012-02-10 05:43:04.000 041 33369.43 371.92 2319.18 27.78 2012-02-10 05:43:05.000 041 33369.44 371.93 2319.12 27.78 2012-02-10 05:43:06.000 041 33369.44 371.92 2319.18 27.78 2012-02-10 05:43:06.000 041 33369.35 371.93 2319.22 27.78 2012-02-10 05:43:08.000 041 33369.44 371.95 2319.20 27.78 2012-02-10 05:43:09.000 041 33369.39 371.91 2319.24 27.78 2012-02-10 05:43:10.000 041 33369.45 371.89 2319.20 27.78 2012-02-10 05:43:11.000 041 33369.41 371.93 2319.26 27.78 2012-02-10 05:43:12.000 041 33369.56 371.93 2319.30 27.78 2012-02-10 05:43:13.000 041 33369.40 371.94 2319.14 27.78 2012-02-10 05:43:14.000 041 33369.44 371.92 2319.23 27.78 2012-02-10 05:43:15.000 041 33369.37 371.87 2319.27 27.78 2012-02-10 05:43:16.000 041 33369.43 371.89 2319.23 27.78 2012-02-10 05:43:17.000 041 33369.45 371.90 2319.20 27.78 2012-02-10 05:43:18.000 041 33369.60 371.94 2319.30 27.78 2012-02-10 05:43:19.000 041 33369.37 371.95 2319.24 27.78 2012-02-10 05:43:19.000 041 33369.43 371.93 2319.27 27.78 2012-02-10 05:43:21.000 041 33369.44 371.93 2319.20 27.78 2012-02-10 05:43:22.000 041 33369.51 371.90 2319.23 27.78 2012-02-10 05:43:23.000 041 33369.51 371.91 2319.23 27.78 2012-02-10 05:43:24.000 041 33369.43 371.92 2319.27 27.78 2012-02-10 05:43:25.000 041 33369.41 371.92 2319.17 27.78 2012-02-10 05:43:26.000 041 33369.41 371.91 2319.23 27.78 2012-02-10 05:43:27.000 041 33369.52 371.93 2319.18 27.78 2012-02-10 05:43:28.000 041 33369.43 371.96 2319.25 27.78 2012-02-10 05:43:29.000 041 33369.46 371.93 2319.20 27.78 2012-02-10 05:43:30.000 041 33369.41 371.95 2319.28 27.78 2012-02-10 05:43:31.000 041 33369.52 371.89 2319.32 27.78 2012-02-10 05:43:32.000 041 33369.44 371.93 2319.24 27.78 2012-02-10 05:43:33.000 041 33369.52 371.96 2319.26 27.78 2012-02-10 05:43:34.000 041 33369.48 371.92 2319.18 27.78 2012-02-10 05:43:35.000 041 33369.41 371.94 2319.15 27.78 2012-02-10 05:43:36.000 041 33369.46 371.94 2319.22 27.78 2012-02-10 05:43:37.000 041 33369.51 371.91 2319.32 27.78 2012-02-10 05:43:38.000 041 33369.41 371.91 2319.29 27.78 2012-02-10 05:43:39.000 041 33369.43 371.92 2319.20 27.78 2012-02-10 05:43:40.000 041 33369.41 371.95 2319.22 27.78 2012-02-10 05:43:41.000 041 33369.41 371.92 2319.30 27.78 2012-02-10 05:43:42.000 041 33369.46 371.92 2319.20 27.78 2012-02-10 05:43:43.000 041 33369.41 371.96 2319.21 27.78 2012-02-10 05:43:44.000 041 33369.37 371.93 2319.22 27.78 2012-02-10 05:43:45.000 041 33369.40 371.92 2319.23 27.78 2012-02-10 05:43:46.000 041 33369.38 371.93 2319.20 27.78 2012-02-10 05:43:47.000 041 33369.40 371.94 2319.29 27.78 2012-02-10 05:43:48.000 041 33369.28 371.94 2319.23 27.78 2012-02-10 05:43:49.000 041 33369.41 371.91 2319.29 27.78 2012-02-10 05:43:50.000 041 33369.36 371.92 2319.27 27.78 2012-02-10 05:43:51.000 041 33369.37 371.95 2319.30 27.78 2012-02-10 05:43:52.000 041 33369.34 371.93 2319.18 27.78 2012-02-10 05:43:53.000 041 33369.30 371.90 2319.27 27.78 2012-02-10 05:43:54.000 041 33369.35 371.89 2319.25 27.78 2012-02-10 05:43:55.000 041 33369.29 371.87 2319.22 27.78 2012-02-10 05:43:56.000 041 33369.25 371.89 2319.24 27.78 2012-02-10 05:43:57.000 041 33369.29 371.89 2319.30 27.78 2012-02-10 05:43:58.000 041 33369.33 371.87 2319.29 27.78 2012-02-10 05:43:59.000 041 33369.31 371.81 2319.27 27.78 2012-02-10 05:44:00.000 041 33369.29 371.89 2319.31 27.78 2012-02-10 05:44:00.000 041 33369.40 371.86 2319.23 27.78 2012-02-10 05:44:02.000 041 33369.31 371.89 2319.23 27.78 2012-02-10 05:44:03.000 041 33369.35 371.84 2319.16 27.78 2012-02-10 05:44:04.000 041 33369.40 371.88 2319.27 27.78 2012-02-10 05:44:05.000 041 33369.31 371.91 2319.21 27.78 2012-02-10 05:44:06.000 041 33369.36 371.87 2319.32 27.78 2012-02-10 05:44:07.000 041 33369.35 371.87 2319.26 27.79 2012-02-10 05:44:08.000 041 33369.37 371.86 2319.35 27.79 2012-02-10 05:44:09.000 041 33369.37 371.90 2319.22 27.78 2012-02-10 05:44:10.000 041 33369.36 371.84 2319.28 27.78 2012-02-10 05:44:11.000 041 33369.35 371.88 2319.27 27.78 2012-02-10 05:44:12.000 041 33369.41 371.87 2319.24 27.78 2012-02-10 05:44:13.000 041 33369.49 371.84 2319.28 27.79 2012-02-10 05:44:13.000 041 33369.40 371.84 2319.26 27.78 2012-02-10 05:44:15.000 041 33369.41 371.83 2319.23 27.78 2012-02-10 05:44:16.000 041 33369.48 371.90 2319.24 27.78 2012-02-10 05:44:17.000 041 33369.46 371.83 2319.29 27.79 2012-02-10 05:44:18.000 041 33369.37 371.86 2319.22 27.78 2012-02-10 05:44:19.000 041 33369.50 371.85 2319.25 27.78 2012-02-10 05:44:20.000 041 33369.50 371.81 2319.24 27.78 2012-02-10 05:44:21.000 041 33369.46 371.85 2319.24 27.78 2012-02-10 05:44:22.000 041 33369.47 371.85 2319.29 27.78 2012-02-10 05:44:23.000 041 33369.41 371.89 2319.29 27.78 2012-02-10 05:44:24.000 041 33369.41 371.85 2319.32 27.78 2012-02-10 05:44:25.000 041 33369.53 371.91 2319.28 27.78 2012-02-10 05:44:26.000 041 33369.39 371.85 2319.22 27.78 2012-02-10 05:44:27.000 041 33369.44 371.85 2319.20 27.78 2012-02-10 05:44:28.000 041 33369.47 371.85 2319.22 27.78 2012-02-10 05:44:29.000 041 33369.51 371.87 2319.30 27.78 2012-02-10 05:44:30.000 041 33369.41 371.90 2319.21 27.78 2012-02-10 05:44:31.000 041 33369.54 371.92 2319.22 27.79 2012-02-10 05:44:32.000 041 33369.45 371.95 2319.23 27.78 2012-02-10 05:44:33.000 041 33369.44 371.88 2319.31 27.78 2012-02-10 05:44:34.000 041 33369.50 371.88 2319.27 27.78 2012-02-10 05:44:35.000 041 33369.38 371.84 2319.31 27.78 2012-02-10 05:44:36.000 041 33369.45 371.86 2319.29 27.79 2012-02-10 05:44:37.000 041 33369.43 371.87 2319.20 27.78 2012-02-10 05:44:38.000 041 33369.43 371.87 2319.16 27.79 2012-02-10 05:44:39.000 041 33369.49 371.87 2319.26 27.78 2012-02-10 05:44:40.000 041 33369.40 371.89 2319.23 27.79 2012-02-10 05:44:41.000 041 33369.35 371.87 2319.23 27.79 2012-02-10 05:44:42.000 041 33369.43 371.87 2319.30 27.79 2012-02-10 05:44:43.000 041 33369.35 371.89 2319.27 27.79 2012-02-10 05:44:44.000 041 33369.34 371.89 2319.27 27.79 2012-02-10 05:44:45.000 041 33369.37 371.89 2319.29 27.79 2012-02-10 05:44:46.000 041 33369.34 371.88 2319.32 27.79 2012-02-10 05:44:47.000 041 33369.32 371.89 2319.24 27.79 2012-02-10 05:44:48.000 041 33369.43 371.90 2319.26 27.79 2012-02-10 05:44:49.000 041 33369.43 371.89 2319.35 27.79 2012-02-10 05:44:50.000 041 33369.40 371.91 2319.23 27.79 2012-02-10 05:44:51.000 041 33369.38 371.96 2319.32 27.79 2012-02-10 05:44:52.000 041 33369.38 371.88 2319.32 27.79 2012-02-10 05:44:53.000 041 33369.28 371.89 2319.29 27.79 2012-02-10 05:44:54.000 041 33369.29 371.89 2319.32 27.79 2012-02-10 05:44:54.000 041 33369.37 371.93 2319.29 27.79 2012-02-10 05:44:56.000 041 33369.36 371.88 2319.33 27.79 2012-02-10 05:44:57.000 041 33369.27 371.92 2319.32 27.79 2012-02-10 05:44:58.000 041 33369.34 371.88 2319.28 27.79 2012-02-10 05:44:59.000 041 33369.34 371.88 2319.32 27.79 2012-02-10 05:45:00.000 041 33369.34 371.88 2319.27 27.79 2012-02-10 05:45:01.000 041 33369.40 371.90 2319.20 27.79 2012-02-10 05:45:02.000 041 33369.35 371.84 2319.22 27.79 2012-02-10 05:45:03.000 041 33369.35 371.88 2319.27 27.79 2012-02-10 05:45:04.000 041 33369.36 371.89 2319.26 27.79 2012-02-10 05:45:05.000 041 33369.46 371.86 2319.33 27.79 2012-02-10 05:45:06.000 041 33369.31 371.87 2319.29 27.79 2012-02-10 05:45:07.000 041 33369.41 371.85 2319.32 27.79 2012-02-10 05:45:07.000 041 33369.32 371.83 2319.35 27.79 2012-02-10 05:45:09.000 041 33369.37 371.85 2319.31 27.79 2012-02-10 05:45:10.000 041 33369.36 371.84 2319.35 27.79 2012-02-10 05:45:11.000 041 33369.35 371.87 2319.26 27.79 2012-02-10 05:45:12.000 041 33369.23 371.85 2319.32 27.79 2012-02-10 05:45:13.000 041 33369.27 371.87 2319.38 27.79 2012-02-10 05:45:14.000 041 33369.23 371.85 2319.41 27.79 2012-02-10 05:45:15.000 041 33369.24 371.82 2319.29 27.79 2012-02-10 05:45:16.000 041 33369.25 371.79 2319.32 27.79 2012-02-10 05:45:17.000 041 33369.19 371.84 2319.24 27.79 2012-02-10 05:45:18.000 041 33369.28 371.81 2319.27 27.79 2012-02-10 05:45:19.000 041 33369.22 371.85 2319.26 27.79 2012-02-10 05:45:20.000 041 33369.21 371.80 2319.26 27.79 2012-02-10 05:45:21.000 041 33369.24 371.83 2319.36 27.79 2012-02-10 05:45:22.000 041 33369.23 371.80 2319.37 27.79 2012-02-10 05:45:23.000 041 33369.19 371.83 2319.29 27.79 2012-02-10 05:45:24.000 041 33369.26 371.81 2319.37 27.79 2012-02-10 05:45:25.000 041 33369.29 371.82 2319.34 27.79 2012-02-10 05:45:26.000 041 33369.25 371.83 2319.31 27.79 2012-02-10 05:45:27.000 041 33369.16 371.79 2319.36 27.79 2012-02-10 05:45:28.000 041 33369.20 371.79 2319.29 27.79 2012-02-10 05:45:29.000 041 33369.34 371.75 2319.37 27.79 2012-02-10 05:45:30.000 041 33369.26 371.82 2319.32 27.79 2012-02-10 05:45:31.000 041 33369.26 371.82 2319.33 27.79 2012-02-10 05:45:32.000 041 33369.24 371.80 2319.29 27.79 2012-02-10 05:45:33.000 041 33369.29 371.81 2319.36 27.79 2012-02-10 05:45:34.000 041 33369.29 371.81 2319.32 27.79 2012-02-10 05:45:35.000 041 33369.23 371.84 2319.30 27.79 2012-02-10 05:45:36.000 041 33369.26 371.75 2319.35 27.79 2012-02-10 05:45:37.000 041 33369.28 371.80 2319.32 27.79 2012-02-10 05:45:38.000 041 33369.23 371.81 2319.37 27.79 2012-02-10 05:45:39.000 041 33369.24 371.77 2319.31 27.79 2012-02-10 05:45:40.000 041 33369.26 371.78 2319.47 27.79 2012-02-10 05:45:41.000 041 33369.24 371.79 2319.36 27.79 2012-02-10 05:45:42.000 041 33369.36 371.76 2319.33 27.79 2012-02-10 05:45:43.000 041 33369.29 371.81 2319.30 27.79 2012-02-10 05:45:44.000 041 33369.24 371.80 2319.27 27.79 2012-02-10 05:45:45.000 041 33369.29 371.77 2319.30 27.79 2012-02-10 05:45:46.000 041 33369.35 371.79 2319.35 27.79 2012-02-10 05:45:47.000 041 33369.35 371.75 2319.29 27.79 2012-02-10 05:45:48.000 041 33369.35 371.79 2319.37 27.79 2012-02-10 05:45:48.000 041 33369.36 371.79 2319.25 27.79 2012-02-10 05:45:50.000 041 33369.27 371.77 2319.36 27.79 2012-02-10 05:45:51.000 041 33369.26 371.75 2319.29 27.79 2012-02-10 05:45:52.000 041 33369.37 371.79 2319.32 27.79 2012-02-10 05:45:53.000 041 33369.34 371.70 2319.29 27.79 2012-02-10 05:45:54.000 041 33369.38 371.74 2319.33 27.79 2012-02-10 05:45:55.000 041 33369.29 371.76 2319.36 27.79 2012-02-10 05:45:56.000 041 33369.25 371.71 2319.27 27.79 2012-02-10 05:45:57.000 041 33369.28 371.73 2319.30 27.79 2012-02-10 05:45:58.000 041 33369.25 371.74 2319.36 27.79 2012-02-10 05:45:59.000 041 33369.27 371.74 2319.41 27.79 2012-02-10 05:46:00.000 041 33369.24 371.71 2319.27 27.79 2012-02-10 05:46:01.000 041 33369.38 371.72 2319.31 27.79 2012-02-10 05:46:01.000 041 33369.31 371.71 2319.31 27.79 2012-02-10 05:46:03.000 041 33369.34 371.77 2319.28 27.79 2012-02-10 05:46:04.000 041 33369.32 371.75 2319.33 27.79 2012-02-10 05:46:05.000 041 33369.25 371.73 2319.33 27.79 2012-02-10 05:46:06.000 041 33369.29 371.75 2319.32 27.79 2012-02-10 05:46:07.000 041 33369.12 371.78 2319.26 27.79 2012-02-10 05:46:08.000 041 33369.22 371.73 2319.29 27.79 2012-02-10 05:46:09.000 041 33369.24 371.81 2319.35 27.79 2012-02-10 05:46:10.000 041 33369.24 371.78 2319.27 27.79 2012-02-10 05:46:11.000 041 33369.22 371.76 2319.39 27.79 2012-02-10 05:46:12.000 041 33369.37 371.75 2319.36 27.79 2012-02-10 05:46:13.000 041 33369.18 371.77 2319.23 27.79 2012-02-10 05:46:14.000 041 33369.31 371.77 2319.28 27.79 2012-02-10 05:46:15.000 041 33369.22 371.78 2319.33 27.79 2012-02-10 05:46:16.000 041 33369.29 371.79 2319.32 27.79 2012-02-10 05:46:17.000 041 33369.22 371.79 2319.22 27.79 2012-02-10 05:46:18.000 041 33369.32 371.75 2319.27 27.79 2012-02-10 05:46:19.000 041 33369.34 371.75 2319.40 27.79 2012-02-10 05:46:20.000 041 33369.23 371.75 2319.33 27.79 2012-02-10 05:46:21.000 041 33369.28 371.77 2319.36 27.79 2012-02-10 05:46:22.000 041 33369.28 371.77 2319.38 27.79 2012-02-10 05:46:23.000 041 33369.19 371.75 2319.20 27.79 2012-02-10 05:46:24.000 041 33369.40 371.78 2319.28 27.79 2012-02-10 05:46:25.000 041 33369.22 371.77 2319.26 27.79 2012-02-10 05:46:26.000 041 33369.25 371.82 2319.22 27.79 2012-02-10 05:46:27.000 041 33369.35 371.76 2319.36 27.79 2012-02-10 05:46:28.000 041 33369.28 371.78 2319.35 27.79 2012-02-10 05:46:29.000 041 33369.32 371.76 2319.36 27.79 2012-02-10 05:46:30.000 041 33369.27 371.81 2319.41 27.79 2012-02-10 05:46:31.000 041 33369.19 371.78 2319.35 27.79 2012-02-10 05:46:32.000 041 33369.24 371.79 2319.36 27.79 2012-02-10 05:46:33.000 041 33369.26 371.79 2319.23 27.79 2012-02-10 05:46:34.000 041 33369.29 371.80 2319.45 27.79 2012-02-10 05:46:35.000 041 33369.26 371.83 2319.33 27.79 2012-02-10 05:46:36.000 041 33369.38 371.80 2319.33 27.79 2012-02-10 05:46:37.000 041 33369.24 371.83 2319.39 27.79 2012-02-10 05:46:38.000 041 33369.24 371.77 2319.36 27.79 2012-02-10 05:46:39.000 041 33369.35 371.78 2319.35 27.79 2012-02-10 05:46:40.000 041 33369.33 371.81 2319.31 27.79 2012-02-10 05:46:41.000 041 33369.36 371.72 2319.25 27.79 2012-02-10 05:46:42.000 041 33369.34 371.76 2319.35 27.79 2012-02-10 05:46:42.000 041 33369.26 371.80 2319.29 27.79 2012-02-10 05:46:44.000 041 33369.26 371.78 2319.25 27.79 2012-02-10 05:46:45.000 041 33369.31 371.74 2319.39 27.79 2012-02-10 05:46:46.000 041 33369.32 371.74 2319.30 27.79 2012-02-10 05:46:47.000 041 33369.37 371.77 2319.35 27.79 2012-02-10 05:46:48.000 041 33369.38 371.73 2319.32 27.79 2012-02-10 05:46:49.000 041 33369.39 371.77 2319.34 27.79 2012-02-10 05:46:50.000 041 33369.42 371.73 2319.27 27.79 2012-02-10 05:46:51.000 041 33369.35 371.73 2319.37 27.79 2012-02-10 05:46:52.000 041 33369.43 371.76 2319.33 27.79 2012-02-10 05:46:53.000 041 33369.40 371.75 2319.32 27.79 2012-02-10 05:46:54.000 041 33369.43 371.74 2319.27 27.79 2012-02-10 05:46:55.000 041 33369.38 371.77 2319.36 27.79 2012-02-10 05:46:55.000 041 33369.37 371.77 2319.36 27.79 2012-02-10 05:46:57.000 041 33369.47 371.74 2319.35 27.79 2012-02-10 05:46:58.000 041 33369.50 371.79 2319.33 27.79 2012-02-10 05:46:59.000 041 33369.41 371.79 2319.27 27.79 2012-02-10 05:47:00.000 041 33369.37 371.72 2319.31 27.79 2012-02-10 05:47:01.000 041 33369.46 371.73 2319.35 27.79 2012-02-10 05:47:02.000 041 33369.36 371.71 2319.30 27.79 2012-02-10 05:47:03.000 041 33369.39 371.77 2319.34 27.79 2012-02-10 05:47:04.000 041 33369.44 371.74 2319.30 27.79 2012-02-10 05:47:05.000 041 33369.36 371.73 2319.36 27.79 2012-02-10 05:47:06.000 041 33369.46 371.74 2319.35 27.79 2012-02-10 05:47:07.000 041 33369.47 371.75 2319.36 27.79 2012-02-10 05:47:08.000 041 33369.43 371.72 2319.31 27.79 2012-02-10 05:47:09.000 041 33369.44 371.75 2319.41 27.79 2012-02-10 05:47:10.000 041 33369.40 371.75 2319.36 27.79 2012-02-10 05:47:11.000 041 33369.49 371.71 2319.32 27.79 2012-02-10 05:47:12.000 041 33369.37 371.73 2319.36 27.79 2012-02-10 05:47:13.000 041 33369.44 371.73 2319.31 27.79 2012-02-10 05:47:14.000 041 33369.39 371.71 2319.32 27.79 2012-02-10 05:47:15.000 041 33369.32 371.70 2319.26 27.79 2012-02-10 05:47:16.000 041 33369.39 371.73 2319.32 27.79 2012-02-10 05:47:17.000 041 33369.34 371.75 2319.33 27.79 2012-02-10 05:47:18.000 041 33369.41 371.70 2319.39 27.79 2012-02-10 05:47:19.000 041 33369.49 371.70 2319.30 27.79 2012-02-10 05:47:20.000 041 33369.38 371.68 2319.28 27.79 2012-02-10 05:47:21.000 041 33369.46 371.74 2319.35 27.79 2012-02-10 05:47:22.000 041 33369.40 371.73 2319.33 27.79 2012-02-10 05:47:23.000 041 33369.44 371.64 2319.29 27.79 2012-02-10 05:47:24.000 041 33369.47 371.73 2319.27 27.79 2012-02-10 05:47:25.000 041 33369.33 371.70 2319.39 27.79 2012-02-10 05:47:26.000 041 33369.32 371.70 2319.29 27.79 2012-02-10 05:47:27.000 041 33369.42 371.73 2319.36 27.79 2012-02-10 05:47:28.000 041 33369.47 371.70 2319.39 27.79 2012-02-10 05:47:29.000 041 33369.43 371.75 2319.39 27.79 2012-02-10 05:47:30.000 041 33369.41 371.68 2319.43 27.79 2012-02-10 05:47:31.000 041 33369.44 371.71 2319.35 27.79 2012-02-10 05:47:32.000 041 33369.40 371.70 2319.37 27.79 2012-02-10 05:47:33.000 041 33369.42 371.72 2319.38 27.79 2012-02-10 05:47:34.000 041 33369.40 371.68 2319.40 27.79 2012-02-10 05:47:35.000 041 33369.46 371.69 2319.36 27.79 2012-02-10 05:47:36.000 041 33369.47 371.70 2319.41 27.79 2012-02-10 05:47:36.000 041 33369.44 371.73 2319.33 27.79 2012-02-10 05:47:38.000 041 33369.40 371.73 2319.33 27.79 2012-02-10 05:47:39.000 041 33369.41 371.70 2319.42 27.79 2012-02-10 05:47:40.000 041 33369.41 371.69 2319.36 27.79 2012-02-10 05:47:41.000 041 33369.46 371.68 2319.34 27.79 2012-02-10 05:47:42.000 041 33369.45 371.71 2319.35 27.79 2012-02-10 05:47:43.000 041 33369.46 371.72 2319.36 27.79 2012-02-10 05:47:44.000 041 33369.41 371.69 2319.37 27.79 2012-02-10 05:47:45.000 041 33369.40 371.70 2319.36 27.79 2012-02-10 05:47:46.000 041 33369.47 371.70 2319.41 27.79 2012-02-10 05:47:47.000 041 33369.34 371.68 2319.39 27.79 2012-02-10 05:47:48.000 041 33369.38 371.74 2319.36 27.79 2012-02-10 05:47:49.000 041 33369.43 371.68 2319.33 27.79 2012-02-10 05:47:49.000 041 33369.35 371.64 2319.27 27.79 2012-02-10 05:47:51.000 041 33369.38 371.68 2319.28 27.79 2012-02-10 05:47:52.000 041 33369.38 371.66 2319.36 27.79 2012-02-10 05:47:53.000 041 33369.36 371.69 2319.35 27.79 2012-02-10 05:47:54.000 041 33369.44 371.66 2319.48 27.79 2012-02-10 05:47:55.000 041 33369.39 371.67 2319.41 27.79 2012-02-10 05:47:56.000 041 33369.42 371.66 2319.36 27.79 2012-02-10 05:47:57.000 041 33369.44 371.68 2319.31 27.79 2012-02-10 05:47:58.000 041 33369.35 371.66 2319.40 27.79 2012-02-10 05:47:59.000 041 33369.44 371.67 2319.35 27.79 2012-02-10 05:48:00.000 041 33369.49 371.70 2319.45 27.79 2012-02-10 05:48:01.000 041 33369.56 371.67 2319.29 27.79 2012-02-10 05:48:02.000 041 33369.43 371.67 2319.30 27.79 2012-02-10 05:48:03.000 041 33369.53 371.65 2319.34 27.79 2012-02-10 05:48:04.000 041 33369.55 371.69 2319.43 27.79 2012-02-10 05:48:05.000 041 33369.60 371.66 2319.37 27.79 2012-02-10 05:48:06.000 041 33369.59 371.67 2319.33 27.79 2012-02-10 05:48:07.000 041 33369.51 371.69 2319.32 27.79 2012-02-10 05:48:08.000 041 33369.50 371.65 2319.36 27.79 2012-02-10 05:48:09.000 041 33369.58 371.67 2319.36 27.79 2012-02-10 05:48:10.000 041 33369.49 371.63 2319.38 27.79 2012-02-10 05:48:11.000 041 33369.50 371.67 2319.33 27.79 2012-02-10 05:48:12.000 041 33369.44 371.71 2319.35 27.79 2012-02-10 05:48:13.000 041 33369.54 371.67 2319.32 27.79 2012-02-10 05:48:14.000 041 33369.46 371.69 2319.31 27.79 2012-02-10 05:48:15.000 041 33369.57 371.74 2319.33 27.79 2012-02-10 05:48:16.000 041 33369.44 371.71 2319.30 27.79 2012-02-10 05:48:17.000 041 33369.56 371.68 2319.28 27.79 2012-02-10 05:48:18.000 041 33369.49 371.70 2319.32 27.79 2012-02-10 05:48:19.000 041 33369.57 371.69 2319.28 27.79 2012-02-10 05:48:20.000 041 33369.47 371.73 2319.31 27.79 2012-02-10 05:48:21.000 041 33369.56 371.69 2319.35 27.79 2012-02-10 05:48:22.000 041 33369.61 371.66 2319.28 27.79 2012-02-10 05:48:23.000 041 33369.52 371.73 2319.29 27.79 2012-02-10 05:48:24.000 041 33369.52 371.75 2319.35 27.79 2012-02-10 05:48:25.000 041 33369.50 371.72 2319.32 27.79 2012-02-10 05:48:26.000 041 33369.52 371.68 2319.31 27.79 2012-02-10 05:48:27.000 041 33369.59 371.73 2319.28 27.79 2012-02-10 05:48:28.000 041 33369.45 371.71 2319.34 27.79 2012-02-10 05:48:29.000 041 33369.48 371.70 2319.29 27.79 2012-02-10 05:48:30.000 041 33369.52 371.76 2319.30 27.79 2012-02-10 05:48:30.000 041 33369.50 371.75 2319.31 27.79 2012-02-10 05:48:32.000 041 33369.50 371.75 2319.30 27.79 2012-02-10 05:48:33.000 041 33369.50 371.75 2319.32 27.79 2012-02-10 05:48:34.000 041 33369.49 371.79 2319.31 27.79 2012-02-10 05:48:35.000 041 33369.52 371.73 2319.28 27.79 2012-02-10 05:48:36.000 041 33369.52 371.78 2319.31 27.79 2012-02-10 05:48:37.000 041 33369.53 371.74 2319.35 27.79 2012-02-10 05:48:38.000 041 33369.41 371.73 2319.45 27.79 2012-02-10 05:48:39.000 041 33369.56 371.79 2319.31 27.79 2012-02-10 05:48:40.000 041 33369.50 371.80 2319.30 27.79 2012-02-10 05:48:41.000 041 33369.49 371.80 2319.30 27.79 2012-02-10 05:48:42.000 041 33369.53 371.72 2319.42 27.79 2012-02-10 05:48:43.000 041 33369.47 371.79 2319.31 27.79 2012-02-10 05:48:43.000 041 33369.44 371.75 2319.29 27.79 2012-02-10 05:48:45.000 041 33369.51 371.80 2319.34 27.79 2012-02-10 05:48:46.000 041 33369.43 371.75 2319.34 27.79 2012-02-10 05:48:47.000 041 33369.45 371.79 2319.38 27.79 2012-02-10 05:48:48.000 041 33369.43 371.83 2319.44 27.79 2012-02-10 05:48:49.000 041 33369.37 371.78 2319.37 27.79 2012-02-10 05:48:50.000 041 33369.44 371.79 2319.45 27.79 2012-02-10 05:48:51.000 041 33369.51 371.82 2319.35 27.79 2012-02-10 05:48:52.000 041 33369.55 371.81 2319.36 27.79 2012-02-10 05:48:53.000 041 33369.54 371.82 2319.41 27.79 2012-02-10 05:48:54.000 041 33369.43 371.81 2319.41 27.79 2012-02-10 05:48:55.000 041 33369.62 371.86 2319.42 27.79 2012-02-10 05:48:56.000 041 33369.51 371.82 2319.38 27.79 2012-02-10 05:48:57.000 041 33369.49 371.82 2319.36 27.79 2012-02-10 05:48:58.000 041 33369.41 371.80 2319.37 27.79 2012-02-10 05:48:59.000 041 33369.47 371.76 2319.30 27.79 2012-02-10 05:49:00.000 041 33369.49 371.80 2319.41 27.79 2012-02-10 05:49:01.000 041 33369.40 371.79 2319.33 27.79 2012-02-10 05:49:02.000 041 33369.39 371.76 2319.30 27.79 2012-02-10 05:49:03.000 041 33369.54 371.82 2319.42 27.79 2012-02-10 05:49:04.000 041 33369.39 371.81 2319.42 27.79 2012-02-10 05:49:05.000 041 33369.44 371.77 2319.39 27.79 2012-02-10 05:49:06.000 041 33369.48 371.79 2319.40 27.79 2012-02-10 05:49:07.000 041 33369.34 371.81 2319.43 27.79 2012-02-10 05:49:08.000 041 33369.45 371.82 2319.38 27.79 2012-02-10 05:49:09.000 041 33369.42 371.81 2319.40 27.79 2012-02-10 05:49:10.000 041 33369.45 371.87 2319.36 27.79 2012-02-10 05:49:11.000 041 33369.44 371.85 2319.28 27.79 2012-02-10 05:49:12.000 041 33369.39 371.86 2319.42 27.79 2012-02-10 05:49:13.000 041 33369.41 371.87 2319.36 27.79 2012-02-10 05:49:14.000 041 33369.46 371.81 2319.35 27.79 2012-02-10 05:49:15.000 041 33369.46 371.83 2319.41 27.79 2012-02-10 05:49:16.000 041 33369.50 371.85 2319.35 27.79 2012-02-10 05:49:17.000 041 33369.46 371.85 2319.34 27.79 2012-02-10 05:49:18.000 041 33369.45 371.86 2319.35 27.79 2012-02-10 05:49:19.000 041 33369.48 371.89 2319.42 27.79 2012-02-10 05:49:20.000 041 33369.56 371.88 2319.36 27.79 2012-02-10 05:49:21.000 041 33369.51 371.83 2319.45 27.79 2012-02-10 05:49:22.000 041 33369.52 371.85 2319.39 27.79 2012-02-10 05:49:23.000 041 33369.56 371.87 2319.41 27.79 2012-02-10 05:49:24.000 041 33369.54 371.88 2319.43 27.79 2012-02-10 05:49:24.000 041 33369.52 371.87 2319.31 27.79 2012-02-10 05:49:26.000 041 33369.50 371.85 2319.36 27.79 2012-02-10 05:49:27.000 041 33369.45 371.89 2319.31 27.79 2012-02-10 05:49:28.000 041 33369.60 371.90 2319.39 27.79 2012-02-10 05:49:29.000 041 33369.48 371.92 2319.33 27.79 2012-02-10 05:49:30.000 041 33369.64 371.88 2319.39 27.79 2012-02-10 05:49:31.000 041 33369.49 371.87 2319.48 27.79 2012-02-10 05:49:32.000 041 33369.56 371.90 2319.35 27.79 2012-02-10 05:49:33.000 041 33369.51 371.93 2319.44 27.79 2012-02-10 05:49:34.000 041 33369.55 371.92 2319.39 27.79 2012-02-10 05:49:35.000 041 33369.54 371.91 2319.35 27.79 2012-02-10 05:49:36.000 041 33369.54 371.88 2319.48 27.79 2012-02-10 05:49:37.000 041 33369.55 371.90 2319.42 27.79 2012-02-10 05:49:37.000 041 33369.65 371.89 2319.47 27.79 2012-02-10 05:49:39.000 041 33369.54 371.89 2319.46 27.79 2012-02-10 05:49:40.000 041 33369.53 371.89 2319.39 27.79 2012-02-10 05:49:41.000 041 33369.58 371.92 2319.42 27.79 2012-02-10 05:49:42.000 041 33369.50 371.90 2319.38 27.79 2012-02-10 05:49:43.000 041 33369.54 371.92 2319.38 27.79 2012-02-10 05:49:44.000 041 33369.58 371.95 2319.43 27.79 2012-02-10 05:49:45.000 041 33369.50 371.96 2319.39 27.79 2012-02-10 05:49:46.000 041 33369.47 371.94 2319.42 27.79 2012-02-10 05:49:47.000 041 33369.50 371.96 2319.32 27.79 2012-02-10 05:49:48.000 041 33369.37 371.95 2319.38 27.79 2012-02-10 05:49:49.000 041 33369.45 371.95 2319.36 27.79 2012-02-10 05:49:50.000 041 33369.40 371.94 2319.44 27.79 2012-02-10 05:49:51.000 041 33369.41 371.95 2319.38 27.79 2012-02-10 05:49:52.000 041 33369.53 371.93 2319.41 27.79 2012-02-10 05:49:53.000 041 33369.51 371.99 2319.48 27.79 2012-02-10 05:49:54.000 041 33369.36 371.93 2319.43 27.79 2012-02-10 05:49:55.000 041 33369.51 371.95 2319.42 27.79 2012-02-10 05:49:56.000 041 33369.46 371.95 2319.42 27.79 2012-02-10 05:49:57.000 041 33369.42 371.95 2319.39 27.79 2012-02-10 05:49:58.000 041 33369.53 371.91 2319.47 27.79 2012-02-10 05:49:59.000 041 33369.47 371.95 2319.42 27.79 2012-02-10 05:50:00.000 041 33369.51 371.95 2319.47 27.79 2012-02-10 05:50:01.000 041 33369.53 371.95 2319.47 27.79 2012-02-10 05:50:02.000 041 33369.42 371.92 2319.51 27.79 2012-02-10 05:50:03.000 041 33369.44 371.90 2319.52 27.79 2012-02-10 05:50:04.000 041 33369.51 371.96 2319.44 27.79 2012-02-10 05:50:05.000 041 33369.54 371.98 2319.42 27.79 2012-02-10 05:50:06.000 041 33369.57 372.01 2319.49 27.79 2012-02-10 05:50:07.000 041 33369.44 371.97 2319.53 27.79 2012-02-10 05:50:08.000 041 33369.51 371.96 2319.41 27.79 2012-02-10 05:50:09.000 041 33369.46 372.01 2319.42 27.79 2012-02-10 05:50:10.000 041 33369.50 372.01 2319.48 27.79 2012-02-10 05:50:11.000 041 33369.51 372.06 2319.55 27.79 2012-02-10 05:50:12.000 041 33369.44 372.01 2319.36 27.79 2012-02-10 05:50:13.000 041 33369.43 371.97 2319.54 27.79 2012-02-10 05:50:14.000 041 33369.41 372.02 2319.42 27.79 2012-02-10 05:50:15.000 041 33369.54 371.98 2319.46 27.79 2012-02-10 05:50:16.000 041 33369.49 372.00 2319.42 27.79 2012-02-10 05:50:17.000 041 33369.52 372.00 2319.41 27.79 2012-02-10 05:50:18.000 041 33369.50 372.03 2319.40 27.79 2012-02-10 05:50:18.000 041 33369.40 372.00 2319.51 27.79 2012-02-10 05:50:20.000 041 33369.49 372.06 2319.48 27.79 2012-02-10 05:50:21.000 041 33369.44 372.06 2319.45 27.79 2012-02-10 05:50:22.000 041 33369.36 372.00 2319.45 27.79 2012-02-10 05:50:23.000 041 33369.44 372.09 2319.47 27.79 2012-02-10 05:50:24.000 041 33369.35 372.02 2319.51 27.79 2012-02-10 05:50:25.000 041 33369.35 372.06 2319.56 27.79 2012-02-10 05:50:26.000 041 33369.35 371.98 2319.46 27.79 2012-02-10 05:50:27.000 041 33369.37 372.01 2319.50 27.79 2012-02-10 05:50:28.000 041 33369.39 372.07 2319.49 27.79 2012-02-10 05:50:29.000 041 33369.40 372.03 2319.48 27.79 2012-02-10 05:50:30.000 041 33369.37 372.09 2319.47 27.79 2012-02-10 05:50:31.000 041 33369.32 372.06 2319.48 27.79 2012-02-10 05:50:31.000 041 33369.42 372.09 2319.51 27.79 2012-02-10 05:50:33.000 041 33369.34 372.06 2319.48 27.79 2012-02-10 05:50:34.000 041 33369.35 372.05 2319.55 27.79 2012-02-10 05:50:35.000 041 33369.30 372.06 2319.51 27.79 2012-02-10 05:50:36.000 041 33369.39 372.04 2319.49 27.79 2012-02-10 05:50:37.000 041 33369.41 372.08 2319.50 27.79 2012-02-10 05:50:38.000 041 33369.43 372.07 2319.58 27.79 2012-02-10 05:50:39.000 041 33369.46 372.02 2319.56 27.79 2012-02-10 05:50:40.000 041 33369.36 372.03 2319.51 27.79 2012-02-10 05:50:41.000 041 33369.41 372.10 2319.53 27.79 2012-02-10 05:50:42.000 041 33369.41 372.06 2319.55 27.79 2012-02-10 05:50:43.000 041 33369.45 372.08 2319.49 27.79 2012-02-10 05:50:44.000 041 33369.44 372.05 2319.57 27.79 2012-02-10 05:50:45.000 041 33369.40 372.05 2319.54 27.79 2012-02-10 05:50:46.000 041 33369.45 372.04 2319.54 27.79 2012-02-10 05:50:47.000 041 33369.50 372.03 2319.49 27.79 2012-02-10 05:50:48.000 041 33369.53 372.06 2319.44 27.79 2012-02-10 05:50:49.000 041 33369.44 372.08 2319.49 27.79 2012-02-10 05:50:50.000 041 33369.53 372.07 2319.55 27.79 2012-02-10 05:50:51.000 041 33369.50 372.06 2319.55 27.79 2012-02-10 05:50:52.000 041 33369.52 372.07 2319.53 27.79 2012-02-10 05:50:53.000 041 33369.56 372.05 2319.51 27.79 2012-02-10 05:50:54.000 041 33369.61 372.05 2319.47 27.79 2012-02-10 05:50:55.000 041 33369.58 372.04 2319.43 27.79 2012-02-10 05:50:56.000 041 33369.44 372.04 2319.51 27.79 2012-02-10 05:50:57.000 041 33369.54 372.04 2319.48 27.79 2012-02-10 05:50:58.000 041 33369.54 372.01 2319.47 27.79 2012-02-10 05:50:59.000 041 33369.44 372.03 2319.38 27.79 2012-02-10 05:51:00.000 041 33369.47 372.05 2319.51 27.79 2012-02-10 05:51:01.000 041 33369.53 372.04 2319.43 27.79 2012-02-10 05:51:02.000 041 33369.51 372.05 2319.54 27.79 2012-02-10 05:51:03.000 041 33369.38 372.03 2319.47 27.79 2012-02-10 05:51:04.000 041 33369.52 372.08 2319.42 27.79 2012-02-10 05:51:05.000 041 33369.53 372.02 2319.45 27.79 2012-02-10 05:51:06.000 041 33369.58 372.02 2319.54 27.79 2012-02-10 05:51:07.000 041 33369.58 372.04 2319.45 27.79 2012-02-10 05:51:08.000 041 33369.57 372.04 2319.54 27.79 2012-02-10 05:51:09.000 041 33369.52 372.03 2319.54 27.79 2012-02-10 05:51:10.000 041 33369.49 372.10 2319.50 27.79 2012-02-10 05:51:11.000 041 33369.57 372.04 2319.53 27.79 2012-02-10 05:51:12.000 041 33369.57 372.04 2319.58 27.79 2012-02-10 05:51:12.000 041 33369.64 372.04 2319.45 27.79 2012-02-10 05:51:14.000 041 33369.57 372.07 2319.47 27.79 2012-02-10 05:51:15.000 041 33369.53 372.03 2319.41 27.79 2012-02-10 05:51:16.000 041 33369.65 372.06 2319.48 27.79 2012-02-10 05:51:17.000 041 33369.63 372.04 2319.52 27.79 2012-02-10 05:51:18.000 041 33369.60 372.05 2319.43 27.79 2012-02-10 05:51:19.000 041 33369.64 372.07 2319.44 27.79 2012-02-10 05:51:20.000 041 33369.49 372.03 2319.43 27.79 2012-02-10 05:51:21.000 041 33369.58 372.04 2319.39 27.79 2012-02-10 05:51:22.000 041 33369.62 372.10 2319.47 27.79 2012-02-10 05:51:23.000 041 33369.62 372.05 2319.45 27.79 2012-02-10 05:51:24.000 041 33369.57 372.07 2319.41 27.79 2012-02-10 05:51:25.000 041 33369.59 372.05 2319.47 27.79 2012-02-10 05:51:25.000 041 33369.56 372.06 2319.41 27.79 2012-02-10 05:51:27.000 041 33369.60 372.05 2319.41 27.79 2012-02-10 05:51:28.000 041 33369.55 372.02 2319.53 27.79 2012-02-10 05:51:29.000 041 33369.59 372.05 2319.42 27.79 2012-02-10 05:51:30.000 041 33369.59 372.12 2319.45 27.79 2012-02-10 05:51:31.000 041 33369.63 372.07 2319.57 27.79 2012-02-10 05:51:32.000 041 33369.56 372.05 2319.54 27.79 2012-02-10 05:51:33.000 041 33369.55 372.04 2319.44 27.79 2012-02-10 05:51:34.000 041 33369.51 372.06 2319.42 27.79 2012-02-10 05:51:35.000 041 33369.59 372.05 2319.45 27.79 2012-02-10 05:51:36.000 041 33369.69 372.07 2319.41 27.79 2012-02-10 05:51:37.000 041 33369.51 372.10 2319.54 27.79 2012-02-10 05:51:38.000 041 33369.59 372.06 2319.51 27.79 2012-02-10 05:51:39.000 041 33369.53 372.04 2319.51 27.79 2012-02-10 05:51:40.000 041 33369.62 372.10 2319.45 27.79 2012-02-10 05:51:41.000 041 33369.60 372.10 2319.52 27.79 2012-02-10 05:51:42.000 041 33369.57 372.11 2319.38 27.79 2012-02-10 05:51:43.000 041 33369.50 372.06 2319.41 27.79 2012-02-10 05:51:44.000 041 33369.69 372.08 2319.48 27.79 2012-02-10 05:51:45.000 041 33369.62 372.05 2319.45 27.79 2012-02-10 05:51:46.000 041 33369.55 372.09 2319.50 27.79 2012-02-10 05:51:47.000 041 33369.54 372.10 2319.45 27.79 2012-02-10 05:51:48.000 041 33369.57 372.07 2319.50 27.79 2012-02-10 05:51:49.000 041 33369.48 372.08 2319.49 27.79 2012-02-10 05:51:50.000 041 33369.48 372.10 2319.49 27.79 2012-02-10 05:51:51.000 041 33369.46 372.07 2319.49 27.79 2012-02-10 05:51:52.000 041 33369.44 372.10 2319.55 27.79 2012-02-10 05:51:53.000 041 33369.48 372.13 2319.40 27.79 2012-02-10 05:51:54.000 041 33369.44 372.09 2319.49 27.79 2012-02-10 05:51:55.000 041 33369.47 372.13 2319.54 27.79 2012-02-10 05:51:56.000 041 33369.40 372.16 2319.47 27.79 2012-02-10 05:51:57.000 041 33369.47 372.13 2319.45 27.79 2012-02-10 05:51:58.000 041 33369.40 372.16 2319.51 27.79 2012-02-10 05:51:59.000 041 33369.43 372.14 2319.55 27.79 2012-02-10 05:52:00.000 041 33369.38 372.12 2319.61 27.79 2012-02-10 05:52:01.000 041 33369.43 372.14 2319.48 27.79 2012-02-10 05:52:02.000 041 33369.39 372.12 2319.51 27.79 2012-02-10 05:52:03.000 041 33369.28 372.13 2319.50 27.79 2012-02-10 05:52:04.000 041 33369.38 372.11 2319.53 27.79 2012-02-10 05:52:05.000 041 33369.43 372.07 2319.53 27.79 2012-02-10 05:52:06.000 041 33369.31 372.10 2319.45 27.79 2012-02-10 05:52:06.000 041 33369.39 372.13 2319.48 27.79 2012-02-10 05:52:08.000 041 33369.35 372.11 2319.47 27.79 2012-02-10 05:52:09.000 041 33369.30 372.09 2319.47 27.79 2012-02-10 05:52:10.000 041 33369.36 372.10 2319.47 27.79 2012-02-10 05:52:11.000 041 33369.31 372.11 2319.51 27.79 2012-02-10 05:52:12.000 041 33369.32 372.13 2319.49 27.79 2012-02-10 05:52:13.000 041 33369.41 372.12 2319.49 27.79 2012-02-10 05:52:14.000 041 33369.34 372.12 2319.49 27.79 2012-02-10 05:52:15.000 041 33369.35 372.10 2319.47 27.79 2012-02-10 05:52:16.000 041 33369.39 372.14 2319.54 27.79 2012-02-10 05:52:17.000 041 33369.35 372.12 2319.55 27.79 2012-02-10 05:52:18.000 041 33369.37 372.10 2319.61 27.79 2012-02-10 05:52:19.000 041 33369.47 372.17 2319.50 27.79 2012-02-10 05:52:19.000 041 33369.39 372.10 2319.57 27.79 2012-02-10 05:52:21.000 041 33369.40 372.10 2319.55 27.79 2012-02-10 05:52:22.000 041 33369.41 372.13 2319.55 27.79 2012-02-10 05:52:23.000 041 33369.41 372.11 2319.51 27.79 2012-02-10 05:52:24.000 041 33369.40 372.10 2319.54 27.79 2012-02-10 05:52:25.000 041 33369.40 372.12 2319.43 27.79 2012-02-10 05:52:26.000 041 33369.37 372.10 2319.55 27.79 2012-02-10 05:52:27.000 041 33369.41 372.13 2319.56 27.79 2012-02-10 05:52:28.000 041 33369.37 372.14 2319.51 27.79 2012-02-10 05:52:29.000 041 33369.42 372.14 2319.55 27.79 2012-02-10 05:52:30.000 041 33369.46 372.16 2319.51 27.79 2012-02-10 05:52:31.000 041 33369.41 372.14 2319.45 27.79 2012-02-10 05:52:32.000 041 33369.45 372.13 2319.52 27.79 2012-02-10 05:52:33.000 041 33369.46 372.12 2319.49 27.79 2012-02-10 05:52:34.000 041 33369.41 372.13 2319.53 27.79 2012-02-10 05:52:35.000 041 33369.41 372.16 2319.51 27.79 2012-02-10 05:52:36.000 041 33369.42 372.15 2319.51 27.79 2012-02-10 05:52:37.000 041 33369.37 372.17 2319.58 27.79 2012-02-10 05:52:38.000 041 33369.40 372.15 2319.44 27.79 2012-02-10 05:52:39.000 041 33369.32 372.16 2319.45 27.79 2012-02-10 05:52:40.000 041 33369.38 372.17 2319.48 27.79 2012-02-10 05:52:41.000 041 33369.40 372.18 2319.50 27.79 2012-02-10 05:52:42.000 041 33369.39 372.18 2319.57 27.79 2012-02-10 05:52:43.000 041 33369.30 372.17 2319.50 27.79 2012-02-10 05:52:44.000 041 33369.31 372.19 2319.56 27.79 2012-02-10 05:52:45.000 041 33369.38 372.22 2319.49 27.79 2012-02-10 05:52:46.000 041 33369.37 372.16 2319.49 27.79 2012-02-10 05:52:47.000 041 33369.30 372.16 2319.55 27.79 2012-02-10 05:52:48.000 041 33369.29 372.20 2319.48 27.79 2012-02-10 05:52:49.000 041 33369.28 372.17 2319.53 27.79 2012-02-10 05:52:50.000 041 33369.35 372.12 2319.57 27.79 2012-02-10 05:52:51.000 041 33369.30 372.14 2319.53 27.79 2012-02-10 05:52:52.000 041 33369.30 372.18 2319.55 27.79 2012-02-10 05:52:53.000 041 33369.32 372.16 2319.50 27.79 2012-02-10 05:52:54.000 041 33369.31 372.13 2319.58 27.79 2012-02-10 05:52:55.000 041 33369.23 372.18 2319.56 27.79 2012-02-10 05:52:56.000 041 33369.27 372.12 2319.61 27.79 2012-02-10 05:52:57.000 041 33369.21 372.13 2319.57 27.79 2012-02-10 05:52:58.000 041 33369.26 372.14 2319.57 27.79 2012-02-10 05:52:59.000 041 33369.23 372.20 2319.54 27.79 2012-02-10 05:53:00.000 041 33369.29 372.18 2319.59 27.79 2012-02-10 05:53:00.000 041 33369.08 372.16 2319.54 27.79 2012-02-10 05:53:02.000 041 33369.16 372.16 2319.53 27.79 2012-02-10 05:53:03.000 041 33369.21 372.16 2319.59 27.79 2012-02-10 05:53:04.000 041 33369.22 372.17 2319.46 27.79 2012-02-10 05:53:05.000 041 33369.25 372.19 2319.51 27.79 2012-02-10 05:53:06.000 041 33369.19 372.21 2319.64 27.79 2012-02-10 05:53:07.000 041 33369.22 372.24 2319.54 27.79 2012-02-10 05:53:08.000 041 33369.13 372.18 2319.66 27.79 2012-02-10 05:53:09.000 041 33369.19 372.14 2319.60 27.79 2012-02-10 05:53:10.000 041 33369.22 372.19 2319.57 27.79 2012-02-10 05:53:11.000 041 33369.19 372.22 2319.58 27.79 2012-02-10 05:53:12.000 041 33369.18 372.19 2319.52 27.79 2012-02-10 05:53:13.000 041 33369.13 372.24 2319.55 27.79 2012-02-10 05:53:13.000 041 33369.12 372.27 2319.58 27.79 2012-02-10 05:53:15.000 041 33369.17 372.28 2319.61 27.79 2012-02-10 05:53:16.000 041 33369.23 372.27 2319.55 27.79 2012-02-10 05:53:17.000 041 33369.22 372.27 2319.60 27.79 2012-02-10 05:53:18.000 041 33369.18 372.26 2319.61 27.79 2012-02-10 05:53:19.000 041 33369.10 372.32 2319.59 27.79 2012-02-10 05:53:20.000 041 33369.16 372.28 2319.62 27.79 2012-02-10 05:53:21.000 041 33369.13 372.28 2319.69 27.79 2012-02-10 05:53:22.000 041 33369.13 372.29 2319.69 27.79 2012-02-10 05:53:23.000 041 33369.16 372.29 2319.63 27.79 2012-02-10 05:53:24.000 041 33369.15 372.26 2319.53 27.79 2012-02-10 05:53:25.000 041 33369.12 372.32 2319.66 27.79 2012-02-10 05:53:26.000 041 33369.12 372.33 2319.67 27.79 2012-02-10 05:53:27.000 041 33369.15 372.32 2319.66 27.79 2012-02-10 05:53:28.000 041 33369.15 372.32 2319.66 27.79 2012-02-10 05:53:29.000 041 33369.09 372.36 2319.61 27.79 2012-02-10 05:53:30.000 041 33369.13 372.35 2319.63 27.79 2012-02-10 05:53:31.000 041 33369.00 372.33 2319.68 27.79 2012-02-10 05:53:32.000 041 33369.09 372.33 2319.69 27.79 2012-02-10 05:53:33.000 041 33369.06 372.33 2319.61 27.79 2012-02-10 05:53:34.000 041 33369.08 372.34 2319.70 27.79 2012-02-10 05:53:35.000 041 33369.00 372.38 2319.62 27.79 2012-02-10 05:53:36.000 041 33369.04 372.34 2319.71 27.79 2012-02-10 05:53:37.000 041 33368.97 372.30 2319.67 27.79 2012-02-10 05:53:38.000 041 33368.94 372.36 2319.63 27.79 2012-02-10 05:53:39.000 041 33369.01 372.36 2319.54 27.79 2012-02-10 05:53:40.000 041 33368.95 372.33 2319.73 27.79 2012-02-10 05:53:41.000 041 33369.00 372.31 2319.69 27.79 2012-02-10 05:53:42.000 041 33368.97 372.30 2319.65 27.79 2012-02-10 05:53:43.000 041 33368.99 372.33 2319.66 27.79 2012-02-10 05:53:44.000 041 33368.94 372.30 2319.63 27.79 2012-02-10 05:53:45.000 041 33368.95 372.29 2319.60 27.79 2012-02-10 05:53:46.000 041 33368.96 372.31 2319.69 27.79 2012-02-10 05:53:47.000 041 33368.96 372.32 2319.66 27.79 2012-02-10 05:53:48.000 041 33368.85 372.29 2319.70 27.79 2012-02-10 05:53:49.000 041 33369.02 372.28 2319.63 27.79 2012-02-10 05:53:50.000 041 33368.90 372.34 2319.70 27.79 2012-02-10 05:53:51.000 041 33368.89 372.29 2319.64 27.79 2012-02-10 05:53:52.000 041 33368.99 372.30 2319.64 27.79 2012-02-10 05:53:53.000 041 33368.99 372.31 2319.70 27.79 2012-02-10 05:53:54.000 041 33368.87 372.32 2319.67 27.79 2012-02-10 05:53:54.000 041 33369.04 372.31 2319.68 27.79 2012-02-10 05:53:56.000 041 33368.97 372.35 2319.69 27.79 2012-02-10 05:53:57.000 041 33368.99 372.32 2319.73 27.79 2012-02-10 05:53:58.000 041 33368.93 372.33 2319.67 27.79 2012-02-10 05:53:59.000 041 33368.96 372.28 2319.69 27.79 2012-02-10 05:54:00.000 041 33368.90 372.36 2319.64 27.79 2012-02-10 05:54:01.000 041 33368.99 372.33 2319.68 27.79 2012-02-10 05:54:02.000 041 33368.90 372.32 2319.72 27.79 2012-02-10 05:54:03.000 041 33369.01 372.33 2319.72 27.79 2012-02-10 05:54:04.000 041 33368.94 372.33 2319.72 27.79 2012-02-10 05:54:05.000 041 33368.94 372.35 2319.72 27.79 2012-02-10 05:54:06.000 041 33368.95 372.32 2319.69 27.79 2012-02-10 05:54:07.000 041 33368.94 372.31 2319.67 27.79 2012-02-10 05:54:07.000 041 33369.01 372.34 2319.74 27.79 2012-02-10 05:54:09.000 041 33368.99 372.29 2319.70 27.79 2012-02-10 05:54:10.000 041 33369.09 372.29 2319.63 27.79 2012-02-10 05:54:11.000 041 33369.09 372.35 2319.64 27.79 2012-02-10 05:54:12.000 041 33368.85 372.33 2319.61 27.79 2012-02-10 05:54:13.000 041 33369.00 372.31 2319.69 27.79 2012-02-10 05:54:14.000 041 33368.96 372.33 2319.68 27.79 2012-02-10 05:54:15.000 041 33368.93 372.33 2319.72 27.79 2012-02-10 05:54:16.000 041 33369.00 372.37 2319.76 27.79 2012-02-10 05:54:17.000 041 33368.96 372.39 2319.73 27.79 2012-02-10 05:54:18.000 041 33368.96 372.38 2319.59 27.79 2012-02-10 05:54:19.000 041 33368.95 372.38 2319.69 27.79 2012-02-10 05:54:20.000 041 33368.94 372.39 2319.69 27.79 2012-02-10 05:54:21.000 041 33368.99 372.37 2319.71 27.79 2012-02-10 05:54:22.000 041 33369.01 372.43 2319.69 27.79 2012-02-10 05:54:23.000 041 33369.00 372.39 2319.67 27.79 2012-02-10 05:54:24.000 041 33368.93 372.36 2319.75 27.79 2012-02-10 05:54:25.000 041 33368.91 372.35 2319.69 27.79 2012-02-10 05:54:26.000 041 33369.04 372.35 2319.63 27.79 2012-02-10 05:54:27.000 041 33369.01 372.31 2319.60 27.79 2012-02-10 05:54:28.000 041 33368.96 372.34 2319.66 27.79 2012-02-10 05:54:29.000 041 33368.94 372.33 2319.67 27.79 2012-02-10 05:54:30.000 041 33368.94 372.31 2319.73 27.79 2012-02-10 05:54:31.000 041 33369.03 372.36 2319.64 27.79 2012-02-10 05:54:32.000 041 33368.99 372.34 2319.70 27.79 2012-02-10 05:54:33.000 041 33368.96 372.34 2319.70 27.79 2012-02-10 05:54:34.000 041 33369.03 372.32 2319.70 27.79 2012-02-10 05:54:35.000 041 33368.98 372.34 2319.79 27.79 2012-02-10 05:54:36.000 041 33368.94 372.38 2319.70 27.79 2012-02-10 05:54:37.000 041 33368.96 372.36 2319.74 27.79 2012-02-10 05:54:38.000 041 33368.96 372.38 2319.69 27.79 2012-02-10 05:54:39.000 041 33368.96 372.39 2319.74 27.79 2012-02-10 05:54:40.000 041 33369.01 372.34 2319.70 27.79 2012-02-10 05:54:41.000 041 33369.04 372.38 2319.72 27.79 2012-02-10 05:54:42.000 041 33368.99 372.36 2319.69 27.79 2012-02-10 05:54:43.000 041 33369.04 372.41 2319.69 27.79 2012-02-10 05:54:44.000 041 33368.91 372.37 2319.70 27.79 2012-02-10 05:54:45.000 041 33368.88 372.37 2319.69 27.79 2012-02-10 05:54:46.000 041 33368.91 372.37 2319.74 27.79 2012-02-10 05:54:47.000 041 33368.82 372.37 2319.66 27.79 2012-02-10 05:54:48.000 041 33368.87 372.37 2319.67 27.79 2012-02-10 05:54:48.000 041 33369.02 372.36 2319.67 27.79 2012-02-10 05:54:50.000 041 33368.91 372.35 2319.67 27.79 2012-02-10 05:54:51.000 041 33368.85 372.35 2319.66 27.79 2012-02-10 05:54:52.000 041 33368.93 372.39 2319.63 27.79 2012-02-10 05:54:53.000 041 33368.96 372.38 2319.67 27.79 2012-02-10 05:54:54.000 041 33368.95 372.37 2319.75 27.79 2012-02-10 05:54:55.000 041 33369.00 372.31 2319.71 27.79 2012-02-10 05:54:56.000 041 33369.00 372.40 2319.76 27.79 2012-02-10 05:54:57.000 041 33368.95 372.39 2319.69 27.79 2012-02-10 05:54:58.000 041 33368.96 372.36 2319.73 27.79 2012-02-10 05:54:59.000 041 33369.01 372.36 2319.67 27.79 2012-02-10 05:55:00.000 041 33368.93 372.39 2319.60 27.79 2012-02-10 05:55:01.000 041 33368.96 372.37 2319.67 27.79 2012-02-10 05:55:01.000 041 33369.10 372.37 2319.67 27.79 2012-02-10 05:55:03.000 041 33369.02 372.36 2319.69 27.79 2012-02-10 05:55:04.000 041 33369.01 372.38 2319.72 27.79 2012-02-10 05:55:05.000 041 33369.02 372.36 2319.60 27.79 2012-02-10 05:55:06.000 041 33368.92 372.37 2319.66 27.79 2012-02-10 05:55:07.000 041 33369.08 372.39 2319.70 27.79 2012-02-10 05:55:08.000 041 33369.12 372.39 2319.75 27.79 2012-02-10 05:55:09.000 041 33369.01 372.37 2319.62 27.79 2012-02-10 05:55:10.000 041 33369.07 372.40 2319.64 27.79 2012-02-10 05:55:11.000 041 33369.07 372.43 2319.66 27.79 2012-02-10 05:55:12.000 041 33369.06 372.43 2319.60 27.79 2012-02-10 05:55:13.000 041 33369.03 372.41 2319.67 27.79 2012-02-10 05:55:14.000 041 33368.92 372.42 2319.71 27.79 2012-02-10 05:55:15.000 041 33369.06 372.40 2319.65 27.79 2012-02-10 05:55:16.000 041 33369.06 372.39 2319.66 27.79 2012-02-10 05:55:17.000 041 33369.03 372.39 2319.67 27.79 2012-02-10 05:55:18.000 041 33369.09 372.40 2319.61 27.79 2012-02-10 05:55:19.000 041 33369.12 372.36 2319.69 27.79 2012-02-10 05:55:20.000 041 33369.10 372.38 2319.57 27.79 2012-02-10 05:55:21.000 041 33369.13 372.36 2319.64 27.79 2012-02-10 05:55:22.000 041 33369.16 372.38 2319.71 27.79 2012-02-10 05:55:23.000 041 33369.16 372.38 2319.74 27.79 2012-02-10 05:55:24.000 041 33369.24 372.34 2319.69 27.79 2012-02-10 05:55:25.000 041 33369.12 372.29 2319.73 27.79 2012-02-10 05:55:26.000 041 33369.18 372.36 2319.61 27.79 2012-02-10 05:55:27.000 041 33369.20 372.37 2319.67 27.79 2012-02-10 05:55:28.000 041 33369.14 372.35 2319.59 27.79 2012-02-10 05:55:29.000 041 33369.19 372.43 2319.70 27.79 2012-02-10 05:55:30.000 041 33369.16 372.38 2319.71 27.79 2012-02-10 05:55:31.000 041 33369.24 372.41 2319.70 27.79 2012-02-10 05:55:32.000 041 33369.21 372.39 2319.64 27.79 2012-02-10 05:55:33.000 041 33369.19 372.42 2319.70 27.79 2012-02-10 05:55:34.000 041 33369.18 372.39 2319.72 27.79 2012-02-10 05:55:35.000 041 33369.12 372.44 2319.61 27.79 2012-02-10 05:55:36.000 041 33369.16 372.42 2319.67 27.79 2012-02-10 05:55:37.000 041 33369.06 372.37 2319.66 27.79 2012-02-10 05:55:38.000 041 33369.16 372.37 2319.65 27.79 2012-02-10 05:55:39.000 041 33369.06 372.40 2319.68 27.79 2012-02-10 05:55:40.000 041 33369.12 372.36 2319.69 27.79 2012-02-10 05:55:41.000 041 33369.12 372.39 2319.66 27.79 2012-02-10 05:55:42.000 041 33369.10 372.37 2319.63 27.79 2012-02-10 05:55:42.000 041 33369.04 372.41 2319.60 27.79 2012-02-10 05:55:44.000 041 33369.12 372.39 2319.67 27.79 2012-02-10 05:55:45.000 041 33369.07 372.42 2319.69 27.79 2012-02-10 05:55:46.000 041 33369.01 372.38 2319.60 27.79 2012-02-10 05:55:47.000 041 33369.10 372.39 2319.59 27.79 2012-02-10 05:55:48.000 041 33369.12 372.37 2319.65 27.79 2012-02-10 05:55:49.000 041 33369.06 372.40 2319.63 27.79 2012-02-10 05:55:50.000 041 33369.09 372.39 2319.57 27.79 2012-02-10 05:55:51.000 041 33369.05 372.37 2319.59 27.79 2012-02-10 05:55:52.000 041 33369.10 372.43 2319.66 27.79 2012-02-10 05:55:53.000 041 33369.09 372.45 2319.66 27.79 2012-02-10 05:55:54.000 041 33369.09 372.42 2319.67 27.79 2012-02-10 05:55:55.000 041 33369.15 372.46 2319.73 27.79 2012-02-10 05:55:55.000 041 33369.00 372.43 2319.65 27.79 2012-02-10 05:55:57.000 041 33369.09 372.46 2319.69 27.79 2012-02-10 05:55:58.000 041 33369.08 372.45 2319.73 27.79 2012-02-10 05:55:59.000 041 33368.99 372.41 2319.62 27.79 2012-02-10 05:56:00.000 041 33369.04 372.45 2319.60 27.79 2012-02-10 05:56:01.000 041 33369.00 372.44 2319.66 27.79 2012-02-10 05:56:02.000 041 33369.01 372.46 2319.69 27.79 2012-02-10 05:56:03.000 041 33368.97 372.48 2319.71 27.79 2012-02-10 05:56:04.000 041 33368.95 372.45 2319.67 27.79 2012-02-10 05:56:05.000 041 33368.94 372.47 2319.70 27.79 2012-02-10 05:56:06.000 041 33368.94 372.48 2319.63 27.79 2012-02-10 05:56:07.000 041 33368.94 372.45 2319.65 27.79 2012-02-10 05:56:08.000 041 33368.94 372.45 2319.65 27.79 2012-02-10 05:56:09.000 041 33368.89 372.41 2319.67 27.79 2012-02-10 05:56:10.000 041 33368.92 372.41 2319.66 27.79 2012-02-10 05:56:11.000 041 33368.91 372.44 2319.72 27.79 2012-02-10 05:56:12.000 041 33368.85 372.36 2319.70 27.79 2012-02-10 05:56:13.000 041 33368.91 372.42 2319.67 27.79 2012-02-10 05:56:14.000 041 33368.99 372.44 2319.68 27.79 2012-02-10 05:56:15.000 041 33368.87 372.39 2319.66 27.79 2012-02-10 05:56:16.000 041 33368.93 372.39 2319.68 27.79 2012-02-10 05:56:17.000 041 33368.94 372.40 2319.69 27.79 2012-02-10 05:56:18.000 041 33368.81 372.34 2319.69 27.79 2012-02-10 05:56:19.000 041 33368.93 372.40 2319.72 27.79 2012-02-10 05:56:20.000 041 33368.82 372.38 2319.64 27.79 2012-02-10 05:56:21.000 041 33368.92 372.36 2319.65 27.79 2012-02-10 05:56:22.000 041 33368.79 372.35 2319.71 27.79 2012-02-10 05:56:23.000 041 33368.86 372.40 2319.68 27.79 2012-02-10 05:56:24.000 041 33368.92 372.38 2319.73 27.79 2012-02-10 05:56:25.000 041 33368.89 372.34 2319.63 27.79 2012-02-10 05:56:26.000 041 33368.93 372.39 2319.70 27.79 2012-02-10 05:56:27.000 041 33368.84 372.38 2319.67 27.79 2012-02-10 05:56:28.000 041 33368.82 372.35 2319.66 27.79 2012-02-10 05:56:29.000 041 33368.76 372.32 2319.67 27.79 2012-02-10 05:56:30.000 041 33368.85 372.37 2319.73 27.79 2012-02-10 05:56:31.000 041 33368.93 372.34 2319.64 27.79 2012-02-10 05:56:32.000 041 33368.93 372.31 2319.60 27.79 2012-02-10 05:56:33.000 041 33368.91 372.31 2319.61 27.79 2012-02-10 05:56:34.000 041 33368.95 372.31 2319.72 27.79 2012-02-10 05:56:35.000 041 33368.89 372.29 2319.69 27.79 2012-02-10 05:56:36.000 041 33368.95 372.35 2319.65 27.79 2012-02-10 05:56:36.000 041 33368.90 372.31 2319.61 27.79 2012-02-10 05:56:38.000 041 33368.88 372.31 2319.60 27.79 2012-02-10 05:56:39.000 041 33368.85 372.29 2319.66 27.79 2012-02-10 05:56:40.000 041 33368.93 372.31 2319.72 27.79 2012-02-10 05:56:41.000 041 33368.88 372.34 2319.66 27.79 2012-02-10 05:56:42.000 041 33368.82 372.31 2319.67 27.79 2012-02-10 05:56:43.000 041 33368.92 372.30 2319.63 27.79 2012-02-10 05:56:44.000 041 33368.97 372.32 2319.74 27.79 2012-02-10 05:56:45.000 041 33368.91 372.27 2319.72 27.79 2012-02-10 05:56:46.000 041 33368.95 372.32 2319.72 27.79 2012-02-10 05:56:47.000 041 33368.88 372.34 2319.63 27.79 2012-02-10 05:56:48.000 041 33368.93 372.32 2319.69 27.79 2012-02-10 05:56:49.000 041 33368.95 372.35 2319.72 27.79 2012-02-10 05:56:49.000 041 33369.05 372.31 2319.63 27.79 2012-02-10 05:56:51.000 041 33368.93 372.29 2319.69 27.79 2012-02-10 05:56:52.000 041 33368.94 372.34 2319.64 27.79 2012-02-10 05:56:53.000 041 33368.90 372.33 2319.72 27.79 2012-02-10 05:56:54.000 041 33369.01 372.32 2319.66 27.79 2012-02-10 05:56:55.000 041 33368.87 372.33 2319.69 27.79 2012-02-10 05:56:56.000 041 33368.98 372.33 2319.64 27.79 2012-02-10 05:56:57.000 041 33368.90 372.35 2319.62 27.79 2012-02-10 05:56:58.000 041 33369.03 372.32 2319.66 27.79 2012-02-10 05:56:59.000 041 33369.00 372.32 2319.66 27.79 2012-02-10 05:57:00.000 041 33369.01 372.33 2319.60 27.79 2012-02-10 05:57:01.000 041 33368.99 372.31 2319.66 27.79 2012-02-10 05:57:02.000 041 33369.02 372.32 2319.61 27.79 2012-02-10 05:57:03.000 041 33369.11 372.33 2319.62 27.79 2012-02-10 05:57:04.000 041 33369.03 372.32 2319.61 27.79 2012-02-10 05:57:05.000 041 33369.15 372.36 2319.66 27.79 2012-02-10 05:57:06.000 041 33369.13 372.34 2319.61 27.79 2012-02-10 05:57:07.000 041 33369.08 372.35 2319.64 27.79 2012-02-10 05:57:08.000 041 33369.25 372.38 2319.68 27.79 2012-02-10 05:57:09.000 041 33369.12 372.35 2319.68 27.79 2012-02-10 05:57:10.000 041 33369.07 372.38 2319.67 27.79 2012-02-10 05:57:11.000 041 33369.06 372.37 2319.57 27.79 2012-02-10 05:57:12.000 041 33369.07 372.37 2319.61 27.79 2012-02-10 05:57:13.000 041 33369.10 372.39 2319.62 27.79 2012-02-10 05:57:14.000 041 33369.06 372.35 2319.63 27.79 2012-02-10 05:57:15.000 041 33369.01 372.37 2319.54 27.79 2012-02-10 05:57:16.000 041 33369.07 372.37 2319.62 27.79 2012-02-10 05:57:17.000 041 33369.10 372.37 2319.55 27.79 2012-02-10 05:57:18.000 041 33369.01 372.39 2319.63 27.79 2012-02-10 05:57:19.000 041 33369.23 372.36 2319.57 27.79 2012-02-10 05:57:20.000 041 33369.07 372.33 2319.69 27.79 2012-02-10 05:57:21.000 041 33369.03 372.32 2319.67 27.79 2012-02-10 05:57:22.000 041 33369.12 372.38 2319.57 27.79 2012-02-10 05:57:23.000 041 33369.09 372.37 2319.60 27.79 2012-02-10 05:57:24.000 041 33369.00 372.30 2319.56 27.79 2012-02-10 05:57:25.000 041 33369.03 372.36 2319.48 27.79 2012-02-10 05:57:26.000 041 33369.09 372.33 2319.54 27.79 2012-02-10 05:57:27.000 041 33369.04 372.34 2319.55 27.79 2012-02-10 05:57:28.000 041 33369.00 372.36 2319.57 27.79 2012-02-10 05:57:29.000 041 33369.05 372.28 2319.57 27.79 2012-02-10 05:57:30.000 041 33369.12 372.33 2319.57 27.79 2012-02-10 05:57:30.000 041 33369.11 372.36 2319.64 27.79 2012-02-10 05:57:32.000 041 33369.00 372.34 2319.68 27.79 2012-02-10 05:57:33.000 041 33369.01 372.33 2319.55 27.79 2012-02-10 05:57:34.000 041 33369.04 372.35 2319.63 27.79 2012-02-10 05:57:35.000 041 33369.07 372.31 2319.63 27.79 2012-02-10 05:57:36.000 041 33369.04 372.34 2319.64 27.79 2012-02-10 05:57:37.000 041 33369.15 372.35 2319.51 27.79 2012-02-10 05:57:38.000 041 33369.11 372.30 2319.70 27.79 2012-02-10 05:57:39.000 041 33369.13 372.33 2319.67 27.79 2012-02-10 05:57:40.000 041 33369.17 372.33 2319.67 27.79 2012-02-10 05:57:41.000 041 33369.11 372.33 2319.65 27.79 2012-02-10 05:57:42.000 041 33369.01 372.35 2319.66 27.79 2012-02-10 05:57:43.000 041 33369.14 372.31 2319.69 27.79 2012-02-10 05:57:43.000 041 33369.14 372.35 2319.60 27.79 2012-02-10 05:57:45.000 041 33369.06 372.32 2319.58 27.79 2012-02-10 05:57:46.000 041 33369.12 372.36 2319.68 27.79 2012-02-10 05:57:47.000 041 33369.13 372.31 2319.65 27.79 2012-02-10 05:57:48.000 041 33369.15 372.30 2319.58 27.79 2012-02-10 05:57:49.000 041 33369.10 372.35 2319.54 27.79 2012-02-10 05:57:50.000 041 33369.20 372.35 2319.63 27.79 2012-02-10 05:57:51.000 041 33369.18 372.29 2319.60 27.79 2012-02-10 05:57:52.000 041 33369.22 372.33 2319.52 27.79 2012-02-10 05:57:53.000 041 33369.22 372.31 2319.58 27.79 2012-02-10 05:57:54.000 041 33369.22 372.38 2319.54 27.79 2012-02-10 05:57:55.000 041 33369.19 372.38 2319.60 27.79 2012-02-10 05:57:56.000 041 33369.28 372.32 2319.64 27.79 2012-02-10 05:57:57.000 041 33369.26 372.35 2319.60 27.79 2012-02-10 05:57:58.000 041 33369.24 372.31 2319.63 27.79 2012-02-10 05:57:59.000 041 33369.25 372.32 2319.58 27.79 2012-02-10 05:58:00.000 041 33369.26 372.32 2319.54 27.79 2012-02-10 05:58:01.000 041 33369.39 372.32 2319.55 27.79 2012-02-10 05:58:02.000 041 33369.23 372.33 2319.55 27.79 2012-02-10 05:58:03.000 041 33369.38 372.33 2319.57 27.79 2012-02-10 05:58:04.000 041 33369.34 372.31 2319.54 27.79 2012-02-10 05:58:05.000 041 33369.28 372.30 2319.54 27.79 2012-02-10 05:58:06.000 041 33369.29 372.27 2319.51 27.79 2012-02-10 05:58:07.000 041 33369.35 372.31 2319.50 27.79 2012-02-10 05:58:08.000 041 33369.33 372.28 2319.59 27.79 2012-02-10 05:58:09.000 041 33369.31 372.31 2319.54 27.79 2012-02-10 05:58:10.000 041 33369.25 372.31 2319.49 27.79 2012-02-10 05:58:11.000 041 33369.32 372.35 2319.46 27.79 2012-02-10 05:58:12.000 041 33369.35 372.28 2319.45 27.79 2012-02-10 05:58:13.000 041 33369.31 372.34 2319.50 27.79 2012-02-10 05:58:14.000 041 33369.36 372.35 2319.55 27.79 2012-02-10 05:58:15.000 041 33369.32 372.32 2319.48 27.79 2012-02-10 05:58:16.000 041 33369.29 372.26 2319.54 27.79 2012-02-10 05:58:17.000 041 33369.34 372.33 2319.49 27.79 2012-02-10 05:58:18.000 041 33369.32 372.31 2319.47 27.79 2012-02-10 05:58:19.000 041 33369.28 372.31 2319.52 27.79 2012-02-10 05:58:20.000 041 33369.21 372.31 2319.51 27.79 2012-02-10 05:58:21.000 041 33369.25 372.34 2319.54 27.79 2012-02-10 05:58:22.000 041 33369.26 372.32 2319.45 27.79 2012-02-10 05:58:23.000 041 33369.31 372.31 2319.54 27.79 2012-02-10 05:58:24.000 041 33369.25 372.32 2319.45 27.79 2012-02-10 05:58:24.000 041 33369.33 372.30 2319.48 27.79 2012-02-10 05:58:26.000 041 33369.32 372.31 2319.43 27.79 2012-02-10 05:58:27.000 041 33369.31 372.31 2319.53 27.79 2012-02-10 05:58:28.000 041 33369.30 372.34 2319.54 27.79 2012-02-10 05:58:29.000 041 33369.22 372.30 2319.51 27.79 2012-02-10 05:58:30.000 041 33369.21 372.31 2319.42 27.79 2012-02-10 05:58:31.000 041 33369.26 372.31 2319.54 27.79 2012-02-10 05:58:32.000 041 33369.37 372.29 2319.57 27.79 2012-02-10 05:58:33.000 041 33369.29 372.29 2319.58 27.79 2012-02-10 05:58:34.000 041 33369.31 372.29 2319.55 27.79 2012-02-10 05:58:35.000 041 33369.26 372.29 2319.57 27.79 2012-02-10 05:58:36.000 041 33369.19 372.26 2319.51 27.79 2012-02-10 05:58:37.000 041 33369.24 372.31 2319.43 27.79 2012-02-10 05:58:37.000 041 33369.25 372.26 2319.57 27.79 2012-02-10 05:58:39.000 041 33369.18 372.24 2319.56 27.79 2012-02-10 05:58:40.000 041 33369.25 372.27 2319.51 27.79 2012-02-10 05:58:41.000 041 33369.26 372.26 2319.53 27.79 2012-02-10 05:58:42.000 041 33369.18 372.29 2319.46 27.79 2012-02-10 05:58:43.000 041 33369.26 372.27 2319.59 27.79 2012-02-10 05:58:44.000 041 33369.13 372.29 2319.59 27.79 2012-02-10 05:58:45.000 041 33369.26 372.27 2319.56 27.79 2012-02-10 05:58:46.000 041 33369.31 372.29 2319.54 27.79 2012-02-10 05:58:47.000 041 33369.24 372.27 2319.56 27.79 2012-02-10 05:58:48.000 041 33369.24 372.20 2319.49 27.79 2012-02-10 05:58:49.000 041 33369.15 372.27 2319.51 27.79 2012-02-10 05:58:50.000 041 33369.21 372.22 2319.57 27.79 2012-02-10 05:58:51.000 041 33369.27 372.24 2319.59 27.79 2012-02-10 05:58:52.000 041 33369.26 372.28 2319.54 27.79 2012-02-10 05:58:53.000 041 33369.31 372.26 2319.54 27.79 2012-02-10 05:58:54.000 041 33369.24 372.25 2319.54 27.79 2012-02-10 05:58:55.000 041 33369.26 372.26 2319.57 27.79 2012-02-10 05:58:56.000 041 33369.21 372.24 2319.48 27.79 2012-02-10 05:58:57.000 041 33369.24 372.22 2319.57 27.79 2012-02-10 05:58:58.000 041 33369.24 372.24 2319.49 27.79 2012-02-10 05:58:59.000 041 33369.25 372.25 2319.58 27.79 2012-02-10 05:59:00.000 041 33369.31 372.29 2319.46 27.79 2012-02-10 05:59:01.000 041 33369.25 372.19 2319.55 27.79 2012-02-10 05:59:02.000 041 33369.16 372.17 2319.57 27.79 2012-02-10 05:59:03.000 041 33369.19 372.18 2319.58 27.79 2012-02-10 05:59:04.000 041 33369.16 372.23 2319.58 27.79 2012-02-10 05:59:05.000 041 33369.25 372.23 2319.60 27.79 2012-02-10 05:59:06.000 041 33369.08 372.17 2319.48 27.79 2012-02-10 05:59:07.000 041 33369.22 372.20 2319.58 27.79 2012-02-10 05:59:08.000 041 33369.18 372.18 2319.51 27.79 2012-02-10 05:59:09.000 041 33369.19 372.17 2319.50 27.79 2012-02-10 05:59:10.000 041 33369.15 372.20 2319.57 27.79 2012-02-10 05:59:11.000 041 33369.19 372.21 2319.53 27.79 2012-02-10 05:59:12.000 041 33369.20 372.25 2319.54 27.79 2012-02-10 05:59:13.000 041 33369.16 372.18 2319.51 27.79 2012-02-10 05:59:14.000 041 33369.24 372.24 2319.59 27.79 2012-02-10 05:59:15.000 041 33369.16 372.21 2319.49 27.79 2012-02-10 05:59:16.000 041 33369.16 372.19 2319.48 27.79 2012-02-10 05:59:17.000 041 33369.22 372.20 2319.42 27.79 2012-02-10 05:59:18.000 041 33369.12 372.20 2319.55 27.79 2012-02-10 05:59:18.000 041 33369.14 372.21 2319.55 27.79 2012-02-10 05:59:20.000 041 33369.28 372.18 2319.55 27.79 2012-02-10 05:59:21.000 041 33369.19 372.18 2319.50 27.79 2012-02-10 05:59:22.000 041 33369.19 372.18 2319.54 27.79 2012-02-10 05:59:23.000 041 33369.22 372.20 2319.49 27.79 2012-02-10 05:59:24.000 041 33369.16 372.20 2319.51 27.79 2012-02-10 05:59:25.000 041 33369.27 372.16 2319.59 27.79 2012-02-10 05:59:26.000 041 33369.17 372.20 2319.54 27.79 2012-02-10 05:59:27.000 041 33369.28 372.18 2319.51 27.79 2012-02-10 05:59:28.000 041 33369.34 372.19 2319.53 27.79 2012-02-10 05:59:29.000 041 33369.25 372.18 2319.48 27.79 2012-02-10 05:59:30.000 041 33369.29 372.17 2319.53 27.79 2012-02-10 05:59:31.000 041 33369.19 372.17 2319.57 27.79 2012-02-10 05:59:31.000 041 33369.25 372.20 2319.56 27.79 2012-02-10 05:59:33.000 041 33369.22 372.18 2319.50 27.79 2012-02-10 05:59:34.000 041 33369.24 372.22 2319.53 27.79 2012-02-10 05:59:35.000 041 33369.25 372.14 2319.52 27.79 2012-02-10 05:59:36.000 041 33369.14 372.16 2319.63 27.79 2012-02-10 05:59:37.000 041 33369.28 372.20 2319.49 27.79 2012-02-10 05:59:38.000 041 33369.37 372.21 2319.56 27.79 2012-02-10 05:59:39.000 041 33369.19 372.16 2319.53 27.79 2012-02-10 05:59:40.000 041 33369.30 372.17 2319.56 27.79 2012-02-10 05:59:41.000 041 33369.32 372.16 2319.50 27.79 2012-02-10 05:59:42.000 041 33369.32 372.16 2319.59 27.79 2012-02-10 05:59:43.000 041 33369.24 372.12 2319.54 27.79 2012-02-10 05:59:44.000 041 33369.30 372.17 2319.60 27.79 2012-02-10 05:59:45.000 041 33369.28 372.18 2319.48 27.79 2012-02-10 05:59:46.000 041 33369.40 372.12 2319.53 27.79 2012-02-10 05:59:47.000 041 33369.33 372.14 2319.43 27.79 2012-02-10 05:59:48.000 041 33369.37 372.14 2319.54 27.79 2012-02-10 05:59:49.000 041 33369.24 372.16 2319.46 27.79 2012-02-10 05:59:50.000 041 33369.29 372.12 2319.47 27.79 2012-02-10 05:59:51.000 041 33369.27 372.11 2319.45 27.79 2012-02-10 05:59:52.000 041 33369.24 372.12 2319.54 27.79 2012-02-10 05:59:53.000 041 33369.27 372.11 2319.51 27.80 2012-02-10 05:59:54.000 041 33369.28 372.14 2319.46 27.79 2012-02-10 05:59:55.000 041 33369.29 372.14 2319.47 27.79 2012-02-10 05:59:56.000 041 33369.24 372.11 2319.42 27.79 2012-02-10 05:59:57.000 041 33369.29 372.09 2319.48 27.79 2012-02-10 05:59:58.000 041 33369.29 372.10 2319.53 27.79 2012-02-10 05:59:59.000 041 33369.20 372.10 2319.48 27.79 2012-02-10 06:00:00.000 041 33369.25 372.06 2319.45 27.79 2012-02-10 06:00:01.000 041 33369.25 372.08 2319.52 27.79 2012-02-10 06:00:02.000 041 33369.26 372.07 2319.57 27.79 2012-02-10 06:00:03.000 041 33369.26 372.05 2319.55 27.79 2012-02-10 06:00:04.000 041 33369.22 372.04 2319.47 27.79 2012-02-10 06:00:05.000 041 33369.24 372.06 2319.46 27.79 2012-02-10 06:00:06.000 041 33369.19 372.03 2319.49 27.79 2012-02-10 06:00:07.000 041 33369.25 372.03 2319.45 27.79 2012-02-10 06:00:08.000 041 33369.18 372.00 2319.49 27.79 2012-02-10 06:00:09.000 041 33369.19 372.01 2319.51 27.79 2012-02-10 06:00:10.000 041 33369.26 372.01 2319.48 27.79 2012-02-10 06:00:11.000 041 33369.21 372.06 2319.51 27.79 2012-02-10 06:00:12.000 041 33369.21 372.05 2319.47 27.80 2012-02-10 06:00:12.000 041 33369.35 372.03 2319.55 27.79 2012-02-10 06:00:14.000 041 33369.25 372.01 2319.45 27.79 2012-02-10 06:00:15.000 041 33369.21 372.00 2319.55 27.79 2012-02-10 06:00:16.000 041 33369.24 372.02 2319.57 27.79 2012-02-10 06:00:17.000 041 33369.26 372.02 2319.47 27.79 2012-02-10 06:00:18.000 041 33369.22 372.00 2319.55 27.79 2012-02-10 06:00:19.000 041 33369.19 372.02 2319.47 27.79 2012-02-10 06:00:20.000 041 33369.21 372.00 2319.52 27.79 2012-02-10 06:00:21.000 041 33369.18 371.98 2319.44 27.79 2012-02-10 06:00:22.000 041 33369.26 371.99 2319.49 27.79 2012-02-10 06:00:23.000 041 33369.24 371.97 2319.57 27.79 2012-02-10 06:00:24.000 041 33369.24 372.00 2319.57 27.79 2012-02-10 06:00:25.000 041 33369.34 371.99 2319.45 27.79 2012-02-10 06:00:25.000 041 33369.19 372.07 2319.51 27.79 2012-02-10 06:00:27.000 041 33369.24 372.03 2319.55 27.79 2012-02-10 06:00:28.000 041 33369.29 372.00 2319.54 27.79 2012-02-10 06:00:29.000 041 33369.32 371.99 2319.58 27.79 2012-02-10 06:00:30.000 041 33369.19 372.04 2319.54 27.79 2012-02-10 06:00:31.000 041 33369.34 372.02 2319.56 27.79 2012-02-10 06:00:32.000 041 33369.19 372.01 2319.63 27.79 2012-02-10 06:00:33.000 041 33369.17 371.99 2319.58 27.79 2012-02-10 06:00:34.000 041 33369.31 372.01 2319.50 27.79 2012-02-10 06:00:35.000 041 33369.26 372.03 2319.50 27.79 2012-02-10 06:00:36.000 041 33369.24 372.02 2319.54 27.79 2012-02-10 06:00:37.000 041 33369.21 372.01 2319.54 27.79 2012-02-10 06:00:38.000 041 33369.37 372.01 2319.54 27.79 2012-02-10 06:00:39.000 041 33369.26 371.99 2319.56 27.79 2012-02-10 06:00:40.000 041 33369.31 372.05 2319.47 27.79 2012-02-10 06:00:41.000 041 33369.24 371.98 2319.51 27.79 2012-02-10 06:00:42.000 041 33369.26 372.00 2319.56 27.79 2012-02-10 06:00:43.000 041 33369.35 371.98 2319.50 27.79 2012-02-10 06:00:44.000 041 33369.40 371.99 2319.48 27.79 2012-02-10 06:00:45.000 041 33369.34 371.99 2319.49 27.79 2012-02-10 06:00:46.000 041 33369.41 371.98 2319.55 27.79 2012-02-10 06:00:47.000 041 33369.35 372.00 2319.47 27.79 2012-02-10 06:00:48.000 041 33369.30 372.02 2319.48 27.79 2012-02-10 06:00:49.000 041 33369.29 371.98 2319.46 27.79 2012-02-10 06:00:50.000 041 33369.23 371.97 2319.47 27.79 2012-02-10 06:00:51.000 041 33369.21 372.00 2319.47 27.79 2012-02-10 06:00:52.000 041 33369.23 371.98 2319.50 27.79 2012-02-10 06:00:53.000 041 33369.28 372.03 2319.55 27.79 2012-02-10 06:00:54.000 041 33369.25 371.93 2319.54 27.79 2012-02-10 06:00:55.000 041 33369.21 372.01 2319.56 27.79 2012-02-10 06:00:56.000 041 33369.17 371.98 2319.47 27.79 2012-02-10 06:00:57.000 041 33369.18 372.00 2319.48 27.79 2012-02-10 06:00:58.000 041 33369.21 371.98 2319.61 27.79 2012-02-10 06:00:59.000 041 33369.23 371.98 2319.55 27.79 2012-02-10 06:01:00.000 041 33369.10 371.93 2319.55 27.79 2012-02-10 06:01:01.000 041 33369.24 371.91 2319.47 27.79 2012-02-10 06:01:02.000 041 33369.19 371.94 2319.54 27.79 2012-02-10 06:01:03.000 041 33369.10 371.93 2319.50 27.79 2012-02-10 06:01:04.000 041 33369.18 371.94 2319.57 27.79 2012-02-10 06:01:05.000 041 33369.19 371.95 2319.55 27.79 2012-02-10 06:01:06.000 041 33369.17 371.93 2319.58 27.79 2012-02-10 06:01:06.000 041 33369.18 371.93 2319.51 27.79 2012-02-10 06:01:08.000 041 33369.25 371.97 2319.59 27.79 2012-02-10 06:01:09.000 041 33369.18 371.95 2319.57 27.79 2012-02-10 06:01:10.000 041 33369.24 371.97 2319.62 27.79 2012-02-10 06:01:11.000 041 33369.29 371.94 2319.60 27.79 2012-02-10 06:01:12.000 041 33369.16 371.93 2319.48 27.79 2012-02-10 06:01:13.000 041 33369.24 371.99 2319.57 27.79 2012-02-10 06:01:14.000 041 33369.27 371.95 2319.52 27.79 2012-02-10 06:01:15.000 041 33369.25 371.93 2319.56 27.79 2012-02-10 06:01:16.000 041 33369.22 371.90 2319.65 27.79 2012-02-10 06:01:17.000 041 33369.33 371.96 2319.53 27.79 2012-02-10 06:01:18.000 041 33369.28 371.92 2319.63 27.79 2012-02-10 06:01:19.000 041 33369.17 371.91 2319.54 27.79 2012-02-10 06:01:19.000 041 33369.36 371.92 2319.49 27.79 2012-02-10 06:01:21.000 041 33369.29 371.93 2319.49 27.79 2012-02-10 06:01:22.000 041 33369.24 371.95 2319.58 27.79 2012-02-10 06:01:23.000 041 33369.26 371.98 2319.57 27.79 2012-02-10 06:01:24.000 041 33369.21 371.98 2319.56 27.79 2012-02-10 06:01:25.000 041 33369.34 371.93 2319.55 27.79 2012-02-10 06:01:26.000 041 33369.42 371.92 2319.55 27.79 2012-02-10 06:01:27.000 041 33369.28 371.93 2319.60 27.79 2012-02-10 06:01:28.000 041 33369.25 371.95 2319.63 27.79 2012-02-10 06:01:29.000 041 33369.22 371.95 2319.58 27.79 2012-02-10 06:01:30.000 041 33369.25 371.97 2319.57 27.79 2012-02-10 06:01:31.000 041 33369.31 371.98 2319.53 27.79 2012-02-10 06:01:32.000 041 33369.29 371.94 2319.60 27.79 2012-02-10 06:01:33.000 041 33369.19 371.94 2319.58 27.79 2012-02-10 06:01:34.000 041 33369.34 371.94 2319.49 27.79 2012-02-10 06:01:35.000 041 33369.21 371.97 2319.57 27.79 2012-02-10 06:01:36.000 041 33369.25 371.96 2319.54 27.79 2012-02-10 06:01:37.000 041 33369.19 371.95 2319.55 27.79 2012-02-10 06:01:38.000 041 33369.26 371.96 2319.61 27.79 2012-02-10 06:01:39.000 041 33369.26 371.98 2319.59 27.79 2012-02-10 06:01:40.000 041 33369.29 371.95 2319.58 27.79 2012-02-10 06:01:41.000 041 33369.31 371.93 2319.57 27.79 2012-02-10 06:01:42.000 041 33369.26 371.91 2319.64 27.79 2012-02-10 06:01:43.000 041 33369.36 371.96 2319.55 27.79 2012-02-10 06:01:44.000 041 33369.26 371.97 2319.63 27.79 2012-02-10 06:01:45.000 041 33369.25 371.93 2319.60 27.79 2012-02-10 06:01:46.000 041 33369.29 371.91 2319.54 27.79 2012-02-10 06:01:47.000 041 33369.31 371.91 2319.60 27.79 2012-02-10 06:01:48.000 041 33369.32 371.88 2319.64 27.79 2012-02-10 06:01:49.000 041 33369.31 371.91 2319.65 27.79 2012-02-10 06:01:50.000 041 33369.34 371.84 2319.61 27.79 2012-02-10 06:01:51.000 041 33369.33 371.85 2319.60 27.79 2012-02-10 06:01:52.000 041 33369.40 371.88 2319.65 27.79 2012-02-10 06:01:53.000 041 33369.36 371.86 2319.67 27.79 2012-02-10 06:01:54.000 041 33369.41 371.86 2319.69 27.79 2012-02-10 06:01:55.000 041 33369.31 371.85 2319.61 27.79 2012-02-10 06:01:56.000 041 33369.40 371.82 2319.58 27.79 2012-02-10 06:01:57.000 041 33369.35 371.81 2319.60 27.79 2012-02-10 06:01:58.000 041 33369.42 371.87 2319.64 27.79 2012-02-10 06:01:59.000 041 33369.36 371.84 2319.64 27.79 2012-02-10 06:02:00.000 041 33369.31 371.83 2319.65 27.79 2012-02-10 06:02:00.000 041 33369.33 371.83 2319.58 27.79 2012-02-10 06:02:02.000 041 33369.38 371.82 2319.60 27.79 2012-02-10 06:02:03.000 041 33369.38 371.83 2319.50 27.79 2012-02-10 06:02:04.000 041 33369.40 371.84 2319.54 27.79 2012-02-10 06:02:05.000 041 33369.43 371.81 2319.68 27.79 2012-02-10 06:02:06.000 041 33369.43 371.82 2319.52 27.79 2012-02-10 06:02:07.000 041 33369.43 371.84 2319.57 27.79 2012-02-10 06:02:08.000 041 33369.50 371.82 2319.63 27.79 2012-02-10 06:02:09.000 041 33369.43 371.82 2319.60 27.79 2012-02-10 06:02:10.000 041 33369.44 371.81 2319.55 27.79 2012-02-10 06:02:11.000 041 33369.51 371.82 2319.53 27.79 2012-02-10 06:02:12.000 041 33369.44 371.82 2319.49 27.79 2012-02-10 06:02:13.000 041 33369.47 371.78 2319.49 27.79 2012-02-10 06:02:13.000 041 33369.49 371.82 2319.54 27.79 2012-02-10 06:02:15.000 041 33369.57 371.79 2319.58 27.79 2012-02-10 06:02:16.000 041 33369.51 371.81 2319.53 27.79 2012-02-10 06:02:17.000 041 33369.61 371.83 2319.58 27.79 2012-02-10 06:02:18.000 041 33369.44 371.78 2319.50 27.79 2012-02-10 06:02:19.000 041 33369.65 371.74 2319.58 27.79 2012-02-10 06:02:20.000 041 33369.60 371.77 2319.52 27.79 2012-02-10 06:02:21.000 041 33369.60 371.76 2319.47 27.79 2012-02-10 06:02:22.000 041 33369.61 371.81 2319.54 27.79 2012-02-10 06:02:23.000 041 33369.62 371.79 2319.51 27.79 2012-02-10 06:02:24.000 041 33369.48 371.70 2319.50 27.79 2012-02-10 06:02:25.000 041 33369.67 371.75 2319.55 27.79 2012-02-10 06:02:26.000 041 33369.57 371.73 2319.52 27.79 2012-02-10 06:02:27.000 041 33369.57 371.71 2319.47 27.79 2012-02-10 06:02:28.000 041 33369.65 371.77 2319.54 27.79 2012-02-10 06:02:29.000 041 33369.60 371.77 2319.48 27.79 2012-02-10 06:02:30.000 041 33369.47 371.72 2319.47 27.79 2012-02-10 06:02:31.000 041 33369.62 371.76 2319.43 27.79 2012-02-10 06:02:32.000 041 33369.58 371.75 2319.51 27.79 2012-02-10 06:02:33.000 041 33369.58 371.74 2319.53 27.79 2012-02-10 06:02:34.000 041 33369.62 371.76 2319.55 27.79 2012-02-10 06:02:35.000 041 33369.49 371.68 2319.55 27.79 2012-02-10 06:02:36.000 041 33369.52 371.72 2319.52 27.79 2012-02-10 06:02:37.000 041 33369.60 371.72 2319.59 27.79 2012-02-10 06:02:38.000 041 33369.57 371.71 2319.57 27.79 2012-02-10 06:02:39.000 041 33369.43 371.70 2319.55 27.79 2012-02-10 06:02:40.000 041 33369.54 371.75 2319.47 27.79 2012-02-10 06:02:41.000 041 33369.47 371.75 2319.51 27.79 2012-02-10 06:02:42.000 041 33369.53 371.72 2319.51 27.79 2012-02-10 06:02:43.000 041 33369.51 371.67 2319.53 27.79 2012-02-10 06:02:44.000 041 33369.54 371.70 2319.43 27.79 2012-02-10 06:02:45.000 041 33369.48 371.72 2319.47 27.79 2012-02-10 06:02:46.000 041 33369.49 371.71 2319.45 27.79 2012-02-10 06:02:47.000 041 33369.49 371.71 2319.54 27.79 2012-02-10 06:02:48.000 041 33369.49 371.69 2319.50 27.79 2012-02-10 06:02:49.000 041 33369.35 371.72 2319.48 27.79 2012-02-10 06:02:50.000 041 33369.51 371.71 2319.51 27.79 2012-02-10 06:02:51.000 041 33369.47 371.69 2319.51 27.79 2012-02-10 06:02:52.000 041 33369.48 371.73 2319.52 27.79 2012-02-10 06:02:53.000 041 33369.52 371.69 2319.49 27.79 2012-02-10 06:02:54.000 041 33369.53 371.69 2319.41 27.79 2012-02-10 06:02:54.000 041 33369.49 371.69 2319.48 27.79 2012-02-10 06:02:56.000 041 33369.41 371.73 2319.46 27.79 2012-02-10 06:02:57.000 041 33369.47 371.73 2319.47 27.79 2012-02-10 06:02:58.000 041 33369.54 371.71 2319.60 27.79 2012-02-10 06:02:59.000 041 33369.48 371.73 2319.49 27.79 2012-02-10 06:03:00.000 041 33369.49 371.69 2319.52 27.79 2012-02-10 06:03:01.000 041 33369.45 371.64 2319.56 27.79 2012-02-10 06:03:02.000 041 33369.54 371.76 2319.58 27.79 2012-02-10 06:03:03.000 041 33369.43 371.76 2319.58 27.79 2012-02-10 06:03:04.000 041 33369.46 371.73 2319.49 27.79 2012-02-10 06:03:05.000 041 33369.49 371.75 2319.55 27.79 2012-02-10 06:03:06.000 041 33369.38 371.72 2319.49 27.79 2012-02-10 06:03:07.000 041 33369.57 371.76 2319.50 27.79 2012-02-10 06:03:07.000 041 33369.35 371.72 2319.54 27.79 2012-02-10 06:03:09.000 041 33369.37 371.68 2319.51 27.79 2012-02-10 06:03:10.000 041 33369.43 371.75 2319.63 27.79 2012-02-10 06:03:11.000 041 33369.42 371.77 2319.48 27.79 2012-02-10 06:03:12.000 041 33369.43 371.78 2319.50 27.79 2012-02-10 06:03:13.000 041 33369.42 371.69 2319.56 27.79 2012-02-10 06:03:14.000 041 33369.31 371.70 2319.53 27.79 2012-02-10 06:03:15.000 041 33369.47 371.71 2319.58 27.79 2012-02-10 06:03:16.000 041 33369.42 371.73 2319.55 27.79 2012-02-10 06:03:17.000 041 33369.38 371.70 2319.47 27.79 2012-02-10 06:03:18.000 041 33369.41 371.71 2319.54 27.79 2012-02-10 06:03:19.000 041 33369.39 371.72 2319.49 27.79 2012-02-10 06:03:20.000 041 33369.37 371.73 2319.60 27.79 2012-02-10 06:03:21.000 041 33369.37 371.69 2319.57 27.79 2012-02-10 06:03:22.000 041 33369.32 371.69 2319.57 27.79 2012-02-10 06:03:23.000 041 33369.37 371.74 2319.54 27.79 2012-02-10 06:03:24.000 041 33369.24 371.69 2319.55 27.79 2012-02-10 06:03:25.000 041 33369.25 371.69 2319.47 27.79 2012-02-10 06:03:26.000 041 33369.33 371.63 2319.51 27.79 2012-02-10 06:03:27.000 041 33369.31 371.70 2319.57 27.79 2012-02-10 06:03:28.000 041 33369.31 371.70 2319.53 27.79 2012-02-10 06:03:29.000 041 33369.22 371.65 2319.61 27.79 2012-02-10 06:03:30.000 041 33369.27 371.65 2319.63 27.79 2012-02-10 06:03:31.000 041 33369.26 371.63 2319.61 27.79 2012-02-10 06:03:32.000 041 33369.24 371.66 2319.56 27.79 2012-02-10 06:03:33.000 041 33369.23 371.63 2319.63 27.79 2012-02-10 06:03:34.000 041 33369.26 371.62 2319.58 27.79 2012-02-10 06:03:35.000 041 33369.28 371.65 2319.58 27.79 2012-02-10 06:03:36.000 041 33369.21 371.62 2319.57 27.79 2012-02-10 06:03:37.000 041 33369.23 371.56 2319.62 27.79 2012-02-10 06:03:38.000 041 33369.17 371.61 2319.61 27.79 2012-02-10 06:03:39.000 041 33369.26 371.59 2319.68 27.79 2012-02-10 06:03:40.000 041 33369.21 371.60 2319.61 27.79 2012-02-10 06:03:41.000 041 33369.23 371.59 2319.63 27.79 2012-02-10 06:03:42.000 041 33369.23 371.57 2319.63 27.79 2012-02-10 06:03:43.000 041 33369.16 371.58 2319.62 27.79 2012-02-10 06:03:44.000 041 33369.07 371.58 2319.68 27.79 2012-02-10 06:03:45.000 041 33369.12 371.51 2319.60 27.79 2012-02-10 06:03:46.000 041 33369.19 371.56 2319.62 27.80 2012-02-10 06:03:47.000 041 33369.15 371.50 2319.64 27.79 2012-02-10 06:03:48.000 041 33369.17 371.55 2319.65 27.79 2012-02-10 06:03:48.000 041 33369.22 371.54 2319.55 27.80 2012-02-10 06:03:50.000 041 33369.32 371.55 2319.61 27.80 2012-02-10 06:03:51.000 041 33369.08 371.55 2319.59 27.79 2012-02-10 06:03:52.000 041 33369.20 371.54 2319.67 27.79 2012-02-10 06:03:53.000 041 33369.18 371.54 2319.61 27.80 2012-02-10 06:03:54.000 041 33369.24 371.53 2319.60 27.79 2012-02-10 06:03:55.000 041 33369.22 371.48 2319.69 27.79 2012-02-10 06:03:56.000 041 33369.28 371.48 2319.64 27.80 2012-02-10 06:03:57.000 041 33369.22 371.50 2319.69 27.80 2012-02-10 06:03:58.000 041 33369.23 371.45 2319.62 27.80 2012-02-10 06:03:59.000 041 33369.25 371.51 2319.64 27.80 2012-02-10 06:04:00.000 041 33369.34 371.48 2319.60 27.79 2012-02-10 06:04:01.000 041 33369.29 371.46 2319.64 27.80 2012-02-10 06:04:01.000 041 33369.29 371.41 2319.68 27.80 2012-02-10 06:04:03.000 041 33369.43 371.44 2319.65 27.80 2012-02-10 06:04:04.000 041 33369.37 371.42 2319.55 27.80 2012-02-10 06:04:05.000 041 33369.43 371.40 2319.62 27.80 2012-02-10 06:04:06.000 041 33369.41 371.42 2319.60 27.80 2012-02-10 06:04:07.000 041 33369.47 371.48 2319.61 27.80 2012-02-10 06:04:08.000 041 33369.47 371.42 2319.62 27.80 2012-02-10 06:04:09.000 041 33369.61 371.40 2319.54 27.80 2012-02-10 06:04:10.000 041 33369.48 371.40 2319.64 27.79 2012-02-10 06:04:11.000 041 33369.61 371.39 2319.57 27.79 2012-02-10 06:04:12.000 041 33369.50 371.37 2319.54 27.79 2012-02-10 06:04:13.000 041 33369.56 371.41 2319.56 27.79 2012-02-10 06:04:14.000 041 33369.44 371.34 2319.51 27.80 2012-02-10 06:04:15.000 041 33369.51 371.38 2319.54 27.80 2012-02-10 06:04:16.000 041 33369.49 371.39 2319.51 27.80 2012-02-10 06:04:17.000 041 33369.56 371.38 2319.53 27.80 2012-02-10 06:04:18.000 041 33369.50 371.35 2319.54 27.80 2012-02-10 06:04:19.000 041 33369.51 371.36 2319.56 27.80 2012-02-10 06:04:20.000 041 33369.55 371.39 2319.54 27.80 2012-02-10 06:04:21.000 041 33369.50 371.38 2319.51 27.80 2012-02-10 06:04:22.000 041 33369.53 371.38 2319.51 27.80 2012-02-10 06:04:23.000 041 33369.44 371.38 2319.55 27.79 2012-02-10 06:04:24.000 041 33369.45 371.39 2319.55 27.80 2012-02-10 06:04:25.000 041 33369.50 371.36 2319.53 27.80 2012-02-10 06:04:26.000 041 33369.43 371.38 2319.48 27.80 2012-02-10 06:04:27.000 041 33369.50 371.38 2319.59 27.79 2012-02-10 06:04:28.000 041 33369.43 371.35 2319.47 27.79 2012-02-10 06:04:29.000 041 33369.46 371.43 2319.48 27.79 2012-02-10 06:04:30.000 041 33369.44 371.38 2319.41 27.79 2012-02-10 06:04:31.000 041 33369.41 371.37 2319.44 27.79 2012-02-10 06:04:32.000 041 33369.32 371.42 2319.53 27.80 2012-02-10 06:04:33.000 041 33369.38 371.37 2319.57 27.80 2012-02-10 06:04:34.000 041 33369.34 371.37 2319.46 27.79 2012-02-10 06:04:35.000 041 33369.40 371.38 2319.54 27.80 2012-02-10 06:04:36.000 041 33369.35 371.38 2319.53 27.79 2012-02-10 06:04:37.000 041 33369.31 371.47 2319.60 27.79 2012-02-10 06:04:38.000 041 33369.34 371.40 2319.49 27.79 2012-02-10 06:04:39.000 041 33369.35 371.41 2319.57 27.79 2012-02-10 06:04:40.000 041 33369.31 371.42 2319.58 27.79 2012-02-10 06:04:41.000 041 33369.42 371.45 2319.62 27.79 2012-02-10 06:04:42.000 041 33369.40 371.44 2319.47 27.79 2012-02-10 06:04:42.000 041 33369.36 371.39 2319.45 27.79 2012-02-10 06:04:44.000 041 33369.40 371.44 2319.60 27.79 2012-02-10 06:04:45.000 041 33369.30 371.46 2319.48 27.80 2012-02-10 06:04:46.000 041 33369.36 371.46 2319.42 27.80 2012-02-10 06:04:47.000 041 33369.32 371.45 2319.54 27.79 2012-02-10 06:04:48.000 041 33369.36 371.52 2319.54 27.80 2012-02-10 06:04:49.000 041 33369.40 371.47 2319.58 27.79 2012-02-10 06:04:50.000 041 33369.38 371.48 2319.54 27.79 2012-02-10 06:04:51.000 041 33369.34 371.48 2319.50 27.79 2012-02-10 06:04:52.000 041 33369.35 371.49 2319.52 27.79 2012-02-10 06:04:53.000 041 33369.29 371.49 2319.60 27.79 2012-02-10 06:04:54.000 041 33369.38 371.49 2319.57 27.79 2012-02-10 06:04:55.000 041 33369.33 371.46 2319.49 27.79 2012-02-10 06:04:55.000 041 33369.34 371.47 2319.58 27.79 2012-02-10 06:04:57.000 041 33369.37 371.50 2319.57 27.79 2012-02-10 06:04:58.000 041 33369.29 371.47 2319.61 27.79 2012-02-10 06:04:59.000 041 33369.34 371.51 2319.55 27.79 2012-02-10 06:05:00.000 041 33369.26 371.48 2319.60 27.79 2012-02-10 06:05:01.000 041 33369.36 371.50 2319.63 27.79 2012-02-10 06:05:02.000 041 33369.27 371.50 2319.56 27.79 2012-02-10 06:05:03.000 041 33369.20 371.53 2319.61 27.79 2012-02-10 06:05:04.000 041 33369.25 371.51 2319.57 27.79 2012-02-10 06:05:05.000 041 33369.24 371.50 2319.61 27.79 2012-02-10 06:05:06.000 041 33369.25 371.52 2319.49 27.79 2012-02-10 06:05:07.000 041 33369.15 371.52 2319.54 27.79 2012-02-10 06:05:08.000 041 33369.25 371.48 2319.55 27.79 2012-02-10 06:05:09.000 041 33369.25 371.51 2319.64 27.79 2012-02-10 06:05:10.000 041 33369.15 371.51 2319.64 27.79 2012-02-10 06:05:11.000 041 33369.22 371.57 2319.54 27.79 2012-02-10 06:05:12.000 041 33369.19 371.53 2319.55 27.79 2012-02-10 06:05:13.000 041 33369.22 371.52 2319.58 27.79 2012-02-10 06:05:14.000 041 33369.23 371.48 2319.65 27.79 2012-02-10 06:05:15.000 041 33369.17 371.54 2319.58 27.79 2012-02-10 06:05:16.000 041 33369.19 371.50 2319.52 27.79 2012-02-10 06:05:17.000 041 33369.13 371.52 2319.64 27.79 2012-02-10 06:05:18.000 041 33369.13 371.52 2319.69 27.79 2012-02-10 06:05:19.000 041 33369.16 371.54 2319.65 27.79 2012-02-10 06:05:20.000 041 33369.16 371.50 2319.72 27.79 2012-02-10 06:05:21.000 041 33369.28 371.49 2319.67 27.79 2012-02-10 06:05:22.000 041 33369.18 371.46 2319.70 27.79 2012-02-10 06:05:23.000 041 33369.15 371.46 2319.61 27.79 2012-02-10 06:05:24.000 041 33369.21 371.44 2319.58 27.79 2012-02-10 06:05:25.000 041 33369.05 371.42 2319.76 27.79 2012-02-10 06:05:26.000 041 33369.23 371.42 2319.60 27.79 2012-02-10 06:05:27.000 041 33369.09 371.41 2319.63 27.79 2012-02-10 06:05:28.000 041 33369.12 371.41 2319.70 27.79 2012-02-10 06:05:29.000 041 33369.14 371.37 2319.66 27.79 2012-02-10 06:05:30.000 041 33369.08 371.38 2319.69 27.79 2012-02-10 06:05:31.000 041 33369.12 371.36 2319.69 27.79 2012-02-10 06:05:32.000 041 33369.09 371.34 2319.71 27.79 2012-02-10 06:05:33.000 041 33369.16 371.38 2319.60 27.79 2012-02-10 06:05:34.000 041 33369.01 371.32 2319.58 27.79 2012-02-10 06:05:35.000 041 33369.10 371.30 2319.63 27.79 2012-02-10 06:05:36.000 041 33369.03 371.35 2319.64 27.79 2012-02-10 06:05:36.000 041 33369.04 371.31 2319.67 27.79 2012-02-10 06:05:38.000 041 33368.96 371.31 2319.58 27.79 2012-02-10 06:05:39.000 041 33369.06 371.28 2319.70 27.79 2012-02-10 06:05:40.000 041 33369.06 371.27 2319.70 27.80 2012-02-10 06:05:41.000 041 33368.98 371.28 2319.74 27.79 2012-02-10 06:05:42.000 041 33369.04 371.22 2319.64 27.79 2012-02-10 06:05:43.000 041 33368.98 371.26 2319.65 27.79 2012-02-10 06:05:44.000 041 33369.04 371.23 2319.70 27.79 2012-02-10 06:05:45.000 041 33369.04 371.23 2319.70 27.79 2012-02-10 06:05:46.000 041 33369.08 371.22 2319.70 27.79 2012-02-10 06:05:47.000 041 33369.03 371.22 2319.64 27.79 2012-02-10 06:05:48.000 041 33369.09 371.22 2319.67 27.79 2012-02-10 06:05:49.000 041 33369.07 371.22 2319.64 27.79 2012-02-10 06:05:49.000 041 33369.18 371.23 2319.71 27.79 2012-02-10 06:05:51.000 041 33369.13 371.23 2319.72 27.79 2012-02-10 06:05:52.000 041 33369.13 371.22 2319.73 27.79 2012-02-10 06:05:53.000 041 33369.14 371.18 2319.71 27.79 2012-02-10 06:05:54.000 041 33369.12 371.16 2319.78 27.79 2012-02-10 06:05:55.000 041 33369.17 371.19 2319.74 27.79 2012-02-10 06:05:56.000 041 33369.13 371.14 2319.61 27.79 2012-02-10 06:05:57.000 041 33369.14 371.11 2319.70 27.79 2012-02-10 06:05:58.000 041 33369.15 371.11 2319.70 27.79 2012-02-10 06:05:59.000 041 33369.15 371.11 2319.61 27.79 2012-02-10 06:06:00.000 041 33369.16 371.18 2319.66 27.79 2012-02-10 06:06:01.000 041 33369.12 371.12 2319.66 27.79 2012-02-10 06:06:02.000 041 33369.15 371.13 2319.73 27.79 2012-02-10 06:06:03.000 041 33369.20 371.08 2319.61 27.79 2012-02-10 06:06:04.000 041 33369.13 371.10 2319.65 27.79 2012-02-10 06:06:05.000 041 33369.16 371.09 2319.74 27.79 2012-02-10 06:06:06.000 041 33369.16 371.13 2319.61 27.79 2012-02-10 06:06:07.000 041 33369.26 371.06 2319.74 27.79 2012-02-10 06:06:08.000 041 33369.15 371.08 2319.64 27.79 2012-02-10 06:06:09.000 041 33369.13 371.07 2319.60 27.79 2012-02-10 06:06:10.000 041 33369.16 371.05 2319.57 27.79 2012-02-10 06:06:11.000 041 33369.21 371.08 2319.70 27.79 2012-02-10 06:06:12.000 041 33369.23 371.06 2319.73 27.79 2012-02-10 06:06:13.000 041 33369.23 371.02 2319.66 27.79 2012-02-10 06:06:14.000 041 33369.25 371.07 2319.70 27.79 2012-02-10 06:06:15.000 041 33369.15 371.07 2319.60 27.79 2012-02-10 06:06:16.000 041 33369.18 371.05 2319.66 27.79 2012-02-10 06:06:17.000 041 33369.19 371.06 2319.64 27.79 2012-02-10 06:06:18.000 041 33369.22 371.07 2319.69 27.79 2012-02-10 06:06:19.000 041 33369.22 371.06 2319.58 27.79 2012-02-10 06:06:20.000 041 33369.19 371.05 2319.63 27.79 2012-02-10 06:06:21.000 041 33369.31 371.02 2319.73 27.79 2012-02-10 06:06:22.000 041 33369.24 371.01 2319.62 27.79 2012-02-10 06:06:23.000 041 33369.25 371.01 2319.66 27.79 2012-02-10 06:06:24.000 041 33369.38 371.02 2319.67 27.79 2012-02-10 06:06:25.000 041 33369.40 370.97 2319.69 27.79 2012-02-10 06:06:26.000 041 33369.34 371.01 2319.73 27.79 2012-02-10 06:06:27.000 041 33369.43 371.00 2319.76 27.79 2012-02-10 06:06:28.000 041 33369.37 370.99 2319.72 27.79 2012-02-10 06:06:29.000 041 33369.45 370.99 2319.65 27.79 2012-02-10 06:06:30.000 041 33369.45 370.96 2319.72 27.79 2012-02-10 06:06:30.000 041 33369.47 370.96 2319.63 27.79 2012-02-10 06:06:32.000 041 33369.42 370.96 2319.62 27.79 2012-02-10 06:06:33.000 041 33369.50 370.97 2319.53 27.79 2012-02-10 06:06:34.000 041 33369.41 371.01 2319.55 27.79 2012-02-10 06:06:35.000 041 33369.47 370.96 2319.66 27.79 2012-02-10 06:06:36.000 041 33369.46 370.99 2319.64 27.79 2012-02-10 06:06:37.000 041 33369.49 370.95 2319.58 27.79 2012-02-10 06:06:38.000 041 33369.54 370.97 2319.69 27.79 2012-02-10 06:06:39.000 041 33369.56 370.92 2319.60 27.79 2012-02-10 06:06:40.000 041 33369.47 370.97 2319.62 27.79 2012-02-10 06:06:41.000 041 33369.46 370.89 2319.65 27.79 2012-02-10 06:06:42.000 041 33369.43 370.93 2319.62 27.79 2012-02-10 06:06:43.000 041 33369.42 370.93 2319.62 27.79 2012-02-10 06:06:43.000 041 33369.56 370.97 2319.60 27.79 2012-02-10 06:06:45.000 041 33369.50 370.92 2319.63 27.79 2012-02-10 06:06:46.000 041 33369.49 370.89 2319.54 27.79 2012-02-10 06:06:47.000 041 33369.51 370.92 2319.55 27.80 2012-02-10 06:06:48.000 041 33369.46 370.92 2319.59 27.79 2012-02-10 06:06:49.000 041 33369.39 370.91 2319.62 27.79 2012-02-10 06:06:50.000 041 33369.46 370.92 2319.69 27.79 2012-02-10 06:06:51.000 041 33369.54 370.93 2319.61 27.79 2012-02-10 06:06:52.000 041 33369.51 370.90 2319.59 27.79 2012-02-10 06:06:53.000 041 33369.50 370.92 2319.58 27.79 2012-02-10 06:06:54.000 041 33369.43 370.85 2319.61 27.79 2012-02-10 06:06:55.000 041 33369.54 370.92 2319.64 27.79 2012-02-10 06:06:56.000 041 33369.32 370.89 2319.60 27.79 2012-02-10 06:06:57.000 041 33369.51 370.90 2319.63 27.79 2012-02-10 06:06:58.000 041 33369.50 370.92 2319.57 27.79 2012-02-10 06:06:59.000 041 33369.49 370.92 2319.55 27.79 2012-02-10 06:07:00.000 041 33369.47 370.91 2319.54 27.79 2012-02-10 06:07:01.000 041 33369.44 370.90 2319.53 27.79 2012-02-10 06:07:02.000 041 33369.49 370.88 2319.60 27.79 2012-02-10 06:07:03.000 041 33369.39 370.91 2319.57 27.79 2012-02-10 06:07:04.000 041 33369.47 370.89 2319.54 27.79 2012-02-10 06:07:05.000 041 33369.43 370.96 2319.57 27.79 2012-02-10 06:07:06.000 041 33369.44 370.95 2319.55 27.79 2012-02-10 06:07:07.000 041 33369.46 370.92 2319.63 27.79 2012-02-10 06:07:08.000 041 33369.51 371.01 2319.60 27.79 2012-02-10 06:07:09.000 041 33369.45 371.00 2319.60 27.79 2012-02-10 06:07:10.000 041 33369.41 370.95 2319.49 27.79 2012-02-10 06:07:11.000 041 33369.37 370.95 2319.58 27.79 2012-02-10 06:07:12.000 041 33369.37 370.96 2319.54 27.79 2012-02-10 06:07:13.000 041 33369.40 370.96 2319.45 27.79 2012-02-10 06:07:14.000 041 33369.40 370.95 2319.60 27.79 2012-02-10 06:07:15.000 041 33369.37 370.98 2319.57 27.79 2012-02-10 06:07:16.000 041 33369.35 370.96 2319.55 27.79 2012-02-10 06:07:17.000 041 33369.36 370.96 2319.56 27.79 2012-02-10 06:07:18.000 041 33369.35 370.98 2319.64 27.79 2012-02-10 06:07:19.000 041 33369.47 370.98 2319.65 27.79 2012-02-10 06:07:20.000 041 33369.31 370.95 2319.69 27.79 2012-02-10 06:07:21.000 041 33369.40 370.99 2319.75 27.79 2012-02-10 06:07:22.000 041 33369.38 370.94 2319.68 27.79 2012-02-10 06:07:23.000 041 33369.44 370.94 2319.65 27.79 2012-02-10 06:07:24.000 041 33369.35 370.95 2319.65 27.79 2012-02-10 06:07:24.000 041 33369.34 370.95 2319.56 27.79 2012-02-10 06:07:26.000 041 33369.37 370.94 2319.63 27.79 2012-02-10 06:07:27.000 041 33369.32 370.98 2319.65 27.79 2012-02-10 06:07:28.000 041 33369.24 370.98 2319.64 27.79 2012-02-10 06:07:29.000 041 33369.32 370.95 2319.61 27.79 2012-02-10 06:07:30.000 041 33369.31 370.96 2319.64 27.79 2012-02-10 06:07:31.000 041 33369.34 370.93 2319.57 27.79 2012-02-10 06:07:32.000 041 33369.26 370.95 2319.64 27.79 2012-02-10 06:07:33.000 041 33369.28 370.93 2319.70 27.79 2012-02-10 06:07:34.000 041 33369.24 370.91 2319.64 27.79 2012-02-10 06:07:35.000 041 33369.25 370.94 2319.70 27.79 2012-02-10 06:07:36.000 041 33369.24 370.93 2319.57 27.79 2012-02-10 06:07:37.000 041 33369.21 370.95 2319.56 27.79 2012-02-10 06:07:37.000 041 33369.16 370.91 2319.65 27.79 2012-02-10 06:07:39.000 041 33369.18 370.93 2319.66 27.79 2012-02-10 06:07:40.000 041 33369.10 370.94 2319.64 27.79 2012-02-10 06:07:41.000 041 33369.21 370.94 2319.64 27.80 2012-02-10 06:07:42.000 041 33369.15 370.95 2319.69 27.80 2012-02-10 06:07:43.000 041 33369.18 370.89 2319.67 27.80 2012-02-10 06:07:44.000 041 33369.12 370.85 2319.70 27.79 2012-02-10 06:07:45.000 041 33369.20 370.91 2319.71 27.80 2012-02-10 06:07:46.000 041 33369.05 370.90 2319.66 27.80 2012-02-10 06:07:47.000 041 33369.14 370.87 2319.67 27.79 2012-02-10 06:07:48.000 041 33369.06 370.81 2319.74 27.80 2012-02-10 06:07:49.000 041 33369.13 370.89 2319.74 27.80 2012-02-10 06:07:50.000 041 33369.06 370.88 2319.69 27.80 2012-02-10 06:07:51.000 041 33369.18 370.85 2319.76 27.79 2012-02-10 06:07:52.000 041 33369.12 370.83 2319.76 27.79 2012-02-10 06:07:53.000 041 33369.10 370.86 2319.78 27.80 2012-02-10 06:07:54.000 041 33369.12 370.90 2319.71 27.80 2012-02-10 06:07:55.000 041 33369.12 370.83 2319.74 27.80 2012-02-10 06:07:56.000 041 33369.12 370.86 2319.74 27.80 2012-02-10 06:07:57.000 041 33369.09 370.82 2319.69 27.80 2012-02-10 06:07:58.000 041 33369.08 370.82 2319.69 27.80 2012-02-10 06:07:59.000 041 33369.14 370.82 2319.82 27.80 2012-02-10 06:08:00.000 041 33369.07 370.83 2319.77 27.80 2012-02-10 06:08:01.000 041 33369.00 370.79 2319.74 27.80 2012-02-10 06:08:02.000 041 33369.14 370.81 2319.84 27.80 2012-02-10 06:08:03.000 041 33369.06 370.77 2319.73 27.80 2012-02-10 06:08:04.000 041 33369.07 370.76 2319.76 27.80 2012-02-10 06:08:05.000 041 33369.11 370.70 2319.84 27.80 2012-02-10 06:08:06.000 041 33369.01 370.76 2319.80 27.80 2012-02-10 06:08:07.000 041 33368.98 370.79 2319.84 27.80 2012-02-10 06:08:08.000 041 33369.10 370.71 2319.86 27.80 2012-02-10 06:08:09.000 041 33368.94 370.73 2319.79 27.80 2012-02-10 06:08:10.000 041 33369.04 370.72 2319.75 27.80 2012-02-10 06:08:11.000 041 33369.09 370.71 2319.67 27.80 2012-02-10 06:08:12.000 041 33369.08 370.66 2319.73 27.80 2012-02-10 06:08:13.000 041 33369.06 370.71 2319.88 27.80 2012-02-10 06:08:14.000 041 33368.92 370.70 2319.79 27.80 2012-02-10 06:08:15.000 041 33369.15 370.72 2319.73 27.80 2012-02-10 06:08:16.000 041 33369.03 370.71 2319.76 27.80 2012-02-10 06:08:17.000 041 33369.13 370.69 2319.85 27.80 2012-02-10 06:08:18.000 041 33369.10 370.70 2319.75 27.80 2012-02-10 06:08:18.000 041 33369.01 370.64 2319.78 27.80 2012-02-10 06:08:20.000 041 33369.01 370.67 2319.87 27.80 2012-02-10 06:08:21.000 041 33368.97 370.69 2319.76 27.80 2012-02-10 06:08:22.000 041 33369.01 370.70 2319.76 27.80 2012-02-10 06:08:23.000 041 33369.04 370.69 2319.78 27.80 2012-02-10 06:08:24.000 041 33368.99 370.69 2319.79 27.80 2012-02-10 06:08:25.000 041 33369.00 370.69 2319.77 27.80 2012-02-10 06:08:26.000 041 33369.04 370.67 2319.78 27.80 2012-02-10 06:08:27.000 041 33369.04 370.70 2319.78 27.80 2012-02-10 06:08:28.000 041 33369.01 370.70 2319.73 27.80 2012-02-10 06:08:29.000 041 33368.99 370.73 2319.81 27.80 2012-02-10 06:08:30.000 041 33369.02 370.75 2319.79 27.80 2012-02-10 06:08:31.000 041 33368.91 370.68 2319.89 27.80 2012-02-10 06:08:31.000 041 33368.99 370.69 2319.76 27.80 2012-02-10 06:08:33.000 041 33368.97 370.71 2319.80 27.80 2012-02-10 06:08:34.000 041 33369.07 370.73 2319.80 27.80 2012-02-10 06:08:35.000 041 33369.08 370.74 2319.90 27.80 2012-02-10 06:08:36.000 041 33369.04 370.73 2319.79 27.80 2012-02-10 06:08:37.000 041 33369.09 370.73 2319.78 27.80 2012-02-10 06:08:38.000 041 33369.13 370.78 2319.76 27.80 2012-02-10 06:08:39.000 041 33369.03 370.71 2319.85 27.80 2012-02-10 06:08:40.000 041 33369.13 370.74 2319.83 27.80 2012-02-10 06:08:41.000 041 33369.12 370.78 2319.73 27.80 2012-02-10 06:08:42.000 041 33369.05 370.75 2319.65 27.80 2012-02-10 06:08:43.000 041 33369.06 370.75 2319.84 27.80 2012-02-10 06:08:44.000 041 33368.96 370.79 2319.76 27.80 2012-02-10 06:08:45.000 041 33369.14 370.77 2319.78 27.80 2012-02-10 06:08:46.000 041 33369.04 370.76 2319.71 27.80 2012-02-10 06:08:47.000 041 33369.07 370.82 2319.76 27.80 2012-02-10 06:08:48.000 041 33369.16 370.79 2319.78 27.80 2012-02-10 06:08:49.000 041 33369.09 370.76 2319.79 27.80 2012-02-10 06:08:50.000 041 33369.01 370.80 2319.81 27.80 2012-02-10 06:08:51.000 041 33369.02 370.73 2319.76 27.80 2012-02-10 06:08:52.000 041 33369.06 370.73 2319.67 27.80 2012-02-10 06:08:53.000 041 33369.01 370.80 2319.76 27.80 2012-02-10 06:08:54.000 041 33369.00 370.79 2319.77 27.80 2012-02-10 06:08:55.000 041 33368.94 370.78 2319.71 27.80 2012-02-10 06:08:56.000 041 33369.03 370.74 2319.73 27.80 2012-02-10 06:08:57.000 041 33369.01 370.81 2319.78 27.80 2012-02-10 06:08:58.000 041 33369.01 370.79 2319.74 27.80 2012-02-10 06:08:59.000 041 33369.00 370.78 2319.75 27.80 2012-02-10 06:09:00.000 041 33369.00 370.79 2319.75 27.80 2012-02-10 06:09:01.000 041 33368.98 370.84 2319.78 27.80 2012-02-10 06:09:02.000 041 33368.88 370.81 2319.72 27.80 2012-02-10 06:09:03.000 041 33368.93 370.82 2319.76 27.80 2012-02-10 06:09:04.000 041 33368.87 370.80 2319.82 27.80 2012-02-10 06:09:05.000 041 33368.96 370.82 2319.85 27.80 2012-02-10 06:09:06.000 041 33368.84 370.84 2319.80 27.80 2012-02-10 06:09:07.000 041 33368.94 370.82 2319.74 27.80 2012-02-10 06:09:08.000 041 33368.82 370.85 2319.80 27.80 2012-02-10 06:09:09.000 041 33368.91 370.82 2319.86 27.80 2012-02-10 06:09:10.000 041 33368.87 370.82 2319.80 27.80 2012-02-10 06:09:11.000 041 33368.89 370.80 2319.88 27.80 2012-02-10 06:09:12.000 041 33368.84 370.79 2319.81 27.80 2012-02-10 06:09:12.000 041 33368.87 370.81 2319.82 27.80 2012-02-10 06:09:14.000 041 33368.79 370.78 2319.82 27.80 2012-02-10 06:09:15.000 041 33368.95 370.77 2319.86 27.80 2012-02-10 06:09:16.000 041 33368.85 370.75 2319.85 27.80 2012-02-10 06:09:17.000 041 33368.88 370.77 2319.90 27.80 2012-02-10 06:09:18.000 041 33368.75 370.77 2319.93 27.80 2012-02-10 06:09:19.000 041 33368.91 370.77 2319.88 27.80 2012-02-10 06:09:20.000 041 33368.76 370.81 2319.80 27.80 2012-02-10 06:09:21.000 041 33368.84 370.76 2319.86 27.80 2012-02-10 06:09:22.000 041 33368.82 370.77 2319.85 27.80 2012-02-10 06:09:23.000 041 33368.82 370.75 2319.88 27.80 2012-02-10 06:09:24.000 041 33368.83 370.75 2319.85 27.80 2012-02-10 06:09:25.000 041 33368.81 370.81 2319.76 27.80 2012-02-10 06:09:25.000 041 33368.94 370.80 2319.80 27.80 2012-02-10 06:09:27.000 041 33368.91 370.76 2319.86 27.80 2012-02-10 06:09:28.000 041 33368.82 370.75 2319.88 27.80 2012-02-10 06:09:29.000 041 33368.87 370.79 2319.91 27.80 2012-02-10 06:09:30.000 041 33368.93 370.80 2319.90 27.80 2012-02-10 06:09:31.000 041 33368.90 370.77 2319.89 27.80 2012-02-10 06:09:32.000 041 33368.93 370.77 2319.88 27.80 2012-02-10 06:09:33.000 041 33368.88 370.82 2319.91 27.80 2012-02-10 06:09:34.000 041 33368.88 370.80 2319.89 27.80 2012-02-10 06:09:35.000 041 33368.88 370.80 2319.85 27.80 2012-02-10 06:09:36.000 041 33368.94 370.80 2319.94 27.80 2012-02-10 06:09:37.000 041 33368.90 370.79 2319.87 27.80 2012-02-10 06:09:38.000 041 33368.91 370.77 2319.82 27.80 2012-02-10 06:09:39.000 041 33368.98 370.78 2319.92 27.80 2012-02-10 06:09:40.000 041 33368.88 370.79 2319.91 27.80 2012-02-10 06:09:41.000 041 33368.91 370.78 2319.85 27.80 2012-02-10 06:09:42.000 041 33368.88 370.79 2319.86 27.80 2012-02-10 06:09:43.000 041 33368.88 370.77 2319.89 27.80 2012-02-10 06:09:44.000 041 33368.83 370.78 2319.73 27.80 2012-02-10 06:09:45.000 041 33368.91 370.76 2319.86 27.80 2012-02-10 06:09:46.000 041 33368.90 370.75 2319.87 27.80 2012-02-10 06:09:47.000 041 33368.84 370.77 2319.85 27.80 2012-02-10 06:09:48.000 041 33368.82 370.75 2319.87 27.80 2012-02-10 06:09:49.000 041 33368.85 370.74 2319.80 27.80 2012-02-10 06:09:50.000 041 33368.95 370.77 2319.87 27.80 2012-02-10 06:09:51.000 041 33368.86 370.75 2319.95 27.80 2012-02-10 06:09:52.000 041 33368.86 370.73 2319.94 27.80 2012-02-10 06:09:53.000 041 33368.84 370.79 2319.80 27.80 2012-02-10 06:09:54.000 041 33368.84 370.75 2319.92 27.80 2012-02-10 06:09:55.000 041 33368.90 370.74 2319.80 27.80 2012-02-10 06:09:56.000 041 33368.74 370.75 2319.89 27.80 2012-02-10 06:09:57.000 041 33368.79 370.71 2319.92 27.80 2012-02-10 06:09:58.000 041 33368.85 370.70 2319.88 27.80 2012-02-10 06:09:59.000 041 33368.86 370.74 2319.91 27.80 2012-02-10 06:10:00.000 041 33368.79 370.74 2319.88 27.80 2012-02-10 06:10:01.000 041 33368.80 370.70 2319.97 27.80 2012-02-10 06:10:02.000 041 33368.79 370.73 2319.85 27.80 2012-02-10 06:10:03.000 041 33368.70 370.75 2319.91 27.80 2012-02-10 06:10:04.000 041 33368.71 370.73 2319.92 27.80 2012-02-10 06:10:05.000 041 33368.77 370.69 2319.91 27.80 2012-02-10 06:10:06.000 041 33368.74 370.74 2319.98 27.80 2012-02-10 06:10:06.000 041 33368.74 370.77 2319.94 27.80 2012-02-10 06:10:08.000 041 33368.80 370.71 2319.94 27.80 2012-02-10 06:10:09.000 041 33368.64 370.72 2319.89 27.80 2012-02-10 06:10:10.000 041 33368.63 370.70 2319.88 27.80 2012-02-10 06:10:11.000 041 33368.72 370.75 2319.89 27.80 2012-02-10 06:10:12.000 041 33368.68 370.73 2319.94 27.80 2012-02-10 06:10:13.000 041 33368.70 370.70 2319.94 27.80 2012-02-10 06:10:14.000 041 33368.57 370.70 2319.99 27.80 2012-02-10 06:10:15.000 041 33368.69 370.74 2319.96 27.80 2012-02-10 06:10:16.000 041 33368.69 370.72 2319.91 27.80 2012-02-10 06:10:17.000 041 33368.68 370.69 2319.94 27.80 2012-02-10 06:10:18.000 041 33368.74 370.70 2319.89 27.80 2012-02-10 06:10:19.000 041 33368.57 370.72 2319.91 27.80 2012-02-10 06:10:19.000 041 33368.70 370.67 2319.89 27.80 2012-02-10 06:10:21.000 041 33368.68 370.67 2319.92 27.80 2012-02-10 06:10:22.000 041 33368.59 370.71 2319.84 27.80 2012-02-10 06:10:23.000 041 33368.61 370.69 2319.94 27.80 2012-02-10 06:10:24.000 041 33368.56 370.62 2319.96 27.80 2012-02-10 06:10:25.000 041 33368.58 370.66 2319.96 27.80 2012-02-10 06:10:26.000 041 33368.57 370.67 2319.97 27.80 2012-02-10 06:10:27.000 041 33368.54 370.64 2319.93 27.80 2012-02-10 06:10:28.000 041 33368.61 370.62 2319.99 27.80 2012-02-10 06:10:29.000 041 33368.55 370.65 2320.01 27.80 2012-02-10 06:10:30.000 041 33368.50 370.63 2319.94 27.80 2012-02-10 06:10:31.000 041 33368.64 370.63 2320.04 27.80 2012-02-10 06:10:32.000 041 33368.59 370.65 2319.94 27.80 2012-02-10 06:10:33.000 041 33368.68 370.63 2319.99 27.80 2012-02-10 06:10:34.000 041 33368.65 370.57 2320.00 27.80 2012-02-10 06:10:35.000 041 33368.60 370.65 2320.00 27.80 2012-02-10 06:10:36.000 041 33368.64 370.62 2319.98 27.80 2012-02-10 06:10:37.000 041 33368.62 370.59 2319.93 27.80 2012-02-10 06:10:38.000 041 33368.59 370.55 2319.90 27.80 2012-02-10 06:10:39.000 041 33368.60 370.57 2319.95 27.80 2012-02-10 06:10:40.000 041 33368.61 370.56 2319.96 27.80 2012-02-10 06:10:41.000 041 33368.61 370.60 2319.98 27.80 2012-02-10 06:10:42.000 041 33368.60 370.59 2320.02 27.80 2012-02-10 06:10:43.000 041 33368.60 370.58 2319.92 27.80 2012-02-10 06:10:44.000 041 33368.61 370.61 2320.01 27.80 2012-02-10 06:10:45.000 041 33368.72 370.55 2319.99 27.80 2012-02-10 06:10:46.000 041 33368.64 370.54 2320.01 27.80 2012-02-10 06:10:47.000 041 33368.61 370.56 2319.98 27.80 2012-02-10 06:10:48.000 041 33368.68 370.53 2319.94 27.80 2012-02-10 06:10:49.000 041 33368.65 370.53 2320.01 27.80 2012-02-10 06:10:50.000 041 33368.61 370.58 2319.95 27.80 2012-02-10 06:10:51.000 041 33368.71 370.54 2320.02 27.80 2012-02-10 06:10:52.000 041 33368.65 370.51 2320.03 27.80 2012-02-10 06:10:53.000 041 33368.69 370.54 2320.07 27.80 2012-02-10 06:10:54.000 041 33368.74 370.57 2319.94 27.80 2012-02-10 06:10:55.000 041 33368.83 370.57 2320.00 27.80 2012-02-10 06:10:56.000 041 33368.72 370.51 2320.01 27.80 2012-02-10 06:10:57.000 041 33368.74 370.55 2319.94 27.80 2012-02-10 06:10:58.000 041 33368.76 370.50 2319.97 27.80 2012-02-10 06:10:59.000 041 33368.65 370.50 2320.07 27.80 2012-02-10 06:11:00.000 041 33368.78 370.48 2319.93 27.80 2012-02-10 06:11:00.000 041 33368.75 370.52 2319.96 27.80 2012-02-10 06:11:02.000 041 33368.75 370.51 2319.97 27.80 2012-02-10 06:11:03.000 041 33368.74 370.54 2319.92 27.80 2012-02-10 06:11:04.000 041 33368.71 370.55 2319.95 27.80 2012-02-10 06:11:05.000 041 33368.77 370.54 2319.97 27.80 2012-02-10 06:11:06.000 041 33368.70 370.49 2319.98 27.80 2012-02-10 06:11:07.000 041 33368.66 370.49 2319.91 27.80 2012-02-10 06:11:08.000 041 33368.88 370.51 2319.93 27.80 2012-02-10 06:11:09.000 041 33368.81 370.51 2320.05 27.80 2012-02-10 06:11:10.000 041 33368.71 370.48 2320.01 27.80 2012-02-10 06:11:11.000 041 33368.72 370.50 2319.92 27.80 2012-02-10 06:11:12.000 041 33368.76 370.54 2319.98 27.80 2012-02-10 06:11:13.000 041 33368.81 370.53 2319.91 27.80 2012-02-10 06:11:13.000 041 33368.72 370.52 2319.94 27.80 2012-02-10 06:11:15.000 041 33368.75 370.48 2319.95 27.80 2012-02-10 06:11:16.000 041 33368.74 370.48 2319.95 27.80 2012-02-10 06:11:17.000 041 33368.72 370.50 2320.01 27.80 2012-02-10 06:11:18.000 041 33368.54 370.53 2319.97 27.80 2012-02-10 06:11:19.000 041 33368.73 370.47 2319.94 27.80 2012-02-10 06:11:20.000 041 33368.78 370.44 2320.00 27.80 2012-02-10 06:11:21.000 041 33368.67 370.53 2319.95 27.80 2012-02-10 06:11:22.000 041 33368.68 370.50 2319.97 27.80 2012-02-10 06:11:23.000 041 33368.72 370.46 2320.00 27.80 2012-02-10 06:11:24.000 041 33368.72 370.46 2319.91 27.80 2012-02-10 06:11:25.000 041 33368.72 370.49 2320.03 27.80 2012-02-10 06:11:26.000 041 33368.68 370.53 2320.03 27.80 2012-02-10 06:11:27.000 041 33368.83 370.51 2319.91 27.80 2012-02-10 06:11:28.000 041 33368.74 370.51 2319.89 27.80 2012-02-10 06:11:29.000 041 33368.66 370.46 2319.94 27.80 2012-02-10 06:11:30.000 041 33368.69 370.53 2319.95 27.80 2012-02-10 06:11:31.000 041 33368.62 370.50 2319.98 27.80 2012-02-10 06:11:32.000 041 33368.78 370.52 2319.96 27.80 2012-02-10 06:11:33.000 041 33368.78 370.47 2320.02 27.80 2012-02-10 06:11:34.000 041 33368.69 370.49 2320.00 27.80 2012-02-10 06:11:35.000 041 33368.70 370.50 2319.92 27.80 2012-02-10 06:11:36.000 041 33368.79 370.52 2319.99 27.80 2012-02-10 06:11:37.000 041 33368.73 370.51 2319.92 27.80 2012-02-10 06:11:38.000 041 33368.64 370.49 2319.88 27.80 2012-02-10 06:11:39.000 041 33368.73 370.48 2319.95 27.80 2012-02-10 06:11:40.000 041 33368.63 370.50 2319.97 27.80 2012-02-10 06:11:41.000 041 33368.69 370.51 2319.98 27.80 2012-02-10 06:11:42.000 041 33368.66 370.52 2319.95 27.80 2012-02-10 06:11:43.000 041 33368.69 370.53 2319.95 27.80 2012-02-10 06:11:44.000 041 33368.78 370.52 2319.94 27.80 2012-02-10 06:11:45.000 041 33368.62 370.53 2319.90 27.80 2012-02-10 06:11:46.000 041 33368.64 370.52 2319.94 27.80 2012-02-10 06:11:47.000 041 33368.66 370.53 2320.00 27.80 2012-02-10 06:11:48.000 041 33368.68 370.55 2320.03 27.80 2012-02-10 06:11:49.000 041 33368.68 370.60 2319.95 27.80 2012-02-10 06:11:50.000 041 33368.64 370.53 2319.96 27.80 2012-02-10 06:11:51.000 041 33368.60 370.50 2320.03 27.80 2012-02-10 06:11:52.000 041 33368.62 370.52 2320.04 27.80 2012-02-10 06:11:53.000 041 33368.70 370.55 2320.05 27.80 2012-02-10 06:11:54.000 041 33368.65 370.50 2320.02 27.80 2012-02-10 06:11:54.000 041 33368.68 370.50 2320.09 27.80 2012-02-10 06:11:56.000 041 33368.63 370.55 2320.01 27.80 2012-02-10 06:11:57.000 041 33368.69 370.58 2320.07 27.80 2012-02-10 06:11:58.000 041 33368.59 370.54 2320.06 27.80 2012-02-10 06:11:59.000 041 33368.60 370.53 2320.00 27.80 2012-02-10 06:12:00.000 041 33368.60 370.52 2320.07 27.80 2012-02-10 06:12:01.000 041 33368.53 370.49 2320.02 27.80 2012-02-10 06:12:02.000 041 33368.71 370.45 2320.09 27.80 2012-02-10 06:12:03.000 041 33368.57 370.52 2320.11 27.80 2012-02-10 06:12:04.000 041 33368.56 370.46 2320.12 27.80 2012-02-10 06:12:05.000 041 33368.59 370.48 2320.04 27.80 2012-02-10 06:12:06.000 041 33368.59 370.46 2319.97 27.80 2012-02-10 06:12:07.000 041 33368.66 370.45 2320.04 27.80 2012-02-10 06:12:07.000 041 33368.58 370.45 2320.05 27.80 2012-02-10 06:12:09.000 041 33368.57 370.47 2320.05 27.80 2012-02-10 06:12:10.000 041 33368.59 370.46 2320.04 27.80 2012-02-10 06:12:11.000 041 33368.60 370.40 2320.14 27.80 2012-02-10 06:12:12.000 041 33368.60 370.42 2320.11 27.80 2012-02-10 06:12:13.000 041 33368.66 370.45 2320.01 27.80 2012-02-10 06:12:14.000 041 33368.60 370.42 2320.08 27.80 2012-02-10 06:12:15.000 041 33368.55 370.41 2320.12 27.80 2012-02-10 06:12:16.000 041 33368.58 370.41 2320.01 27.80 2012-02-10 06:12:17.000 041 33368.61 370.38 2320.02 27.80 2012-02-10 06:12:18.000 041 33368.58 370.45 2320.08 27.80 2012-02-10 06:12:19.000 041 33368.59 370.41 2320.08 27.80 2012-02-10 06:12:20.000 041 33368.62 370.37 2320.16 27.80 2012-02-10 06:12:21.000 041 33368.63 370.40 2320.02 27.80 2012-02-10 06:12:22.000 041 33368.62 370.42 2319.99 27.80 2012-02-10 06:12:23.000 041 33368.61 370.41 2320.13 27.80 2012-02-10 06:12:24.000 041 33368.59 370.42 2320.09 27.80 2012-02-10 06:12:25.000 041 33368.72 370.37 2320.08 27.80 2012-02-10 06:12:26.000 041 33368.68 370.39 2320.05 27.80 2012-02-10 06:12:27.000 041 33368.84 370.35 2320.07 27.80 2012-02-10 06:12:28.000 041 33368.64 370.37 2320.01 27.80 2012-02-10 06:12:29.000 041 33368.71 370.40 2320.05 27.80 2012-02-10 06:12:30.000 041 33368.65 370.44 2320.11 27.80 2012-02-10 06:12:31.000 041 33368.72 370.37 2320.08 27.80 2012-02-10 06:12:32.000 041 33368.57 370.41 2320.14 27.80 2012-02-10 06:12:33.000 041 33368.60 370.39 2320.15 27.80 2012-02-10 06:12:34.000 041 33368.64 370.35 2320.13 27.80 2012-02-10 06:12:35.000 041 33368.66 370.40 2320.13 27.80 2012-02-10 06:12:36.000 041 33368.64 370.40 2320.05 27.80 2012-02-10 06:12:37.000 041 33368.67 370.39 2320.07 27.80 2012-02-10 06:12:38.000 041 33368.55 370.39 2320.03 27.80 2012-02-10 06:12:39.000 041 33368.63 370.41 2320.13 27.80 2012-02-10 06:12:40.000 041 33368.59 370.40 2320.10 27.80 2012-02-10 06:12:41.000 041 33368.71 370.39 2320.20 27.80 2012-02-10 06:12:42.000 041 33368.64 370.35 2320.16 27.80 2012-02-10 06:12:43.000 041 33368.69 370.37 2320.20 27.80 2012-02-10 06:12:44.000 041 33368.68 370.41 2320.07 27.80 2012-02-10 06:12:45.000 041 33368.54 370.45 2320.09 27.80 2012-02-10 06:12:46.000 041 33368.58 370.39 2320.08 27.80 2012-02-10 06:12:47.000 041 33368.62 370.41 2320.12 27.80 2012-02-10 06:12:48.000 041 33368.59 370.41 2320.08 27.80 2012-02-10 06:12:48.000 041 33368.66 370.41 2320.11 27.80 2012-02-10 06:12:50.000 041 33368.60 370.40 2320.20 27.80 2012-02-10 06:12:51.000 041 33368.61 370.45 2320.19 27.80 2012-02-10 06:12:52.000 041 33368.63 370.43 2320.12 27.80 2012-02-10 06:12:53.000 041 33368.61 370.39 2320.12 27.80 2012-02-10 06:12:54.000 041 33368.59 370.39 2320.14 27.80 2012-02-10 06:12:55.000 041 33368.59 370.46 2320.11 27.80 2012-02-10 06:12:56.000 041 33368.75 370.44 2320.16 27.80 2012-02-10 06:12:57.000 041 33368.67 370.44 2320.14 27.80 2012-02-10 06:12:58.000 041 33368.60 370.45 2320.14 27.80 2012-02-10 06:12:59.000 041 33368.55 370.45 2320.10 27.80 2012-02-10 06:13:00.000 041 33368.68 370.40 2320.16 27.80 2012-02-10 06:13:01.000 041 33368.58 370.45 2320.14 27.80 2012-02-10 06:13:01.000 041 33368.64 370.49 2320.16 27.80 2012-02-10 06:13:03.000 041 33368.64 370.41 2320.14 27.80 2012-02-10 06:13:04.000 041 33368.56 370.42 2320.20 27.80 2012-02-10 06:13:05.000 041 33368.63 370.48 2320.14 27.80 2012-02-10 06:13:06.000 041 33368.54 370.46 2320.16 27.80 2012-02-10 06:13:07.000 041 33368.59 370.44 2320.17 27.80 2012-02-10 06:13:08.000 041 33368.59 370.47 2320.05 27.80 2012-02-10 06:13:09.000 041 33368.57 370.47 2320.18 27.80 2012-02-10 06:13:10.000 041 33368.56 370.46 2320.16 27.80 2012-02-10 06:13:11.000 041 33368.59 370.39 2320.14 27.80 2012-02-10 06:13:12.000 041 33368.47 370.44 2320.10 27.80 2012-02-10 06:13:13.000 041 33368.54 370.40 2320.10 27.80 2012-02-10 06:13:14.000 041 33368.46 370.45 2320.10 27.80 2012-02-10 06:13:15.000 041 33368.53 370.40 2320.20 27.80 2012-02-10 06:13:16.000 041 33368.47 370.41 2320.16 27.80 2012-02-10 06:13:17.000 041 33368.50 370.39 2320.16 27.80 2012-02-10 06:13:18.000 041 33368.53 370.39 2320.14 27.80 2012-02-10 06:13:19.000 041 33368.52 370.37 2320.20 27.80 2012-02-10 06:13:20.000 041 33368.43 370.40 2320.10 27.80 2012-02-10 06:13:21.000 041 33368.46 370.40 2320.11 27.80 2012-02-10 06:13:22.000 041 33368.45 370.37 2320.19 27.80 2012-02-10 06:13:23.000 041 33368.52 370.39 2320.24 27.80 2012-02-10 06:13:24.000 041 33368.39 370.37 2320.16 27.80 2012-02-10 06:13:25.000 041 33368.44 370.35 2320.23 27.80 2012-02-10 06:13:26.000 041 33368.54 370.38 2320.19 27.80 2012-02-10 06:13:27.000 041 33368.46 370.36 2320.19 27.80 2012-02-10 06:13:28.000 041 33368.44 370.37 2320.17 27.80 2012-02-10 06:13:29.000 041 33368.54 370.43 2320.18 27.80 2012-02-10 06:13:30.000 041 33368.59 370.33 2320.29 27.80 2012-02-10 06:13:31.000 041 33368.51 370.35 2320.19 27.80 2012-02-10 06:13:32.000 041 33368.49 370.37 2320.25 27.80 2012-02-10 06:13:33.000 041 33368.62 370.31 2320.13 27.80 2012-02-10 06:13:34.000 041 33368.54 370.32 2320.22 27.80 2012-02-10 06:13:35.000 041 33368.57 370.33 2320.23 27.80 2012-02-10 06:13:36.000 041 33368.61 370.33 2320.30 27.80 2012-02-10 06:13:37.000 041 33368.54 370.35 2320.19 27.80 2012-02-10 06:13:38.000 041 33368.59 370.35 2320.39 27.80 2012-02-10 06:13:39.000 041 33368.63 370.32 2320.17 27.80 2012-02-10 06:13:40.000 041 33368.54 370.32 2320.22 27.80 2012-02-10 06:13:41.000 041 33368.53 370.28 2320.20 27.80 2012-02-10 06:13:42.000 041 33368.63 370.33 2320.17 27.80 2012-02-10 06:13:42.000 041 33368.60 370.30 2320.21 27.80 2012-02-10 06:13:44.000 041 33368.59 370.30 2320.19 27.80 2012-02-10 06:13:45.000 041 33368.59 370.34 2320.22 27.80 2012-02-10 06:13:46.000 041 33368.51 370.36 2320.20 27.80 2012-02-10 06:13:47.000 041 33368.56 370.31 2320.16 27.80 2012-02-10 06:13:48.000 041 33368.60 370.33 2320.17 27.80 2012-02-10 06:13:49.000 041 33368.60 370.34 2320.20 27.80 2012-02-10 06:13:50.000 041 33368.53 370.32 2320.13 27.80 2012-02-10 06:13:51.000 041 33368.57 370.33 2320.20 27.80 2012-02-10 06:13:52.000 041 33368.44 370.31 2320.16 27.80 2012-02-10 06:13:53.000 041 33368.63 370.33 2320.20 27.80 2012-02-10 06:13:54.000 041 33368.53 370.26 2320.14 27.80 2012-02-10 06:13:55.000 041 33368.50 370.29 2320.17 27.80 2012-02-10 06:13:55.000 041 33368.56 370.31 2320.14 27.80 2012-02-10 06:13:57.000 041 33368.51 370.31 2320.15 27.80 2012-02-10 06:13:58.000 041 33368.55 370.32 2320.14 27.80 2012-02-10 06:13:59.000 041 33368.50 370.32 2320.16 27.80 2012-02-10 06:14:00.000 041 33368.50 370.30 2320.10 27.80 2012-02-10 06:14:01.000 041 33368.53 370.31 2320.20 27.80 2012-02-10 06:14:02.000 041 33368.50 370.32 2320.19 27.80 2012-02-10 06:14:03.000 041 33368.48 370.32 2320.24 27.80 2012-02-10 06:14:04.000 041 33368.50 370.32 2320.19 27.80 2012-02-10 06:14:05.000 041 33368.60 370.28 2320.14 27.80 2012-02-10 06:14:06.000 041 33368.60 370.31 2320.16 27.80 2012-02-10 06:14:07.000 041 33368.59 370.31 2320.14 27.80 2012-02-10 06:14:08.000 041 33368.57 370.31 2320.21 27.80 2012-02-10 06:14:09.000 041 33368.43 370.31 2320.11 27.80 2012-02-10 06:14:10.000 041 33368.42 370.32 2320.19 27.80 2012-02-10 06:14:11.000 041 33368.53 370.32 2320.26 27.80 2012-02-10 06:14:12.000 041 33368.56 370.29 2320.18 27.80 2012-02-10 06:14:13.000 041 33368.46 370.26 2320.23 27.80 2012-02-10 06:14:14.000 041 33368.50 370.29 2320.18 27.80 2012-02-10 06:14:15.000 041 33368.49 370.28 2320.14 27.80 2012-02-10 06:14:16.000 041 33368.44 370.24 2320.19 27.80 2012-02-10 06:14:17.000 041 33368.54 370.24 2320.20 27.80 2012-02-10 06:14:18.000 041 33368.53 370.25 2320.28 27.80 2012-02-10 06:14:19.000 041 33368.53 370.27 2320.21 27.80 2012-02-10 06:14:20.000 041 33368.51 370.22 2320.26 27.80 2012-02-10 06:14:21.000 041 33368.45 370.26 2320.27 27.80 2012-02-10 06:14:22.000 041 33368.47 370.24 2320.26 27.80 2012-02-10 06:14:23.000 041 33368.49 370.25 2320.22 27.80 2012-02-10 06:14:24.000 041 33368.47 370.28 2320.22 27.80 2012-02-10 06:14:25.000 041 33368.49 370.24 2320.20 27.80 2012-02-10 06:14:26.000 041 33368.58 370.24 2320.18 27.80 2012-02-10 06:14:27.000 041 33368.46 370.20 2320.19 27.80 2012-02-10 06:14:28.000 041 33368.37 370.18 2320.16 27.80 2012-02-10 06:14:29.000 041 33368.56 370.20 2320.20 27.80 2012-02-10 06:14:30.000 041 33368.51 370.28 2320.19 27.80 2012-02-10 06:14:31.000 041 33368.55 370.26 2320.20 27.80 2012-02-10 06:14:32.000 041 33368.58 370.23 2320.20 27.80 2012-02-10 06:14:33.000 041 33368.39 370.21 2320.14 27.80 2012-02-10 06:14:34.000 041 33368.45 370.19 2320.28 27.80 2012-02-10 06:14:35.000 041 33368.53 370.22 2320.19 27.80 2012-02-10 06:14:36.000 041 33368.56 370.24 2320.13 27.80 2012-02-10 06:14:36.000 041 33368.56 370.20 2320.22 27.80 2012-02-10 06:14:38.000 041 33368.63 370.22 2320.23 27.80 2012-02-10 06:14:39.000 041 33368.41 370.22 2320.28 27.80 2012-02-10 06:14:40.000 041 33368.54 370.22 2320.28 27.80 2012-02-10 06:14:41.000 041 33368.55 370.23 2320.25 27.80 2012-02-10 06:14:42.000 041 33368.51 370.28 2320.24 27.80 2012-02-10 06:14:43.000 041 33368.53 370.20 2320.25 27.80 2012-02-10 06:14:44.000 041 33368.59 370.25 2320.24 27.80 2012-02-10 06:14:45.000 041 33368.63 370.24 2320.25 27.80 2012-02-10 06:14:46.000 041 33368.55 370.21 2320.28 27.80 2012-02-10 06:14:47.000 041 33368.60 370.25 2320.22 27.80 2012-02-10 06:14:48.000 041 33368.57 370.24 2320.25 27.80 2012-02-10 06:14:49.000 041 33368.49 370.24 2320.22 27.80 2012-02-10 06:14:49.000 041 33368.54 370.24 2320.24 27.80 2012-02-10 06:14:51.000 041 33368.50 370.24 2320.23 27.80 2012-02-10 06:14:52.000 041 33368.50 370.27 2320.22 27.80 2012-02-10 06:14:53.000 041 33368.49 370.25 2320.22 27.80 2012-02-10 06:14:54.000 041 33368.58 370.27 2320.20 27.80 2012-02-10 06:14:55.000 041 33368.60 370.26 2320.27 27.80 2012-02-10 06:14:56.000 041 33368.69 370.27 2320.24 27.80 2012-02-10 06:14:57.000 041 33368.51 370.26 2320.30 27.80 2012-02-10 06:14:58.000 041 33368.52 370.25 2320.28 27.80 2012-02-10 06:14:59.000 041 33368.48 370.26 2320.23 27.80 2012-02-10 06:15:00.000 041 33368.50 370.24 2320.17 27.80 2012-02-10 06:15:01.000 041 33368.47 370.27 2320.26 27.80 2012-02-10 06:15:02.000 041 33368.50 370.24 2320.21 27.80 2012-02-10 06:15:03.000 041 33368.50 370.23 2320.28 27.80 2012-02-10 06:15:04.000 041 33368.47 370.24 2320.19 27.80 2012-02-10 06:15:05.000 041 33368.50 370.23 2320.30 27.80 2012-02-10 06:15:06.000 041 33368.46 370.27 2320.33 27.80 2012-02-10 06:15:07.000 041 33368.45 370.21 2320.35 27.80 2012-02-10 06:15:08.000 041 33368.53 370.21 2320.35 27.80 2012-02-10 06:15:09.000 041 33368.36 370.26 2320.28 27.80 2012-02-10 06:15:10.000 041 33368.34 370.24 2320.30 27.80 2012-02-10 06:15:11.000 041 33368.45 370.24 2320.35 27.80 2012-02-10 06:15:12.000 041 33368.48 370.28 2320.29 27.80 2012-02-10 06:15:13.000 041 33368.41 370.24 2320.30 27.80 2012-02-10 06:15:14.000 041 33368.33 370.24 2320.28 27.80 2012-02-10 06:15:15.000 041 33368.55 370.24 2320.37 27.80 2012-02-10 06:15:16.000 041 33368.39 370.25 2320.35 27.80 2012-02-10 06:15:17.000 041 33368.50 370.26 2320.24 27.80 2012-02-10 06:15:18.000 041 33368.46 370.21 2320.35 27.80 2012-02-10 06:15:19.000 041 33368.41 370.24 2320.34 27.80 2012-02-10 06:15:20.000 041 33368.42 370.25 2320.36 27.80 2012-02-10 06:15:21.000 041 33368.47 370.30 2320.36 27.80 2012-02-10 06:15:22.000 041 33368.43 370.29 2320.36 27.80 2012-02-10 06:15:23.000 041 33368.41 370.25 2320.30 27.80 2012-02-10 06:15:24.000 041 33368.48 370.24 2320.32 27.80 2012-02-10 06:15:25.000 041 33368.37 370.25 2320.35 27.80 2012-02-10 06:15:26.000 041 33368.39 370.28 2320.41 27.80 2012-02-10 06:15:27.000 041 33368.56 370.23 2320.30 27.80 2012-02-10 06:15:28.000 041 33368.44 370.22 2320.32 27.80 2012-02-10 06:15:29.000 041 33368.45 370.20 2320.30 27.80 2012-02-10 06:15:30.000 041 33368.46 370.24 2320.43 27.80 2012-02-10 06:15:30.000 041 33368.48 370.22 2320.30 27.80 2012-02-10 06:15:32.000 041 33368.50 370.20 2320.37 27.80 2012-02-10 06:15:33.000 041 33368.45 370.25 2320.36 27.80 2012-02-10 06:15:34.000 041 33368.54 370.26 2320.35 27.80 2012-02-10 06:15:35.000 041 33368.50 370.25 2320.36 27.80 2012-02-10 06:15:36.000 041 33368.53 370.27 2320.35 27.80 2012-02-10 06:15:37.000 041 33368.47 370.30 2320.36 27.80 2012-02-10 06:15:38.000 041 33368.47 370.30 2320.32 27.80 2012-02-10 06:15:39.000 041 33368.48 370.30 2320.38 27.80 2012-02-10 06:15:40.000 041 33368.52 370.31 2320.41 27.80 2012-02-10 06:15:41.000 041 33368.51 370.31 2320.41 27.80 2012-02-10 06:15:42.000 041 33368.55 370.31 2320.44 27.80 2012-02-10 06:15:43.000 041 33368.44 370.35 2320.36 27.80 2012-02-10 06:15:43.000 041 33368.52 370.34 2320.39 27.80 2012-02-10 06:15:45.000 041 33368.59 370.36 2320.39 27.80 2012-02-10 06:15:46.000 041 33368.48 370.34 2320.39 27.80 2012-02-10 06:15:47.000 041 33368.53 370.34 2320.35 27.80 2012-02-10 06:15:48.000 041 33368.49 370.35 2320.41 27.80 2012-02-10 06:15:49.000 041 33368.53 370.42 2320.43 27.80 2012-02-10 06:15:50.000 041 33368.49 370.38 2320.41 27.80 2012-02-10 06:15:51.000 041 33368.58 370.41 2320.38 27.80 2012-02-10 06:15:52.000 041 33368.56 370.40 2320.36 27.80 2012-02-10 06:15:53.000 041 33368.54 370.37 2320.41 27.80 2012-02-10 06:15:54.000 041 33368.53 370.43 2320.34 27.80 2012-02-10 06:15:55.000 041 33368.58 370.37 2320.34 27.80 2012-02-10 06:15:56.000 041 33368.48 370.40 2320.38 27.80 2012-02-10 06:15:57.000 041 33368.51 370.42 2320.36 27.80 2012-02-10 06:15:58.000 041 33368.51 370.42 2320.36 27.80 2012-02-10 06:15:59.000 041 33368.46 370.41 2320.49 27.80 2012-02-10 06:16:00.000 041 33368.51 370.41 2320.35 27.80 2012-02-10 06:16:01.000 041 33368.57 370.43 2320.43 27.80 2012-02-10 06:16:02.000 041 33368.43 370.41 2320.45 27.80 2012-02-10 06:16:03.000 041 33368.40 370.42 2320.39 27.80 2012-02-10 06:16:04.000 041 33368.41 370.41 2320.35 27.80 2012-02-10 06:16:05.000 041 33368.48 370.42 2320.36 27.80 2012-02-10 06:16:06.000 041 33368.46 370.44 2320.45 27.80 2012-02-10 06:16:07.000 041 33368.49 370.44 2320.49 27.80 2012-02-10 06:16:08.000 041 33368.41 370.40 2320.39 27.80 2012-02-10 06:16:09.000 041 33368.51 370.41 2320.45 27.80 2012-02-10 06:16:10.000 041 33368.43 370.40 2320.43 27.80 2012-02-10 06:16:11.000 041 33368.47 370.43 2320.38 27.80 2012-02-10 06:16:12.000 041 33368.39 370.42 2320.46 27.80 2012-02-10 06:16:13.000 041 33368.35 370.40 2320.46 27.80 2012-02-10 06:16:14.000 041 33368.48 370.42 2320.47 27.80 2012-02-10 06:16:15.000 041 33368.38 370.43 2320.36 27.80 2012-02-10 06:16:16.000 041 33368.40 370.37 2320.43 27.80 2012-02-10 06:16:17.000 041 33368.47 370.37 2320.38 27.80 2012-02-10 06:16:18.000 041 33368.34 370.36 2320.39 27.80 2012-02-10 06:16:19.000 041 33368.41 370.37 2320.51 27.80 2012-02-10 06:16:20.000 041 33368.42 370.36 2320.48 27.80 2012-02-10 06:16:21.000 041 33368.34 370.36 2320.39 27.80 2012-02-10 06:16:22.000 041 33368.33 370.33 2320.38 27.80 2012-02-10 06:16:23.000 041 33368.33 370.32 2320.38 27.80 2012-02-10 06:16:24.000 041 33368.36 370.33 2320.47 27.80 2012-02-10 06:16:24.000 041 33368.31 370.30 2320.59 27.80 2012-02-10 06:16:26.000 041 33368.32 370.31 2320.51 27.80 2012-02-10 06:16:27.000 041 33368.34 370.38 2320.52 27.80 2012-02-10 06:16:28.000 041 33368.31 370.31 2320.57 27.80 2012-02-10 06:16:29.000 041 33368.28 370.28 2320.51 27.80 2012-02-10 06:16:30.000 041 33368.30 370.29 2320.48 27.80 2012-02-10 06:16:31.000 041 33368.35 370.28 2320.46 27.80 2012-02-10 06:16:32.000 041 33368.31 370.27 2320.48 27.80 2012-02-10 06:16:33.000 041 33368.20 370.25 2320.51 27.80 2012-02-10 06:16:34.000 041 33368.29 370.21 2320.54 27.80 2012-02-10 06:16:35.000 041 33368.38 370.23 2320.63 27.80 2012-02-10 06:16:36.000 041 33368.32 370.22 2320.59 27.80 2012-02-10 06:16:37.000 041 33368.42 370.21 2320.48 27.80 2012-02-10 06:16:37.000 041 33368.39 370.15 2320.61 27.80 2012-02-10 06:16:39.000 041 33368.34 370.20 2320.54 27.80 2012-02-10 06:16:40.000 041 33368.28 370.19 2320.53 27.80 2012-02-10 06:16:41.000 041 33368.34 370.18 2320.59 27.80 2012-02-10 06:16:42.000 041 33368.31 370.13 2320.58 27.80 2012-02-10 06:16:43.000 041 33368.36 370.19 2320.52 27.80 2012-02-10 06:16:44.000 041 33368.39 370.19 2320.48 27.80 2012-02-10 06:16:45.000 041 33368.36 370.13 2320.57 27.80 2012-02-10 06:16:46.000 041 33368.36 370.14 2320.47 27.80 2012-02-10 06:16:47.000 041 33368.33 370.16 2320.52 27.80 2012-02-10 06:16:48.000 041 33368.47 370.09 2320.55 27.80 2012-02-10 06:16:49.000 041 33368.43 370.15 2320.50 27.80 2012-02-10 06:16:50.000 041 33368.47 370.18 2320.54 27.80 2012-02-10 06:16:51.000 041 33368.44 370.12 2320.52 27.80 2012-02-10 06:16:52.000 041 33368.43 370.14 2320.53 27.80 2012-02-10 06:16:53.000 041 33368.51 370.15 2320.59 27.80 2012-02-10 06:16:54.000 041 33368.50 370.14 2320.59 27.80 2012-02-10 06:16:55.000 041 33368.54 370.12 2320.48 27.80 2012-02-10 06:16:56.000 041 33368.50 370.15 2320.59 27.80 2012-02-10 06:16:57.000 041 33368.47 370.09 2320.56 27.80 2012-02-10 06:16:58.000 041 33368.43 370.11 2320.56 27.80 2012-02-10 06:16:59.000 041 33368.44 370.11 2320.53 27.80 2012-02-10 06:17:00.000 041 33368.49 370.12 2320.49 27.80 2012-02-10 06:17:01.000 041 33368.51 370.13 2320.50 27.80 2012-02-10 06:17:02.000 041 33368.53 370.13 2320.44 27.80 2012-02-10 06:17:03.000 041 33368.62 370.11 2320.45 27.80 2012-02-10 06:17:04.000 041 33368.49 370.13 2320.50 27.80 2012-02-10 06:17:05.000 041 33368.56 370.11 2320.44 27.80 2012-02-10 06:17:06.000 041 33368.64 370.16 2320.54 27.80 2012-02-10 06:17:07.000 041 33368.59 370.15 2320.49 27.80 2012-02-10 06:17:08.000 041 33368.54 370.14 2320.42 27.80 2012-02-10 06:17:09.000 041 33368.59 370.13 2320.50 27.80 2012-02-10 06:17:10.000 041 33368.58 370.16 2320.51 27.80 2012-02-10 06:17:11.000 041 33368.59 370.14 2320.42 27.80 2012-02-10 06:17:12.000 041 33368.60 370.15 2320.42 27.80 2012-02-10 06:17:13.000 041 33368.60 370.18 2320.54 27.80 2012-02-10 06:17:14.000 041 33368.60 370.23 2320.51 27.80 2012-02-10 06:17:15.000 041 33368.47 370.19 2320.45 27.80 2012-02-10 06:17:16.000 041 33368.55 370.17 2320.48 27.80 2012-02-10 06:17:17.000 041 33368.56 370.21 2320.47 27.80 2012-02-10 06:17:18.000 041 33368.55 370.21 2320.50 27.80 2012-02-10 06:17:18.000 041 33368.50 370.20 2320.50 27.80 2012-02-10 06:17:20.000 041 33368.59 370.18 2320.51 27.80 2012-02-10 06:17:21.000 041 33368.50 370.20 2320.48 27.80 2012-02-10 06:17:22.000 041 33368.51 370.23 2320.49 27.80 2012-02-10 06:17:23.000 041 33368.49 370.25 2320.45 27.80 2012-02-10 06:17:24.000 041 33368.53 370.24 2320.57 27.80 2012-02-10 06:17:25.000 041 33368.50 370.25 2320.52 27.80 2012-02-10 06:17:26.000 041 33368.37 370.26 2320.53 27.80 2012-02-10 06:17:27.000 041 33368.40 370.24 2320.49 27.80 2012-02-10 06:17:28.000 041 33368.63 370.29 2320.60 27.80 2012-02-10 06:17:29.000 041 33368.47 370.27 2320.59 27.80 2012-02-10 06:17:30.000 041 33368.56 370.24 2320.53 27.80 2012-02-10 06:17:31.000 041 33368.47 370.22 2320.51 27.80 2012-02-10 06:17:31.000 041 33368.44 370.32 2320.57 27.80 2012-02-10 06:17:33.000 041 33368.41 370.30 2320.63 27.80 2012-02-10 06:17:34.000 041 33368.44 370.29 2320.57 27.80 2012-02-10 06:17:35.000 041 33368.50 370.29 2320.59 27.80 2012-02-10 06:17:36.000 041 33368.55 370.31 2320.59 27.80 2012-02-10 06:17:37.000 041 33368.59 370.28 2320.60 27.80 2012-02-10 06:17:38.000 041 33368.53 370.31 2320.66 27.80 2012-02-10 06:17:39.000 041 33368.56 370.29 2320.59 27.80 2012-02-10 06:17:40.000 041 33368.38 370.30 2320.64 27.80 2012-02-10 06:17:41.000 041 33368.48 370.29 2320.66 27.80 2012-02-10 06:17:42.000 041 33368.48 370.30 2320.66 27.80 2012-02-10 06:17:43.000 041 33368.52 370.32 2320.63 27.80 2012-02-10 06:17:44.000 041 33368.50 370.29 2320.61 27.80 2012-02-10 06:17:45.000 041 33368.51 370.31 2320.53 27.80 2012-02-10 06:17:46.000 041 33368.57 370.31 2320.58 27.80 2012-02-10 06:17:47.000 041 33368.51 370.32 2320.56 27.80 2012-02-10 06:17:48.000 041 33368.51 370.35 2320.61 27.80 2012-02-10 06:17:49.000 041 33368.53 370.34 2320.61 27.80 2012-02-10 06:17:50.000 041 33368.52 370.35 2320.63 27.80 2012-02-10 06:17:51.000 041 33368.57 370.33 2320.63 27.80 2012-02-10 06:17:52.000 041 33368.53 370.35 2320.61 27.80 2012-02-10 06:17:53.000 041 33368.44 370.32 2320.53 27.80 2012-02-10 06:17:54.000 041 33368.56 370.32 2320.66 27.80 2012-02-10 06:17:55.000 041 33368.53 370.34 2320.62 27.80 2012-02-10 06:17:56.000 041 33368.57 370.31 2320.62 27.80 2012-02-10 06:17:57.000 041 33368.52 370.25 2320.55 27.80 2012-02-10 06:17:58.000 041 33368.41 370.28 2320.54 27.80 2012-02-10 06:17:59.000 041 33368.31 370.31 2320.57 27.80 2012-02-10 06:18:00.000 041 33368.42 370.30 2320.57 27.80 2012-02-10 06:18:01.000 041 33368.50 370.31 2320.72 27.80 2012-02-10 06:18:02.000 041 33368.46 370.30 2320.60 27.80 2012-02-10 06:18:03.000 041 33368.40 370.28 2320.68 27.80 2012-02-10 06:18:04.000 041 33368.44 370.26 2320.63 27.80 2012-02-10 06:18:05.000 041 33368.41 370.25 2320.66 27.80 2012-02-10 06:18:06.000 041 33368.52 370.29 2320.72 27.80 2012-02-10 06:18:07.000 041 33368.45 370.23 2320.68 27.80 2012-02-10 06:18:08.000 041 33368.41 370.26 2320.75 27.80 2012-02-10 06:18:09.000 041 33368.46 370.22 2320.62 27.80 2012-02-10 06:18:10.000 041 33368.36 370.26 2320.68 27.80 2012-02-10 06:18:11.000 041 33368.40 370.24 2320.66 27.80 2012-02-10 06:18:12.000 041 33368.44 370.21 2320.74 27.80 2012-02-10 06:18:12.000 041 33368.41 370.19 2320.69 27.80 2012-02-10 06:18:14.000 041 33368.32 370.20 2320.65 27.80 2012-02-10 06:18:15.000 041 33368.37 370.20 2320.73 27.80 2012-02-10 06:18:16.000 041 33368.41 370.18 2320.74 27.80 2012-02-10 06:18:17.000 041 33368.36 370.14 2320.70 27.80 2012-02-10 06:18:18.000 041 33368.40 370.17 2320.69 27.80 2012-02-10 06:18:19.000 041 33368.45 370.19 2320.74 27.80 2012-02-10 06:18:20.000 041 33368.39 370.19 2320.66 27.80 2012-02-10 06:18:21.000 041 33368.50 370.12 2320.70 27.80 2012-02-10 06:18:22.000 041 33368.44 370.17 2320.72 27.80 2012-02-10 06:18:23.000 041 33368.46 370.14 2320.65 27.80 2012-02-10 06:18:24.000 041 33368.44 370.13 2320.73 27.80 2012-02-10 06:18:25.000 041 33368.48 370.13 2320.77 27.80 2012-02-10 06:18:25.000 041 33368.51 370.19 2320.66 27.80 2012-02-10 06:18:27.000 041 33368.43 370.12 2320.72 27.80 2012-02-10 06:18:28.000 041 33368.59 370.13 2320.71 27.80 2012-02-10 06:18:29.000 041 33368.62 370.10 2320.76 27.80 2012-02-10 06:18:30.000 041 33368.52 370.14 2320.76 27.80 2012-02-10 06:18:31.000 041 33368.54 370.11 2320.67 27.80 2012-02-10 06:18:32.000 041 33368.60 370.11 2320.67 27.80 2012-02-10 06:18:33.000 041 33368.50 370.10 2320.73 27.80 2012-02-10 06:18:34.000 041 33368.67 370.07 2320.73 27.80 2012-02-10 06:18:35.000 041 33368.61 370.06 2320.76 27.80 2012-02-10 06:18:36.000 041 33368.61 370.08 2320.63 27.80 2012-02-10 06:18:37.000 041 33368.63 370.07 2320.61 27.80 2012-02-10 06:18:38.000 041 33368.65 370.08 2320.70 27.80 2012-02-10 06:18:39.000 041 33368.57 370.11 2320.67 27.80 2012-02-10 06:18:40.000 041 33368.76 370.11 2320.79 27.80 2012-02-10 06:18:41.000 041 33368.66 370.16 2320.74 27.80 2012-02-10 06:18:42.000 041 33368.74 370.08 2320.72 27.80 2012-02-10 06:18:43.000 041 33368.69 370.12 2320.61 27.80 2012-02-10 06:18:44.000 041 33368.80 370.12 2320.69 27.80 2012-02-10 06:18:45.000 041 33368.67 370.10 2320.57 27.80 2012-02-10 06:18:46.000 041 33368.71 370.18 2320.70 27.80 2012-02-10 06:18:47.000 041 33368.73 370.10 2320.63 27.80 2012-02-10 06:18:48.000 041 33368.80 370.09 2320.68 27.80 2012-02-10 06:18:49.000 041 33368.74 370.14 2320.70 27.80 2012-02-10 06:18:50.000 041 33368.69 370.09 2320.69 27.80 2012-02-10 06:18:51.000 041 33368.75 370.09 2320.64 27.80 2012-02-10 06:18:52.000 041 33368.81 370.14 2320.58 27.80 2012-02-10 06:18:53.000 041 33368.76 370.12 2320.68 27.80 2012-02-10 06:18:54.000 041 33368.84 370.12 2320.66 27.80 2012-02-10 06:18:55.000 041 33368.80 370.06 2320.64 27.80 2012-02-10 06:18:56.000 041 33368.76 370.10 2320.64 27.80 2012-02-10 06:18:57.000 041 33368.78 370.08 2320.68 27.80 2012-02-10 06:18:58.000 041 33368.91 370.08 2320.67 27.80 2012-02-10 06:18:59.000 041 33368.82 370.09 2320.66 27.80 2012-02-10 06:19:00.000 041 33368.79 370.13 2320.69 27.80 2012-02-10 06:19:01.000 041 33368.78 370.12 2320.74 27.80 2012-02-10 06:19:02.000 041 33368.80 370.10 2320.68 27.80 2012-02-10 06:19:03.000 041 33368.71 370.13 2320.63 27.80 2012-02-10 06:19:04.000 041 33368.72 370.12 2320.63 27.80 2012-02-10 06:19:05.000 041 33368.78 370.14 2320.65 27.80 2012-02-10 06:19:06.000 041 33368.85 370.12 2320.64 27.80 2012-02-10 06:19:06.000 041 33368.74 370.16 2320.70 27.80 2012-02-10 06:19:08.000 041 33368.71 370.12 2320.66 27.80 2012-02-10 06:19:09.000 041 33368.71 370.12 2320.60 27.80 2012-02-10 06:19:10.000 041 33368.84 370.16 2320.63 27.80 2012-02-10 06:19:11.000 041 33368.79 370.17 2320.68 27.80 2012-02-10 06:19:12.000 041 33368.82 370.12 2320.69 27.80 2012-02-10 06:19:13.000 041 33368.70 370.13 2320.71 27.80 2012-02-10 06:19:14.000 041 33368.76 370.12 2320.66 27.80 2012-02-10 06:19:15.000 041 33368.67 370.17 2320.69 27.80 2012-02-10 06:19:16.000 041 33368.89 370.15 2320.70 27.80 2012-02-10 06:19:17.000 041 33368.82 370.13 2320.72 27.80 2012-02-10 06:19:18.000 041 33368.78 370.17 2320.70 27.80 2012-02-10 06:19:19.000 041 33368.82 370.14 2320.84 27.80 2012-02-10 06:19:19.000 041 33368.82 370.15 2320.69 27.80 2012-02-10 06:19:21.000 041 33368.85 370.13 2320.72 27.80 2012-02-10 06:19:22.000 041 33368.75 370.15 2320.70 27.80 2012-02-10 06:19:23.000 041 33368.76 370.18 2320.64 27.80 2012-02-10 06:19:24.000 041 33368.79 370.13 2320.70 27.80 2012-02-10 06:19:25.000 041 33368.84 370.16 2320.70 27.80 2012-02-10 06:19:26.000 041 33368.88 370.15 2320.75 27.80 2012-02-10 06:19:27.000 041 33368.87 370.14 2320.77 27.80 2012-02-10 06:19:28.000 041 33368.81 370.14 2320.77 27.80 2012-02-10 06:19:29.000 041 33368.84 370.11 2320.82 27.80 2012-02-10 06:19:30.000 041 33368.85 370.13 2320.75 27.80 2012-02-10 06:19:31.000 041 33368.87 370.13 2320.75 27.80 2012-02-10 06:19:32.000 041 33368.89 370.11 2320.81 27.80 2012-02-10 06:19:33.000 041 33368.83 370.12 2320.80 27.80 2012-02-10 06:19:34.000 041 33368.87 370.17 2320.80 27.80 2012-02-10 06:19:35.000 041 33368.95 370.12 2320.72 27.80 2012-02-10 06:19:36.000 041 33368.95 370.13 2320.74 27.80 2012-02-10 06:19:37.000 041 33368.82 370.10 2320.75 27.80 2012-02-10 06:19:38.000 041 33369.00 370.13 2320.79 27.80 2012-02-10 06:19:39.000 041 33368.86 370.11 2320.78 27.80 2012-02-10 06:19:40.000 041 33368.99 370.12 2320.75 27.80 2012-02-10 06:19:41.000 041 33368.85 370.10 2320.74 27.80 2012-02-10 06:19:42.000 041 33368.93 370.14 2320.80 27.80 2012-02-10 06:19:43.000 041 33368.90 370.14 2320.78 27.80 2012-02-10 06:19:44.000 041 33368.98 370.15 2320.84 27.80 2012-02-10 06:19:45.000 041 33368.92 370.12 2320.84 27.80 2012-02-10 06:19:46.000 041 33368.88 370.10 2320.78 27.80 2012-02-10 06:19:47.000 041 33368.82 370.10 2320.75 27.80 2012-02-10 06:19:48.000 041 33368.88 370.13 2320.76 27.80 2012-02-10 06:19:49.000 041 33368.88 370.12 2320.82 27.80 2012-02-10 06:19:50.000 041 33368.97 370.09 2320.76 27.80 2012-02-10 06:19:51.000 041 33368.91 370.09 2320.84 27.80 2012-02-10 06:19:52.000 041 33368.95 370.08 2320.83 27.80 2012-02-10 06:19:53.000 041 33368.90 370.07 2320.79 27.80 2012-02-10 06:19:54.000 041 33368.96 370.05 2320.82 27.80 2012-02-10 06:19:55.000 041 33368.95 370.09 2320.76 27.80 2012-02-10 06:19:56.000 041 33368.87 370.06 2320.75 27.80 2012-02-10 06:19:57.000 041 33368.90 370.02 2320.75 27.80 2012-02-10 06:19:58.000 041 33369.01 370.03 2320.79 27.80 2012-02-10 06:19:59.000 041 33368.90 370.03 2320.81 27.80 2012-02-10 06:20:00.000 041 33368.88 370.01 2320.81 27.80 2012-02-10 06:20:00.000 041 33368.93 370.01 2320.74 27.80 2012-02-10 06:20:02.000 041 33368.91 370.05 2320.86 27.80 2012-02-10 06:20:03.000 041 33368.93 369.99 2320.82 27.80 2012-02-10 06:20:04.000 041 33368.99 369.99 2320.76 27.80 2012-02-10 06:20:05.000 041 33368.99 369.99 2320.76 27.80 2012-02-10 06:20:06.000 041 33368.92 370.03 2320.80 27.80 2012-02-10 06:20:07.000 041 33368.92 369.99 2320.75 27.80 2012-02-10 06:20:08.000 041 33368.93 370.00 2320.82 27.80 2012-02-10 06:20:09.000 041 33369.04 370.00 2320.72 27.80 2012-02-10 06:20:10.000 041 33368.85 369.99 2320.86 27.80 2012-02-10 06:20:11.000 041 33368.94 369.95 2320.82 27.80 2012-02-10 06:20:12.000 041 33368.98 369.97 2320.79 27.80 2012-02-10 06:20:13.000 041 33368.94 369.99 2320.87 27.80 2012-02-10 06:20:13.000 041 33368.96 369.94 2320.80 27.80 2012-02-10 06:20:15.000 041 33369.01 369.98 2320.72 27.80 2012-02-10 06:20:16.000 041 33369.00 369.96 2320.74 27.80 2012-02-10 06:20:17.000 041 33368.99 369.94 2320.78 27.80 2012-02-10 06:20:18.000 041 33369.00 369.94 2320.84 27.80 2012-02-10 06:20:19.000 041 33368.93 369.96 2320.77 27.80 2012-02-10 06:20:20.000 041 33369.01 369.98 2320.77 27.80 2012-02-10 06:20:21.000 041 33368.96 369.95 2320.82 27.80 2012-02-10 06:20:22.000 041 33368.94 369.99 2320.84 27.80 2012-02-10 06:20:23.000 041 33369.04 369.97 2320.81 27.80 2012-02-10 06:20:24.000 041 33369.00 369.97 2320.81 27.80 2012-02-10 06:20:25.000 041 33369.01 369.95 2320.85 27.80 2012-02-10 06:20:26.000 041 33369.03 369.94 2320.75 27.80 2012-02-10 06:20:27.000 041 33368.96 369.93 2320.83 27.80 2012-02-10 06:20:28.000 041 33369.00 369.93 2320.89 27.80 2012-02-10 06:20:29.000 041 33368.99 369.91 2320.85 27.80 2012-02-10 06:20:30.000 041 33368.95 369.92 2320.84 27.80 2012-02-10 06:20:31.000 041 33368.99 369.93 2320.84 27.80 2012-02-10 06:20:32.000 041 33369.00 369.92 2320.82 27.80 2012-02-10 06:20:33.000 041 33368.98 369.91 2320.81 27.80 2012-02-10 06:20:34.000 041 33369.02 369.94 2320.76 27.80 2012-02-10 06:20:35.000 041 33368.95 369.93 2320.84 27.80 2012-02-10 06:20:36.000 041 33369.06 369.86 2320.90 27.80 2012-02-10 06:20:37.000 041 33368.96 369.89 2320.94 27.80 2012-02-10 06:20:38.000 041 33369.12 369.92 2320.92 27.80 2012-02-10 06:20:39.000 041 33368.99 369.90 2320.75 27.80 2012-02-10 06:20:40.000 041 33369.06 369.93 2320.79 27.80 2012-02-10 06:20:41.000 041 33369.07 369.90 2320.82 27.80 2012-02-10 06:20:42.000 041 33369.10 369.92 2320.88 27.80 2012-02-10 06:20:43.000 041 33369.03 369.88 2320.82 27.80 2012-02-10 06:20:44.000 041 33368.89 369.85 2320.82 27.80 2012-02-10 06:20:45.000 041 33369.03 369.89 2320.82 27.80 2012-02-10 06:20:46.000 041 33369.10 369.90 2320.85 27.80 2012-02-10 06:20:47.000 041 33368.99 369.91 2320.87 27.80 2012-02-10 06:20:48.000 041 33369.01 369.91 2320.77 27.80 2012-02-10 06:20:49.000 041 33369.06 369.91 2320.82 27.80 2012-02-10 06:20:50.000 041 33369.09 369.91 2320.76 27.80 2012-02-10 06:20:51.000 041 33368.98 369.87 2320.85 27.80 2012-02-10 06:20:52.000 041 33369.07 369.91 2320.77 27.80 2012-02-10 06:20:53.000 041 33369.06 369.89 2320.83 27.80 2012-02-10 06:20:54.000 041 33369.07 369.90 2320.82 27.80 2012-02-10 06:20:54.000 041 33369.04 369.83 2320.91 27.80 2012-02-10 06:20:56.000 041 33369.05 369.86 2320.90 27.80 2012-02-10 06:20:57.000 041 33369.03 369.86 2320.85 27.80 2012-02-10 06:20:58.000 041 33369.07 369.81 2320.88 27.80 2012-02-10 06:20:59.000 041 33369.03 369.82 2320.81 27.80 2012-02-10 06:21:00.000 041 33369.09 369.87 2320.79 27.80 2012-02-10 06:21:01.000 041 33369.06 369.87 2320.88 27.80 2012-02-10 06:21:02.000 041 33369.11 369.87 2320.87 27.80 2012-02-10 06:21:03.000 041 33369.00 369.86 2320.85 27.80 2012-02-10 06:21:04.000 041 33369.10 369.83 2320.84 27.80 2012-02-10 06:21:05.000 041 33369.06 369.84 2320.82 27.80 2012-02-10 06:21:06.000 041 33369.19 369.84 2320.79 27.80 2012-02-10 06:21:07.000 041 33369.06 369.85 2320.87 27.80 2012-02-10 06:21:07.000 041 33369.09 369.86 2320.84 27.80 2012-02-10 06:21:09.000 041 33369.15 369.82 2320.85 27.80 2012-02-10 06:21:10.000 041 33369.19 369.80 2320.84 27.80 2012-02-10 06:21:11.000 041 33369.06 369.79 2320.79 27.80 2012-02-10 06:21:12.000 041 33369.13 369.82 2320.87 27.80 2012-02-10 06:21:13.000 041 33369.19 369.79 2320.86 27.80 2012-02-10 06:21:14.000 041 33369.23 369.76 2320.86 27.80 2012-02-10 06:21:15.000 041 33369.15 369.85 2320.88 27.80 2012-02-10 06:21:16.000 041 33369.15 369.75 2320.85 27.80 2012-02-10 06:21:17.000 041 33369.22 369.80 2320.83 27.80 2012-02-10 06:21:18.000 041 33369.24 369.79 2320.88 27.80 2012-02-10 06:21:19.000 041 33369.25 369.78 2320.81 27.80 2012-02-10 06:21:20.000 041 33369.26 369.79 2320.84 27.80 2012-02-10 06:21:21.000 041 33369.21 369.79 2320.87 27.80 2012-02-10 06:21:22.000 041 33369.31 369.76 2320.88 27.80 2012-02-10 06:21:23.000 041 33369.24 369.75 2320.88 27.80 2012-02-10 06:21:24.000 041 33369.31 369.70 2320.88 27.80 2012-02-10 06:21:25.000 041 33369.29 369.70 2320.83 27.80 2012-02-10 06:21:26.000 041 33369.32 369.81 2320.79 27.80 2012-02-10 06:21:27.000 041 33369.26 369.76 2320.93 27.80 2012-02-10 06:21:28.000 041 33369.21 369.75 2320.87 27.80 2012-02-10 06:21:29.000 041 33369.29 369.76 2320.84 27.80 2012-02-10 06:21:30.000 041 33369.32 369.73 2320.87 27.80 2012-02-10 06:21:31.000 041 33369.34 369.80 2320.82 27.80 2012-02-10 06:21:32.000 041 33369.24 369.79 2320.79 27.80 2012-02-10 06:21:33.000 041 33369.38 369.78 2320.90 27.80 2012-02-10 06:21:34.000 041 33369.25 369.77 2320.75 27.80 2012-02-10 06:21:35.000 041 33369.25 369.74 2320.78 27.80 2012-02-10 06:21:36.000 041 33369.38 369.79 2320.79 27.80 2012-02-10 06:21:37.000 041 33369.22 369.74 2320.79 27.80 2012-02-10 06:21:38.000 041 33369.37 369.80 2320.79 27.80 2012-02-10 06:21:39.000 041 33369.18 369.79 2320.84 27.80 2012-02-10 06:21:40.000 041 33369.24 369.81 2320.78 27.80 2012-02-10 06:21:41.000 041 33369.27 369.79 2320.79 27.80 2012-02-10 06:21:42.000 041 33369.26 369.77 2320.81 27.80 2012-02-10 06:21:43.000 041 33369.31 369.80 2320.79 27.80 2012-02-10 06:21:44.000 041 33369.31 369.82 2320.87 27.80 2012-02-10 06:21:45.000 041 33369.16 369.78 2320.79 27.80 2012-02-10 06:21:46.000 041 33369.31 369.83 2320.87 27.80 2012-02-10 06:21:47.000 041 33369.20 369.81 2320.85 27.80 2012-02-10 06:21:48.000 041 33369.25 369.83 2320.81 27.80 2012-02-10 06:21:48.000 041 33369.19 369.82 2320.98 27.80 2012-02-10 06:21:50.000 041 33369.22 369.82 2320.91 27.80 2012-02-10 06:21:51.000 041 33369.27 369.80 2320.81 27.80 2012-02-10 06:21:52.000 041 33369.19 369.74 2320.82 27.80 2012-02-10 06:21:53.000 041 33369.17 369.74 2320.87 27.80 2012-02-10 06:21:54.000 041 33369.15 369.73 2320.88 27.80 2012-02-10 06:21:55.000 041 33369.25 369.74 2320.83 27.80 2012-02-10 06:21:56.000 041 33369.21 369.76 2320.90 27.80 2012-02-10 06:21:57.000 041 33369.14 369.70 2320.85 27.80 2012-02-10 06:21:58.000 041 33369.22 369.71 2320.86 27.80 2012-02-10 06:21:59.000 041 33369.18 369.67 2320.79 27.80 2012-02-10 06:22:00.000 041 33369.16 369.65 2320.92 27.80 2012-02-10 06:22:01.000 041 33369.15 369.64 2320.88 27.80 2012-02-10 06:22:01.000 041 33369.14 369.65 2320.94 27.80 2012-02-10 06:22:03.000 041 33369.12 369.66 2320.93 27.80 2012-02-10 06:22:04.000 041 33369.11 369.66 2320.87 27.80 2012-02-10 06:22:05.000 041 33369.04 369.64 2320.91 27.80 2012-02-10 06:22:06.000 041 33369.15 369.61 2320.88 27.80 2012-02-10 06:22:07.000 041 33369.05 369.62 2320.87 27.80 2012-02-10 06:22:08.000 041 33369.04 369.66 2320.99 27.80 2012-02-10 06:22:09.000 041 33369.10 369.60 2320.88 27.80 2012-02-10 06:22:10.000 041 33369.14 369.59 2320.97 27.80 2012-02-10 06:22:11.000 041 33369.09 369.57 2320.91 27.80 2012-02-10 06:22:12.000 041 33369.10 369.60 2320.91 27.80 2012-02-10 06:22:13.000 041 33369.08 369.57 2320.91 27.80 2012-02-10 06:22:14.000 041 33369.07 369.61 2320.98 27.80 2012-02-10 06:22:15.000 041 33369.12 369.61 2320.86 27.80 2012-02-10 06:22:16.000 041 33369.10 369.57 2320.95 27.80 2012-02-10 06:22:17.000 041 33369.05 369.54 2320.92 27.80 2012-02-10 06:22:18.000 041 33369.16 369.58 2321.00 27.80 2012-02-10 06:22:19.000 041 33369.22 369.57 2321.01 27.80 2012-02-10 06:22:20.000 041 33369.04 369.56 2320.92 27.80 2012-02-10 06:22:21.000 041 33369.13 369.62 2320.97 27.80 2012-02-10 06:22:22.000 041 33369.12 369.62 2320.98 27.80 2012-02-10 06:22:23.000 041 33369.16 369.64 2320.96 27.80 2012-02-10 06:22:24.000 041 33369.19 369.63 2320.97 27.80 2012-02-10 06:22:25.000 041 33369.09 369.60 2320.85 27.80 2012-02-10 06:22:26.000 041 33369.04 369.59 2320.94 27.80 2012-02-10 06:22:27.000 041 33369.11 369.60 2321.02 27.80 2012-02-10 06:22:28.000 041 33369.16 369.58 2321.03 27.80 2012-02-10 06:22:29.000 041 33369.07 369.57 2321.02 27.80 2012-02-10 06:22:30.000 041 33369.13 369.61 2320.91 27.80 2012-02-10 06:22:31.000 041 33369.13 369.55 2320.98 27.80 2012-02-10 06:22:32.000 041 33369.03 369.59 2321.00 27.80 2012-02-10 06:22:33.000 041 33369.13 369.61 2320.91 27.80 2012-02-10 06:22:34.000 041 33369.14 369.59 2321.01 27.80 2012-02-10 06:22:35.000 041 33369.13 369.58 2320.99 27.80 2012-02-10 06:22:36.000 041 33369.19 369.63 2320.99 27.80 2012-02-10 06:22:37.000 041 33369.06 369.64 2320.92 27.80 2012-02-10 06:22:38.000 041 33369.07 369.59 2320.91 27.80 2012-02-10 06:22:39.000 041 33369.12 369.61 2320.96 27.80 2012-02-10 06:22:40.000 041 33369.09 369.59 2321.00 27.80 2012-02-10 06:22:41.000 041 33369.10 369.57 2320.93 27.80 2012-02-10 06:22:42.000 041 33369.13 369.63 2320.94 27.80 2012-02-10 06:22:42.000 041 33369.18 369.60 2320.95 27.80 2012-02-10 06:22:44.000 041 33369.18 369.57 2320.88 27.80 2012-02-10 06:22:45.000 041 33369.11 369.62 2321.00 27.80 2012-02-10 06:22:46.000 041 33369.18 369.58 2320.98 27.80 2012-02-10 06:22:47.000 041 33369.16 369.54 2320.99 27.80 2012-02-10 06:22:48.000 041 33369.11 369.57 2320.95 27.80 2012-02-10 06:22:49.000 041 33369.15 369.55 2321.00 27.80 2012-02-10 06:22:50.000 041 33369.14 369.54 2320.99 27.80 2012-02-10 06:22:51.000 041 33369.02 369.56 2320.94 27.80 2012-02-10 06:22:52.000 041 33369.18 369.49 2320.99 27.80 2012-02-10 06:22:53.000 041 33369.04 369.49 2320.93 27.80 2012-02-10 06:22:54.000 041 33369.10 369.51 2320.99 27.80 2012-02-10 06:22:55.000 041 33369.01 369.54 2320.99 27.80 2012-02-10 06:22:55.000 041 33369.00 369.50 2321.03 27.80 2012-02-10 06:22:57.000 041 33369.18 369.54 2320.93 27.80 2012-02-10 06:22:58.000 041 33369.10 369.47 2320.95 27.80 2012-02-10 06:22:59.000 041 33369.10 369.49 2321.04 27.80 2012-02-10 06:23:00.000 041 33369.10 369.52 2320.96 27.80 2012-02-10 06:23:01.000 041 33369.10 369.49 2321.01 27.80 2012-02-10 06:23:02.000 041 33369.10 369.52 2320.95 27.80 2012-02-10 06:23:03.000 041 33369.12 369.56 2321.01 27.80 2012-02-10 06:23:04.000 041 33369.07 369.50 2321.04 27.80 2012-02-10 06:23:05.000 041 33369.03 369.54 2321.03 27.80 2012-02-10 06:23:06.000 041 33369.06 369.51 2321.05 27.80 2012-02-10 06:23:07.000 041 33369.17 369.56 2321.06 27.80 2012-02-10 06:23:08.000 041 33369.06 369.48 2321.00 27.80 2012-02-10 06:23:09.000 041 33369.00 369.52 2321.03 27.80 2012-02-10 06:23:10.000 041 33369.09 369.52 2321.06 27.80 2012-02-10 06:23:11.000 041 33369.10 369.48 2321.08 27.80 2012-02-10 06:23:12.000 041 33369.12 369.47 2321.04 27.80 2012-02-10 06:23:13.000 041 33369.16 369.51 2321.06 27.80 2012-02-10 06:23:14.000 041 33369.11 369.49 2321.06 27.80 2012-02-10 06:23:15.000 041 33369.15 369.51 2321.07 27.80 2012-02-10 06:23:16.000 041 33369.19 369.52 2321.11 27.80 2012-02-10 06:23:17.000 041 33369.10 369.54 2321.12 27.80 2012-02-10 06:23:18.000 041 33369.17 369.54 2320.99 27.80 2012-02-10 06:23:19.000 041 33369.12 369.48 2321.01 27.80 2012-02-10 06:23:20.000 041 33369.23 369.50 2321.12 27.80 2012-02-10 06:23:21.000 041 33369.07 369.50 2321.11 27.80 2012-02-10 06:23:22.000 041 33369.16 369.50 2321.00 27.80 2012-02-10 06:23:23.000 041 33369.16 369.48 2321.01 27.80 2012-02-10 06:23:24.000 041 33369.21 369.50 2321.07 27.80 2012-02-10 06:23:25.000 041 33369.25 369.45 2321.07 27.80 2012-02-10 06:23:26.000 041 33369.17 369.48 2321.04 27.80 2012-02-10 06:23:27.000 041 33369.18 369.53 2321.20 27.80 2012-02-10 06:23:28.000 041 33369.08 369.49 2321.09 27.80 2012-02-10 06:23:29.000 041 33369.12 369.48 2321.10 27.80 2012-02-10 06:23:30.000 041 33369.24 369.48 2321.13 27.80 2012-02-10 06:23:31.000 041 33369.21 369.46 2321.19 27.80 2012-02-10 06:23:32.000 041 33369.35 369.47 2321.11 27.80 2012-02-10 06:23:33.000 041 33369.24 369.48 2321.07 27.80 2012-02-10 06:23:34.000 041 33369.26 369.49 2321.11 27.80 2012-02-10 06:23:35.000 041 33369.20 369.49 2321.15 27.80 2012-02-10 06:23:36.000 041 33369.18 369.46 2321.10 27.80 2012-02-10 06:23:36.000 041 33369.26 369.43 2321.12 27.80 2012-02-10 06:23:38.000 041 33369.19 369.45 2321.10 27.80 2012-02-10 06:23:39.000 041 33369.34 369.45 2321.16 27.80 2012-02-10 06:23:40.000 041 33369.28 369.43 2321.16 27.80 2012-02-10 06:23:41.000 041 33369.21 369.39 2321.09 27.80 2012-02-10 06:23:42.000 041 33369.26 369.44 2321.14 27.80 2012-02-10 06:23:43.000 041 33369.35 369.42 2321.16 27.80 2012-02-10 06:23:44.000 041 33369.46 369.41 2321.12 27.80 2012-02-10 06:23:45.000 041 33369.23 369.43 2321.09 27.80 2012-02-10 06:23:46.000 041 33369.35 369.40 2321.14 27.80 2012-02-10 06:23:47.000 041 33369.31 369.40 2321.18 27.80 2012-02-10 06:23:48.000 041 33369.38 369.44 2321.15 27.80 2012-02-10 06:23:49.000 041 33369.35 369.43 2321.02 27.80 2012-02-10 06:23:49.000 041 33369.19 369.43 2321.09 27.80 2012-02-10 06:23:51.000 041 33369.38 369.43 2321.21 27.80 2012-02-10 06:23:52.000 041 33369.37 369.38 2321.09 27.80 2012-02-10 06:23:53.000 041 33369.37 369.41 2321.05 27.80 2012-02-10 06:23:54.000 041 33369.31 369.36 2321.06 27.80 2012-02-10 06:23:55.000 041 33369.37 369.39 2321.09 27.80 2012-02-10 06:23:56.000 041 33369.43 369.40 2321.12 27.80 2012-02-10 06:23:57.000 041 33369.37 369.37 2321.15 27.80 2012-02-10 06:23:58.000 041 33369.30 369.39 2321.17 27.80 2012-02-10 06:23:59.000 041 33369.36 369.41 2321.18 27.80 2012-02-10 06:24:00.000 041 33369.31 369.39 2321.16 27.80 2012-02-10 06:24:01.000 041 33369.40 369.40 2321.13 27.80 2012-02-10 06:24:02.000 041 33369.44 369.36 2321.10 27.80 2012-02-10 06:24:03.000 041 33369.40 369.38 2321.20 27.80 2012-02-10 06:24:04.000 041 33369.35 369.37 2321.06 27.80 2012-02-10 06:24:05.000 041 33369.40 369.37 2321.12 27.80 2012-02-10 06:24:06.000 041 33369.40 369.39 2321.10 27.80 2012-02-10 06:24:07.000 041 33369.40 369.35 2321.15 27.80 2012-02-10 06:24:08.000 041 33369.48 369.37 2321.12 27.80 2012-02-10 06:24:09.000 041 33369.42 369.37 2321.08 27.80 2012-02-10 06:24:10.000 041 33369.47 369.36 2321.10 27.80 2012-02-10 06:24:11.000 041 33369.42 369.34 2321.10 27.80 2012-02-10 06:24:12.000 041 33369.39 369.31 2321.11 27.80 2012-02-10 06:24:13.000 041 33369.44 369.36 2321.01 27.80 2012-02-10 06:24:14.000 041 33369.41 369.33 2321.13 27.80 2012-02-10 06:24:15.000 041 33369.54 369.35 2321.08 27.80 2012-02-10 06:24:16.000 041 33369.44 369.34 2321.13 27.80 2012-02-10 06:24:17.000 041 33369.43 369.33 2321.14 27.80 2012-02-10 06:24:18.000 041 33369.43 369.29 2321.16 27.80 2012-02-10 06:24:19.000 041 33369.35 369.32 2321.15 27.80 2012-02-10 06:24:20.000 041 33369.40 369.31 2321.08 27.80 2012-02-10 06:24:21.000 041 33369.46 369.32 2321.12 27.80 2012-02-10 06:24:22.000 041 33369.40 369.29 2321.09 27.80 2012-02-10 06:24:23.000 041 33369.36 369.29 2321.08 27.80 2012-02-10 06:24:24.000 041 33369.49 369.29 2321.07 27.80 2012-02-10 06:24:25.000 041 33369.41 369.25 2321.16 27.80 2012-02-10 06:24:26.000 041 33369.46 369.29 2321.12 27.80 2012-02-10 06:24:27.000 041 33369.41 369.25 2321.09 27.80 2012-02-10 06:24:28.000 041 33369.40 369.23 2321.22 27.80 2012-02-10 06:24:29.000 041 33369.44 369.21 2321.21 27.80 2012-02-10 06:24:30.000 041 33369.42 369.23 2321.04 27.80 2012-02-10 06:24:30.000 041 33369.45 369.22 2321.12 27.80 2012-02-10 06:24:32.000 041 33369.42 369.22 2321.15 27.80 2012-02-10 06:24:33.000 041 33369.41 369.20 2321.14 27.80 2012-02-10 06:24:34.000 041 33369.40 369.22 2321.18 27.80 2012-02-10 06:24:35.000 041 33369.34 369.21 2321.24 27.80 2012-02-10 06:24:36.000 041 33369.37 369.18 2321.10 27.80 2012-02-10 06:24:37.000 041 33369.54 369.19 2321.09 27.80 2012-02-10 06:24:38.000 041 33369.57 369.19 2321.18 27.80 2012-02-10 06:24:39.000 041 33369.40 369.16 2321.18 27.80 2012-02-10 06:24:40.000 041 33369.57 369.15 2321.17 27.80 2012-02-10 06:24:41.000 041 33369.46 369.13 2321.16 27.80 2012-02-10 06:24:42.000 041 33369.50 369.16 2321.17 27.80 2012-02-10 06:24:43.000 041 33369.51 369.16 2321.14 27.80 2012-02-10 06:24:43.000 041 33369.44 369.15 2321.18 27.80 2012-02-10 06:24:45.000 041 33369.53 369.14 2321.12 27.80 2012-02-10 06:24:46.000 041 33369.59 369.13 2321.25 27.80 2012-02-10 06:24:47.000 041 33369.49 369.11 2321.18 27.80 2012-02-10 06:24:48.000 041 33369.49 369.09 2321.21 27.80 2012-02-10 06:24:49.000 041 33369.61 369.13 2321.16 27.80 2012-02-10 06:24:50.000 041 33369.65 369.14 2321.14 27.80 2012-02-10 06:24:51.000 041 33369.59 369.17 2321.21 27.80 2012-02-10 06:24:52.000 041 33369.62 369.12 2321.14 27.80 2012-02-10 06:24:53.000 041 33369.64 369.12 2321.11 27.80 2012-02-10 06:24:54.000 041 33369.68 369.13 2321.14 27.80 2012-02-10 06:24:55.000 041 33369.67 369.16 2321.12 27.80 2012-02-10 06:24:56.000 041 33369.57 369.12 2321.18 27.80 2012-02-10 06:24:57.000 041 33369.73 369.15 2321.10 27.80 2012-02-10 06:24:58.000 041 33369.71 369.15 2321.14 27.80 2012-02-10 06:24:59.000 041 33369.74 369.12 2321.13 27.80 2012-02-10 06:25:00.000 041 33369.70 369.14 2321.20 27.80 2012-02-10 06:25:01.000 041 33369.78 369.17 2321.16 27.80 2012-02-10 06:25:02.000 041 33369.74 369.16 2321.10 27.80 2012-02-10 06:25:03.000 041 33369.75 369.16 2321.21 27.80 2012-02-10 06:25:04.000 041 33369.70 369.14 2321.03 27.80 2012-02-10 06:25:05.000 041 33369.72 369.17 2321.01 27.80 2012-02-10 06:25:06.000 041 33369.71 369.17 2321.15 27.80 2012-02-10 06:25:07.000 041 33369.68 369.25 2321.18 27.80 2012-02-10 06:25:08.000 041 33369.81 369.19 2321.12 27.80 2012-02-10 06:25:09.000 041 33369.70 369.19 2321.15 27.80 2012-02-10 06:25:10.000 041 33369.82 369.25 2321.18 27.80 2012-02-10 06:25:11.000 041 33369.86 369.29 2321.10 27.80 2012-02-10 06:25:12.000 041 33369.82 369.29 2321.10 27.80 2012-02-10 06:25:13.000 041 33369.85 369.29 2321.08 27.80 2012-02-10 06:25:14.000 041 33369.81 369.28 2321.05 27.80 2012-02-10 06:25:15.000 041 33369.74 369.26 2321.15 27.80 2012-02-10 06:25:16.000 041 33369.89 369.29 2321.15 27.80 2012-02-10 06:25:17.000 041 33369.83 369.30 2321.09 27.80 2012-02-10 06:25:18.000 041 33369.86 369.33 2321.08 27.80 2012-02-10 06:25:19.000 041 33369.79 369.29 2321.10 27.80 2012-02-10 06:25:20.000 041 33369.86 369.34 2321.08 27.80 2012-02-10 06:25:21.000 041 33369.64 369.35 2320.98 27.80 2012-02-10 06:25:22.000 041 33369.72 369.30 2321.13 27.80 2012-02-10 06:25:23.000 041 33369.66 369.32 2321.17 27.80 2012-02-10 06:25:24.000 041 33369.70 369.29 2321.07 27.80 2012-02-10 06:25:24.000 041 33369.65 369.32 2321.12 27.80 2012-02-10 06:25:26.000 041 33369.64 369.31 2321.17 27.80 2012-02-10 06:25:27.000 041 33369.59 369.30 2321.16 27.80 2012-02-10 06:25:28.000 041 33369.66 369.35 2321.10 27.80 2012-02-10 06:25:29.000 041 33369.56 369.32 2321.09 27.80 2012-02-10 06:25:30.000 041 33369.56 369.33 2321.16 27.80 2012-02-10 06:25:31.000 041 33369.47 369.34 2321.14 27.80 2012-02-10 06:25:32.000 041 33369.45 369.37 2321.19 27.80 2012-02-10 06:25:33.000 041 33369.53 369.31 2321.14 27.80 2012-02-10 06:25:34.000 041 33369.50 369.36 2321.16 27.80 2012-02-10 06:25:35.000 041 33369.50 369.33 2321.18 27.80 2012-02-10 06:25:36.000 041 33369.43 369.31 2321.16 27.80 2012-02-10 06:25:37.000 041 33369.45 369.33 2321.15 27.80 2012-02-10 06:25:37.000 041 33369.46 369.29 2321.28 27.80 2012-02-10 06:25:39.000 041 33369.44 369.33 2321.14 27.80 2012-02-10 06:25:40.000 041 33369.54 369.35 2321.22 27.80 2012-02-10 06:25:41.000 041 33369.43 369.33 2321.28 27.80 2012-02-10 06:25:42.000 041 33369.46 369.29 2321.25 27.80 2012-02-10 06:25:43.000 041 33369.43 369.31 2321.24 27.80 2012-02-10 06:25:44.000 041 33369.46 369.29 2321.33 27.80 2012-02-10 06:25:45.000 041 33369.35 369.29 2321.30 27.80 2012-02-10 06:25:46.000 041 33369.53 369.28 2321.26 27.80 2012-02-10 06:25:47.000 041 33369.40 369.27 2321.22 27.80 2012-02-10 06:25:48.000 041 33369.48 369.28 2321.30 27.80 2012-02-10 06:25:49.000 041 33369.47 369.25 2321.35 27.80 2012-02-10 06:25:50.000 041 33369.48 369.30 2321.31 27.80 2012-02-10 06:25:51.000 041 33369.54 369.26 2321.30 27.80 2012-02-10 06:25:52.000 041 33369.53 369.29 2321.30 27.80 2012-02-10 06:25:53.000 041 33369.53 369.23 2321.23 27.80 2012-02-10 06:25:54.000 041 33369.54 369.22 2321.34 27.80 2012-02-10 06:25:55.000 041 33369.49 369.22 2321.32 27.80 2012-02-10 06:25:56.000 041 33369.41 369.19 2321.32 27.80 2012-02-10 06:25:57.000 041 33369.54 369.20 2321.34 27.80 2012-02-10 06:25:58.000 041 33369.50 369.20 2321.35 27.80 2012-02-10 06:25:59.000 041 33369.47 369.19 2321.31 27.80 2012-02-10 06:26:00.000 041 33369.59 369.23 2321.35 27.80 2012-02-10 06:26:01.000 041 33369.55 369.23 2321.38 27.80 2012-02-10 06:26:02.000 041 33369.51 369.19 2321.34 27.80 2012-02-10 06:26:03.000 041 33369.46 369.21 2321.30 27.80 2012-02-10 06:26:04.000 041 33369.51 369.24 2321.42 27.80 2012-02-10 06:26:05.000 041 33369.52 369.22 2321.40 27.80 2012-02-10 06:26:06.000 041 33369.47 369.25 2321.32 27.80 2012-02-10 06:26:07.000 041 33369.45 369.28 2321.38 27.80 2012-02-10 06:26:08.000 041 33369.47 369.24 2321.43 27.80 2012-02-10 06:26:09.000 041 33369.56 369.29 2321.34 27.80 2012-02-10 06:26:10.000 041 33369.51 369.29 2321.44 27.80 2012-02-10 06:26:11.000 041 33369.54 369.28 2321.41 27.80 2012-02-10 06:26:12.000 041 33369.59 369.29 2321.38 27.80 2012-02-10 06:26:13.000 041 33369.61 369.31 2321.34 27.80 2012-02-10 06:26:14.000 041 33369.51 369.27 2321.39 27.80 2012-02-10 06:26:15.000 041 33369.46 369.30 2321.25 27.80 2012-02-10 06:26:16.000 041 33369.59 369.26 2321.39 27.80 2012-02-10 06:26:17.000 041 33369.50 369.29 2321.38 27.80 2012-02-10 06:26:18.000 041 33369.53 369.24 2321.44 27.80 2012-02-10 06:26:18.000 041 33369.53 369.25 2321.41 27.80 2012-02-10 06:26:20.000 041 33369.56 369.24 2321.32 27.80 2012-02-10 06:26:21.000 041 33369.62 369.23 2321.45 27.80 2012-02-10 06:26:22.000 041 33369.49 369.23 2321.47 27.80 2012-02-10 06:26:23.000 041 33369.44 369.20 2321.42 27.80 2012-02-10 06:26:24.000 041 33369.47 369.23 2321.49 27.80 2012-02-10 06:26:25.000 041 33369.54 369.22 2321.41 27.80 2012-02-10 06:26:26.000 041 33369.42 369.23 2321.50 27.80 2012-02-10 06:26:27.000 041 33369.54 369.23 2321.47 27.80 2012-02-10 06:26:28.000 041 33369.56 369.18 2321.39 27.80 2012-02-10 06:26:29.000 041 33369.51 369.18 2321.41 27.80 2012-02-10 06:26:30.000 041 33369.64 369.20 2321.47 27.80 2012-02-10 06:26:31.000 041 33369.65 369.19 2321.46 27.80 2012-02-10 06:26:31.000 041 33369.50 369.17 2321.47 27.80 2012-02-10 06:26:33.000 041 33369.65 369.18 2321.50 27.80 2012-02-10 06:26:34.000 041 33369.65 369.15 2321.47 27.80 2012-02-10 06:26:35.000 041 33369.59 369.10 2321.41 27.80 2012-02-10 06:26:36.000 041 33369.54 369.14 2321.49 27.80 2012-02-10 06:26:37.000 041 33369.54 369.09 2321.53 27.80 2012-02-10 06:26:38.000 041 33369.57 369.11 2321.40 27.80 2012-02-10 06:26:39.000 041 33369.62 369.13 2321.44 27.80 2012-02-10 06:26:40.000 041 33369.65 369.12 2321.41 27.80 2012-02-10 06:26:41.000 041 33369.47 369.09 2321.44 27.80 2012-02-10 06:26:42.000 041 33369.57 369.07 2321.46 27.80 2012-02-10 06:26:43.000 041 33369.57 369.10 2321.46 27.80 2012-02-10 06:26:44.000 041 33369.56 369.09 2321.44 27.80 2012-02-10 06:26:45.000 041 33369.53 369.08 2321.38 27.80 2012-02-10 06:26:46.000 041 33369.62 369.03 2321.53 27.80 2012-02-10 06:26:47.000 041 33369.56 369.05 2321.46 27.80 2012-02-10 06:26:48.000 041 33369.67 369.05 2321.45 27.80 2012-02-10 06:26:49.000 041 33369.72 369.02 2321.55 27.80 2012-02-10 06:26:50.000 041 33369.69 369.03 2321.50 27.80 2012-02-10 06:26:51.000 041 33369.75 369.03 2321.53 27.80 2012-02-10 06:26:52.000 041 33369.77 369.04 2321.50 27.80 2012-02-10 06:26:53.000 041 33369.77 369.01 2321.54 27.80 2012-02-10 06:26:54.000 041 33369.77 369.02 2321.50 27.80 2012-02-10 06:26:55.000 041 33369.86 369.00 2321.56 27.80 2012-02-10 06:26:56.000 041 33369.82 369.00 2321.46 27.80 2012-02-10 06:26:57.000 041 33369.81 369.03 2321.50 27.80 2012-02-10 06:26:58.000 041 33369.80 369.03 2321.45 27.80 2012-02-10 06:26:59.000 041 33369.78 369.05 2321.42 27.80 2012-02-10 06:27:00.000 041 33369.89 368.95 2321.57 27.80 2012-02-10 06:27:01.000 041 33369.84 369.00 2321.56 27.80 2012-02-10 06:27:02.000 041 33369.83 368.99 2321.46 27.80 2012-02-10 06:27:03.000 041 33369.89 368.98 2321.53 27.80 2012-02-10 06:27:04.000 041 33369.83 368.99 2321.54 27.80 2012-02-10 06:27:05.000 041 33369.84 368.97 2321.56 27.80 2012-02-10 06:27:06.000 041 33369.92 368.98 2321.48 27.80 2012-02-10 06:27:07.000 041 33369.90 369.01 2321.52 27.80 2012-02-10 06:27:08.000 041 33369.89 368.98 2321.48 27.80 2012-02-10 06:27:09.000 041 33369.90 368.93 2321.47 27.80 2012-02-10 06:27:10.000 041 33369.92 368.97 2321.54 27.80 2012-02-10 06:27:11.000 041 33369.87 368.97 2321.49 27.80 2012-02-10 06:27:12.000 041 33369.83 368.98 2321.52 27.80 2012-02-10 06:27:12.000 041 33369.95 368.97 2321.53 27.80 2012-02-10 06:27:14.000 041 33369.89 368.95 2321.53 27.80 2012-02-10 06:27:15.000 041 33369.90 368.99 2321.49 27.80 2012-02-10 06:27:16.000 041 33369.87 368.96 2321.46 27.80 2012-02-10 06:27:17.000 041 33369.78 368.95 2321.49 27.80 2012-02-10 06:27:18.000 041 33369.94 368.96 2321.49 27.80 2012-02-10 06:27:19.000 041 33369.94 368.96 2321.44 27.80 2012-02-10 06:27:20.000 041 33369.87 368.97 2321.47 27.80 2012-02-10 06:27:21.000 041 33369.96 368.99 2321.49 27.80 2012-02-10 06:27:22.000 041 33369.84 368.96 2321.54 27.80 2012-02-10 06:27:23.000 041 33369.85 368.94 2321.50 27.80 2012-02-10 06:27:24.000 041 33369.94 368.92 2321.51 27.80 2012-02-10 06:27:25.000 041 33369.84 368.96 2321.59 27.80 2012-02-10 06:27:25.000 041 33369.78 368.97 2321.46 27.80 2012-02-10 06:27:27.000 041 33369.93 368.95 2321.53 27.80 2012-02-10 06:27:28.000 041 33369.79 368.97 2321.57 27.80 2012-02-10 06:27:29.000 041 33369.90 368.98 2321.55 27.80 2012-02-10 06:27:30.000 041 33369.83 368.97 2321.55 27.80 2012-02-10 06:27:31.000 041 33369.82 368.98 2321.59 27.80 2012-02-10 06:27:32.000 041 33369.74 368.94 2321.57 27.80 2012-02-10 06:27:33.000 041 33369.74 368.93 2321.53 27.80 2012-02-10 06:27:34.000 041 33369.79 368.98 2321.59 27.80 2012-02-10 06:27:35.000 041 33369.81 368.98 2321.64 27.80 2012-02-10 06:27:36.000 041 33369.79 368.99 2321.59 27.80 2012-02-10 06:27:37.000 041 33369.78 368.95 2321.60 27.80 2012-02-10 06:27:38.000 041 33369.82 368.94 2321.61 27.80 2012-02-10 06:27:39.000 041 33369.78 368.96 2321.51 27.80 2012-02-10 06:27:40.000 041 33369.78 368.96 2321.59 27.80 2012-02-10 06:27:41.000 041 33369.74 368.98 2321.61 27.80 2012-02-10 06:27:42.000 041 33369.72 368.90 2321.62 27.80 2012-02-10 06:27:43.000 041 33369.71 368.90 2321.68 27.80 2012-02-10 06:27:44.000 041 33369.71 368.88 2321.71 27.80 2012-02-10 06:27:45.000 041 33369.72 368.89 2321.68 27.80 2012-02-10 06:27:46.000 041 33369.70 368.92 2321.69 27.80 2012-02-10 06:27:47.000 041 33369.65 368.87 2321.75 27.80 2012-02-10 06:27:48.000 041 33369.69 368.86 2321.66 27.80 2012-02-10 06:27:49.000 041 33369.69 368.89 2321.59 27.80 2012-02-10 06:27:50.000 041 33369.64 368.88 2321.68 27.80 2012-02-10 06:27:51.000 041 33369.71 368.88 2321.76 27.80 2012-02-10 06:27:52.000 041 33369.69 368.92 2321.75 27.80 2012-02-10 06:27:53.000 041 33369.71 368.87 2321.75 27.80 2012-02-10 06:27:54.000 041 33369.72 368.93 2321.62 27.80 2012-02-10 06:27:55.000 041 33369.69 368.88 2321.65 27.80 2012-02-10 06:27:56.000 041 33369.66 368.87 2321.71 27.80 2012-02-10 06:27:57.000 041 33369.71 368.89 2321.72 27.80 2012-02-10 06:27:58.000 041 33369.71 368.86 2321.68 27.80 2012-02-10 06:27:59.000 041 33369.64 368.87 2321.66 27.80 2012-02-10 06:28:00.000 041 33369.68 368.87 2321.77 27.80 2012-02-10 06:28:01.000 041 33369.74 368.88 2321.80 27.80 2012-02-10 06:28:02.000 041 33369.71 368.85 2321.71 27.80 2012-02-10 06:28:03.000 041 33369.64 368.83 2321.68 27.80 2012-02-10 06:28:04.000 041 33369.65 368.83 2321.78 27.80 2012-02-10 06:28:05.000 041 33369.66 368.79 2321.77 27.80 2012-02-10 06:28:06.000 041 33369.72 368.82 2321.73 27.80 2012-02-10 06:28:06.000 041 33369.71 368.85 2321.71 27.80 2012-02-10 06:28:08.000 041 33369.68 368.88 2321.65 27.80 2012-02-10 06:28:09.000 041 33369.64 368.83 2321.71 27.80 2012-02-10 06:28:10.000 041 33369.63 368.85 2321.80 27.80 2012-02-10 06:28:11.000 041 33369.64 368.85 2321.74 27.80 2012-02-10 06:28:12.000 041 33369.63 368.85 2321.78 27.80 2012-02-10 06:28:13.000 041 33369.72 368.89 2321.79 27.80 2012-02-10 06:28:14.000 041 33369.71 368.83 2321.80 27.80 2012-02-10 06:28:15.000 041 33369.67 368.89 2321.79 27.80 2012-02-10 06:28:16.000 041 33369.73 368.91 2321.80 27.80 2012-02-10 06:28:17.000 041 33369.68 368.88 2321.79 27.80 2012-02-10 06:28:18.000 041 33369.71 368.92 2321.80 27.80 2012-02-10 06:28:19.000 041 33369.68 368.94 2321.84 27.80 2012-02-10 06:28:19.000 041 33369.59 368.89 2321.92 27.80 2012-02-10 06:28:21.000 041 33369.64 368.88 2321.80 27.80 2012-02-10 06:28:22.000 041 33369.69 368.91 2321.83 27.80 2012-02-10 06:28:23.000 041 33369.68 368.90 2321.80 27.80 2012-02-10 06:28:24.000 041 33369.66 368.94 2321.85 27.80 2012-02-10 06:28:25.000 041 33369.59 368.94 2321.82 27.80 2012-02-10 06:28:26.000 041 33369.61 368.94 2321.84 27.80 2012-02-10 06:28:27.000 041 33369.70 368.93 2321.84 27.80 2012-02-10 06:28:28.000 041 33369.55 368.92 2321.82 27.80 2012-02-10 06:28:29.000 041 33369.59 368.95 2321.84 27.80 2012-02-10 06:28:30.000 041 33369.56 368.92 2321.77 27.80 2012-02-10 06:28:31.000 041 33369.59 368.92 2321.84 27.80 2012-02-10 06:28:32.000 041 33369.57 368.93 2321.87 27.80 2012-02-10 06:28:33.000 041 33369.57 368.95 2321.97 27.80 2012-02-10 06:28:34.000 041 33369.57 368.95 2321.85 27.80 2012-02-10 06:28:35.000 041 33369.50 368.91 2321.88 27.80 2012-02-10 06:28:36.000 041 33369.49 368.92 2321.91 27.80 2012-02-10 06:28:37.000 041 33369.49 368.92 2321.90 27.80 2012-02-10 06:28:38.000 041 33369.37 368.92 2321.89 27.80 2012-02-10 06:28:39.000 041 33369.40 368.89 2321.86 27.80 2012-02-10 06:28:40.000 041 33369.33 368.92 2321.94 27.80 2012-02-10 06:28:41.000 041 33369.34 368.90 2321.95 27.80 2012-02-10 06:28:42.000 041 33369.35 368.91 2321.98 27.80 2012-02-10 06:28:43.000 041 33369.38 368.93 2321.93 27.80 2012-02-10 06:28:44.000 041 33369.40 368.92 2322.02 27.80 2012-02-10 06:28:45.000 041 33369.28 368.92 2322.13 27.80 2012-02-10 06:28:46.000 041 33369.38 368.91 2321.97 27.80 2012-02-10 06:28:47.000 041 33369.34 368.92 2322.01 27.80 2012-02-10 06:28:48.000 041 33369.40 368.90 2322.03 27.80 2012-02-10 06:28:49.000 041 33369.43 368.90 2322.03 27.80 2012-02-10 06:28:50.000 041 33369.32 368.95 2322.03 27.80 2012-02-10 06:28:51.000 041 33369.43 368.89 2322.02 27.80 2012-02-10 06:28:52.000 041 33369.33 368.88 2322.11 27.80 2012-02-10 06:28:53.000 041 33369.36 368.89 2322.15 27.80 2012-02-10 06:28:54.000 041 33369.38 368.94 2322.15 27.80 2012-02-10 06:28:55.000 041 33369.34 368.91 2322.13 27.80 2012-02-10 06:28:56.000 041 33369.41 368.89 2322.10 27.80 2012-02-10 06:28:57.000 041 33369.33 368.88 2322.14 27.80 2012-02-10 06:28:58.000 041 33369.47 368.91 2322.12 27.80 2012-02-10 06:28:59.000 041 33369.43 368.86 2322.10 27.80 2012-02-10 06:29:00.000 041 33369.40 368.90 2322.10 27.80 2012-02-10 06:29:00.000 041 33369.36 368.85 2322.15 27.80 2012-02-10 06:29:02.000 041 33369.41 368.87 2322.11 27.80 2012-02-10 06:29:03.000 041 33369.37 368.92 2322.20 27.80 2012-02-10 06:29:04.000 041 33369.34 368.87 2322.18 27.80 2012-02-10 06:29:05.000 041 33369.32 368.89 2322.21 27.80 2012-02-10 06:29:06.000 041 33369.40 368.90 2322.20 27.80 2012-02-10 06:29:07.000 041 33369.34 368.90 2322.16 27.80 2012-02-10 06:29:08.000 041 33369.40 368.91 2322.21 27.80 2012-02-10 06:29:09.000 041 33369.32 368.91 2322.30 27.80 2012-02-10 06:29:10.000 041 33369.37 368.89 2322.23 27.80 2012-02-10 06:29:11.000 041 33369.34 368.91 2322.22 27.80 2012-02-10 06:29:12.000 041 33369.34 368.93 2322.21 27.80 2012-02-10 06:29:13.000 041 33369.26 368.92 2322.25 27.80 2012-02-10 06:29:13.000 041 33369.34 368.94 2322.24 27.80 2012-02-10 06:29:15.000 041 33369.37 368.90 2322.27 27.80 2012-02-10 06:29:16.000 041 33369.41 368.90 2322.31 27.80 2012-02-10 06:29:17.000 041 33369.30 368.88 2322.24 27.80 2012-02-10 06:29:18.000 041 33369.33 368.90 2322.30 27.80 2012-02-10 06:29:19.000 041 33369.40 368.92 2322.27 27.80 2012-02-10 06:29:20.000 041 33369.36 368.91 2322.33 27.80 2012-02-10 06:29:21.000 041 33369.44 368.93 2322.24 27.80 2012-02-10 06:29:22.000 041 33369.44 368.93 2322.31 27.80 2012-02-10 06:29:23.000 041 33369.33 368.93 2322.35 27.80 2012-02-10 06:29:24.000 041 33369.45 368.90 2322.31 27.80 2012-02-10 06:29:25.000 041 33369.42 368.94 2322.34 27.80 2012-02-10 06:29:26.000 041 33369.34 368.89 2322.24 27.80 2012-02-10 06:29:27.000 041 33369.41 368.90 2322.29 27.80 2012-02-10 06:29:28.000 041 33369.32 368.94 2322.25 27.80 2012-02-10 06:29:29.000 041 33369.32 368.92 2322.30 27.80 2012-02-10 06:29:30.000 041 33369.36 368.96 2322.30 27.80 2012-02-10 06:29:31.000 041 33369.46 368.95 2322.33 27.80 2012-02-10 06:29:32.000 041 33369.44 368.90 2322.38 27.80 2012-02-10 06:29:33.000 041 33369.39 368.95 2322.35 27.80 2012-02-10 06:29:34.000 041 33369.42 369.01 2322.25 27.80 2012-02-10 06:29:35.000 041 33369.37 368.97 2322.26 27.80 2012-02-10 06:29:36.000 041 33369.35 368.96 2322.36 27.80 2012-02-10 06:29:37.000 041 33369.41 369.01 2322.25 27.80 2012-02-10 06:29:38.000 041 33369.34 368.99 2322.28 27.80 2012-02-10 06:29:39.000 041 33369.43 369.00 2322.26 27.80 2012-02-10 06:29:40.000 041 33369.40 369.03 2322.34 27.80 2012-02-10 06:29:41.000 041 33369.31 369.03 2322.25 27.80 2012-02-10 06:29:42.000 041 33369.32 369.02 2322.36 27.80 2012-02-10 06:29:43.000 041 33369.38 369.03 2322.37 27.80 2012-02-10 06:29:44.000 041 33369.23 368.96 2322.40 27.80 2012-02-10 06:29:45.000 041 33369.46 368.99 2322.30 27.80 2012-02-10 06:29:46.000 041 33369.31 369.02 2322.26 27.80 2012-02-10 06:29:47.000 041 33369.37 368.99 2322.32 27.80 2012-02-10 06:29:48.000 041 33369.29 369.04 2322.32 27.80 2012-02-10 06:29:49.000 041 33369.35 369.05 2322.37 27.80 2012-02-10 06:29:50.000 041 33369.34 369.05 2322.39 27.80 2012-02-10 06:29:51.000 041 33369.31 369.06 2322.39 27.80 2012-02-10 06:29:52.000 041 33369.40 369.04 2322.38 27.80 2012-02-10 06:29:53.000 041 33369.26 369.03 2322.38 27.80 2012-02-10 06:29:54.000 041 33369.34 368.99 2322.51 27.80 2012-02-10 06:29:54.000 041 33369.26 369.03 2322.33 27.80 2012-02-10 06:29:56.000 041 33369.41 368.95 2322.34 27.80 2012-02-10 06:29:57.000 041 33369.25 368.98 2322.36 27.80 2012-02-10 06:29:58.000 041 33369.25 368.97 2322.39 27.80 2012-02-10 06:29:59.000 041 33369.22 368.98 2322.39 27.80 2012-02-10 06:30:00.000 041 33369.16 368.98 2322.32 27.80 2012-02-10 06:30:01.000 041 33369.24 368.93 2322.42 27.80 2012-02-10 06:30:02.000 041 33369.18 368.94 2322.40 27.80 2012-02-10 06:30:03.000 041 33369.26 368.93 2322.45 27.80 2012-02-10 06:30:04.000 041 33369.27 368.91 2322.41 27.80 2012-02-10 06:30:05.000 041 33369.15 368.93 2322.40 27.80 2012-02-10 06:30:06.000 041 33369.26 368.92 2322.34 27.80 2012-02-10 06:30:07.000 041 33369.21 368.91 2322.43 27.80 2012-02-10 06:30:07.000 041 33369.19 368.93 2322.47 27.80 2012-02-10 06:30:09.000 041 33369.24 368.94 2322.41 27.80 2012-02-10 06:30:10.000 041 33369.15 368.94 2322.46 27.80 2012-02-10 06:30:11.000 041 33369.28 368.94 2322.45 27.80 2012-02-10 06:30:12.000 041 33369.23 368.94 2322.53 27.80 2012-02-10 06:30:13.000 041 33369.27 368.91 2322.45 27.80 2012-02-10 06:30:14.000 041 33369.26 368.93 2322.52 27.80 2012-02-10 06:30:15.000 041 33369.22 368.90 2322.50 27.80 2012-02-10 06:30:16.000 041 33369.26 368.90 2322.46 27.80 2012-02-10 06:30:17.000 041 33369.23 368.89 2322.52 27.80 2012-02-10 06:30:18.000 041 33369.25 368.91 2322.56 27.80 2012-02-10 06:30:19.000 041 33369.29 368.91 2322.47 27.80 2012-02-10 06:30:20.000 041 33369.29 368.92 2322.51 27.80 2012-02-10 06:30:21.000 041 33369.32 368.93 2322.47 27.80 2012-02-10 06:30:22.000 041 33369.20 368.93 2322.52 27.80 2012-02-10 06:30:23.000 041 33369.28 368.87 2322.49 27.80 2012-02-10 06:30:24.000 041 33369.26 368.94 2322.55 27.80 2012-02-10 06:30:25.000 041 33369.26 368.94 2322.53 27.80 2012-02-10 06:30:26.000 041 33369.20 368.93 2322.51 27.80 2012-02-10 06:30:27.000 041 33369.18 368.95 2322.58 27.80 2012-02-10 06:30:28.000 041 33369.24 368.92 2322.58 27.80 2012-02-10 06:30:29.000 041 33369.26 368.96 2322.58 27.80 2012-02-10 06:30:30.000 041 33369.20 368.93 2322.57 27.80 2012-02-10 06:30:31.000 041 33369.29 368.92 2322.58 27.80 2012-02-10 06:30:32.000 041 33369.25 368.97 2322.62 27.80 2012-02-10 06:30:33.000 041 33369.24 368.92 2322.63 27.80 2012-02-10 06:30:34.000 041 33369.28 368.91 2322.54 27.80 2012-02-10 06:30:35.000 041 33369.20 368.97 2322.63 27.80 2012-02-10 06:30:36.000 041 33369.20 368.96 2322.63 27.80 2012-02-10 06:30:37.000 041 33369.27 368.92 2322.58 27.80 2012-02-10 06:30:38.000 041 33369.22 368.93 2322.65 27.80 2012-02-10 06:30:39.000 041 33369.15 368.92 2322.64 27.80 2012-02-10 06:30:40.000 041 33369.18 368.91 2322.56 27.80 2012-02-10 06:30:41.000 041 33369.10 368.95 2322.61 27.80 2012-02-10 06:30:42.000 041 33369.13 368.93 2322.61 27.80 2012-02-10 06:30:43.000 041 33369.03 368.93 2322.61 27.80 2012-02-10 06:30:44.000 041 33369.12 368.91 2322.68 27.80 2012-02-10 06:30:45.000 041 33369.24 368.95 2322.50 27.80 2012-02-10 06:30:46.000 041 33369.21 368.93 2322.58 27.80 2012-02-10 06:30:47.000 041 33369.08 368.90 2322.61 27.80 2012-02-10 06:30:48.000 041 33369.13 368.91 2322.61 27.80 2012-02-10 06:30:48.000 041 33369.13 368.87 2322.64 27.80 2012-02-10 06:30:50.000 041 33369.13 368.92 2322.60 27.80 2012-02-10 06:30:51.000 041 33369.11 368.84 2322.65 27.80 2012-02-10 06:30:52.000 041 33369.10 368.88 2322.64 27.80 2012-02-10 06:30:53.000 041 33369.07 368.88 2322.72 27.80 2012-02-10 06:30:54.000 041 33369.12 368.87 2322.71 27.80 2012-02-10 06:30:55.000 041 33369.09 368.91 2322.76 27.80 2012-02-10 06:30:56.000 041 33369.06 368.91 2322.67 27.80 2012-02-10 06:30:57.000 041 33369.01 368.89 2322.74 27.80 2012-02-10 06:30:58.000 041 33368.98 368.88 2322.76 27.80 2012-02-10 06:30:59.000 041 33369.01 368.87 2322.67 27.80 2012-02-10 06:31:00.000 041 33368.98 368.89 2322.76 27.80 2012-02-10 06:31:01.000 041 33368.99 368.86 2322.74 27.80 2012-02-10 06:31:01.000 041 33369.12 368.88 2322.80 27.80 2012-02-10 06:31:03.000 041 33369.00 368.85 2322.76 27.80 2012-02-10 06:31:04.000 041 33369.00 368.90 2322.82 27.80 2012-02-10 06:31:05.000 041 33369.06 368.88 2322.75 27.80 2012-02-10 06:31:06.000 041 33368.97 368.87 2322.77 27.80 2012-02-10 06:31:07.000 041 33369.06 368.85 2322.79 27.80 2012-02-10 06:31:08.000 041 33369.11 368.88 2322.78 27.80 2012-02-10 06:31:09.000 041 33369.09 368.89 2322.81 27.80 2012-02-10 06:31:10.000 041 33369.09 368.92 2322.72 27.80 2012-02-10 06:31:11.000 041 33369.03 368.91 2322.84 27.80 2012-02-10 06:31:12.000 041 33368.95 368.88 2322.86 27.80 2012-02-10 06:31:13.000 041 33369.09 368.92 2322.89 27.80 2012-02-10 06:31:14.000 041 33369.02 368.90 2322.77 27.80 2012-02-10 06:31:15.000 041 33369.00 368.89 2322.89 27.80 2012-02-10 06:31:16.000 041 33369.09 368.87 2322.81 27.80 2012-02-10 06:31:17.000 041 33369.12 368.88 2322.75 27.80 2012-02-10 06:31:18.000 041 33369.16 368.86 2322.80 27.80 2012-02-10 06:31:19.000 041 33369.13 368.90 2322.87 27.80 2012-02-10 06:31:20.000 041 33369.18 368.89 2322.86 27.80 2012-02-10 06:31:21.000 041 33369.04 368.95 2322.87 27.80 2012-02-10 06:31:22.000 041 33369.13 368.91 2322.91 27.80 2012-02-10 06:31:23.000 041 33369.11 368.92 2322.86 27.80 2012-02-10 06:31:24.000 041 33369.09 368.94 2322.84 27.80 2012-02-10 06:31:25.000 041 33369.17 368.95 2322.95 27.80 2012-02-10 06:31:26.000 041 33369.12 368.94 2322.94 27.80 2012-02-10 06:31:27.000 041 33369.10 368.90 2322.89 27.80 2012-02-10 06:31:28.000 041 33369.11 368.90 2322.93 27.80 2012-02-10 06:31:29.000 041 33369.14 368.92 2322.84 27.80 2012-02-10 06:31:30.000 041 33369.12 368.91 2322.81 27.80 2012-02-10 06:31:31.000 041 33369.19 368.93 2322.90 27.80 2012-02-10 06:31:32.000 041 33369.19 368.89 2322.91 27.80 2012-02-10 06:31:33.000 041 33369.12 368.88 2322.84 27.80 2012-02-10 06:31:34.000 041 33369.13 368.92 2322.92 27.80 2012-02-10 06:31:35.000 041 33369.11 368.87 2322.89 27.80 2012-02-10 06:31:36.000 041 33369.14 368.88 2322.90 27.80 2012-02-10 06:31:37.000 041 33369.16 368.87 2322.89 27.80 2012-02-10 06:31:38.000 041 33369.16 368.94 2322.95 27.80 2012-02-10 06:31:39.000 041 33369.05 368.95 2322.85 27.80 2012-02-10 06:31:40.000 041 33369.10 368.93 2322.86 27.80 2012-02-10 06:31:41.000 041 33369.15 368.91 2322.86 27.80 2012-02-10 06:31:42.000 041 33369.07 368.93 2322.82 27.80 2012-02-10 06:31:42.000 041 33369.12 368.99 2322.90 27.80 2012-02-10 06:31:44.000 041 33369.13 369.02 2322.92 27.80 2012-02-10 06:31:45.000 041 33369.09 369.00 2322.95 27.80 2012-02-10 06:31:46.000 041 33369.06 369.05 2322.87 27.80 2012-02-10 06:31:47.000 041 33369.16 368.98 2322.92 27.80 2012-02-10 06:31:48.000 041 33369.10 368.96 2322.88 27.80 2012-02-10 06:31:49.000 041 33369.04 369.00 2322.93 27.80 2012-02-10 06:31:50.000 041 33369.09 369.00 2322.88 27.80 2012-02-10 06:31:51.000 041 33368.95 369.04 2322.86 27.80 2012-02-10 06:31:52.000 041 33369.09 369.03 2322.94 27.80 2012-02-10 06:31:53.000 041 33369.01 369.04 2322.96 27.80 2012-02-10 06:31:54.000 041 33368.88 368.99 2323.01 27.80 2012-02-10 06:31:55.000 041 33368.92 369.06 2322.89 27.80 2012-02-10 06:31:55.000 041 33369.08 369.04 2323.08 27.80 2012-02-10 06:31:57.000 041 33368.93 369.02 2323.05 27.80 2012-02-10 06:31:58.000 041 33368.95 368.96 2323.05 27.80 2012-02-10 06:31:59.000 041 33368.95 369.02 2323.07 27.80 2012-02-10 06:32:00.000 041 33368.93 369.01 2323.13 27.80 2012-02-10 06:32:01.000 041 33368.93 368.97 2323.03 27.80 2012-02-10 06:32:02.000 041 33368.94 368.98 2323.07 27.80 2012-02-10 06:32:03.000 041 33368.90 368.97 2323.15 27.80 2012-02-10 06:32:04.000 041 33369.01 368.90 2323.01 27.80 2012-02-10 06:32:05.000 041 33368.95 368.97 2323.08 27.80 2012-02-10 06:32:06.000 041 33368.94 368.98 2323.04 27.80 2012-02-10 06:32:07.000 041 33368.89 368.94 2323.07 27.80 2012-02-10 06:32:08.000 041 33368.99 368.97 2323.10 27.80 2012-02-10 06:32:09.000 041 33368.93 368.92 2323.11 27.80 2012-02-10 06:32:10.000 041 33368.99 368.97 2323.11 27.80 2012-02-10 06:32:11.000 041 33369.01 368.98 2323.15 27.80 2012-02-10 06:32:12.000 041 33368.96 368.98 2323.12 27.80 2012-02-10 06:32:13.000 041 33368.96 368.95 2323.17 27.80 2012-02-10 06:32:14.000 041 33368.97 368.97 2323.14 27.80 2012-02-10 06:32:15.000 041 33369.03 368.95 2323.15 27.80 2012-02-10 06:32:16.000 041 33368.98 368.97 2323.14 27.80 2012-02-10 06:32:17.000 041 33369.01 368.95 2323.09 27.80 2012-02-10 06:32:18.000 041 33369.12 368.96 2323.09 27.80 2012-02-10 06:32:19.000 041 33369.07 369.00 2323.14 27.80 2012-02-10 06:32:20.000 041 33369.15 369.00 2323.21 27.80 2012-02-10 06:32:21.000 041 33369.08 368.95 2323.14 27.80 2012-02-10 06:32:22.000 041 33369.09 368.99 2323.13 27.80 2012-02-10 06:32:23.000 041 33369.16 369.01 2323.20 27.80 2012-02-10 06:32:24.000 041 33369.20 368.98 2323.22 27.80 2012-02-10 06:32:25.000 041 33369.21 369.03 2323.05 27.80 2012-02-10 06:32:26.000 041 33369.18 369.01 2323.14 27.80 2012-02-10 06:32:27.000 041 33369.24 369.00 2323.06 27.80 2012-02-10 06:32:28.000 041 33369.24 368.99 2323.05 27.80 2012-02-10 06:32:29.000 041 33369.28 369.03 2323.20 27.80 2012-02-10 06:32:30.000 041 33369.26 369.04 2323.08 27.80 2012-02-10 06:32:31.000 041 33369.28 369.04 2323.09 27.80 2012-02-10 06:32:32.000 041 33369.24 369.02 2323.17 27.80 2012-02-10 06:32:33.000 041 33369.21 369.08 2323.17 27.80 2012-02-10 06:32:34.000 041 33369.38 369.04 2323.18 27.80 2012-02-10 06:32:35.000 041 33369.25 369.05 2323.13 27.80 2012-02-10 06:32:36.000 041 33369.25 369.06 2323.07 27.80 2012-02-10 06:32:36.000 041 33369.26 369.04 2323.06 27.80 2012-02-10 06:32:38.000 041 33369.29 369.05 2323.03 27.80 2012-02-10 06:32:39.000 041 33369.27 369.09 2323.07 27.80 2012-02-10 06:32:40.000 041 33369.35 369.08 2323.09 27.80 2012-02-10 06:32:41.000 041 33369.18 369.06 2322.96 27.80 2012-02-10 06:32:42.000 041 33369.18 369.02 2323.07 27.80 2012-02-10 06:32:43.000 041 33369.21 369.04 2323.14 27.80 2012-02-10 06:32:44.000 041 33369.28 369.09 2323.17 27.80 2012-02-10 06:32:45.000 041 33369.29 369.06 2323.10 27.80 2012-02-10 06:32:46.000 041 33369.18 369.12 2323.09 27.80 2012-02-10 06:32:47.000 041 33369.22 369.09 2323.08 27.80 2012-02-10 06:32:48.000 041 33369.19 369.11 2323.14 27.80 2012-02-10 06:32:49.000 041 33369.16 369.09 2323.11 27.80 2012-02-10 06:32:49.000 041 33369.18 369.10 2323.06 27.80 2012-02-10 06:32:51.000 041 33369.19 369.13 2323.05 27.80 2012-02-10 06:32:52.000 041 33369.19 369.10 2323.14 27.80 2012-02-10 06:32:53.000 041 33369.16 369.12 2323.22 27.80 2012-02-10 06:32:54.000 041 33369.28 369.09 2323.16 27.80 2012-02-10 06:32:55.000 041 33369.19 369.09 2323.03 27.80 2012-02-10 06:32:56.000 041 33369.23 369.06 2323.09 27.80 2012-02-10 06:32:57.000 041 33369.12 369.12 2323.16 27.80 2012-02-10 06:32:58.000 041 33369.10 369.12 2323.18 27.80 2012-02-10 06:32:59.000 041 33369.12 369.08 2323.16 27.80 2012-02-10 06:33:00.000 041 33369.05 369.07 2323.14 27.80 2012-02-10 06:33:01.000 041 33369.13 369.10 2323.18 27.80 2012-02-10 06:33:02.000 041 33369.14 369.10 2323.15 27.80 2012-02-10 06:33:03.000 041 33369.15 369.14 2323.15 27.80 2012-02-10 06:33:04.000 041 33369.09 369.08 2323.14 27.80 2012-02-10 06:33:05.000 041 33369.26 369.13 2323.09 27.80 2012-02-10 06:33:06.000 041 33369.07 369.09 2323.09 27.80 2012-02-10 06:33:07.000 041 33369.09 369.09 2323.18 27.80 2012-02-10 06:33:08.000 041 33369.14 369.08 2323.18 27.80 2012-02-10 06:33:09.000 041 33369.19 369.13 2323.15 27.80 2012-02-10 06:33:10.000 041 33369.19 369.10 2323.16 27.80 2012-02-10 06:33:11.000 041 33369.16 369.11 2323.17 27.80 2012-02-10 06:33:12.000 041 33369.20 369.11 2323.21 27.80 2012-02-10 06:33:13.000 041 33369.21 369.09 2323.15 27.80 2012-02-10 06:33:14.000 041 33369.10 369.04 2323.20 27.80 2012-02-10 06:33:15.000 041 33369.25 369.02 2323.15 27.80 2012-02-10 06:33:16.000 041 33369.15 369.07 2323.20 27.80 2012-02-10 06:33:17.000 041 33369.20 369.06 2323.17 27.80 2012-02-10 06:33:18.000 041 33369.12 369.07 2323.17 27.80 2012-02-10 06:33:19.000 041 33369.19 369.02 2323.11 27.80 2012-02-10 06:33:20.000 041 33369.15 369.03 2323.19 27.80 2012-02-10 06:33:21.000 041 33369.18 369.06 2323.17 27.80 2012-02-10 06:33:22.000 041 33369.16 369.05 2323.14 27.80 2012-02-10 06:33:23.000 041 33369.19 369.03 2323.20 27.80 2012-02-10 06:33:24.000 041 33369.16 369.06 2323.10 27.80 2012-02-10 06:33:25.000 041 33369.13 369.03 2323.20 27.80 2012-02-10 06:33:26.000 041 33369.18 369.02 2323.08 27.80 2012-02-10 06:33:27.000 041 33369.11 369.02 2323.17 27.80 2012-02-10 06:33:28.000 041 33369.02 368.99 2323.15 27.80 2012-02-10 06:33:29.000 041 33369.04 369.00 2323.22 27.80 2012-02-10 06:33:30.000 041 33369.09 368.99 2323.17 27.80 2012-02-10 06:33:30.000 041 33369.17 369.00 2323.21 27.80 2012-02-10 06:33:32.000 041 33369.07 369.00 2323.21 27.80 2012-02-10 06:33:33.000 041 33369.10 368.99 2323.22 27.80 2012-02-10 06:33:34.000 041 33369.12 368.97 2323.18 27.80 2012-02-10 06:33:35.000 041 33369.19 369.03 2323.23 27.80 2012-02-10 06:33:36.000 041 33369.15 369.04 2323.16 27.80 2012-02-10 06:33:37.000 041 33369.20 368.94 2323.12 27.80 2012-02-10 06:33:38.000 041 33369.16 368.96 2323.17 27.80 2012-02-10 06:33:39.000 041 33369.18 369.01 2323.23 27.80 2012-02-10 06:33:40.000 041 33369.20 369.00 2323.20 27.80 2012-02-10 06:33:41.000 041 33369.26 368.94 2323.24 27.80 2012-02-10 06:33:42.000 041 33369.19 368.94 2323.22 27.80 2012-02-10 06:33:43.000 041 33369.22 369.00 2323.21 27.80 2012-02-10 06:33:43.000 041 33369.19 368.97 2323.22 27.80 2012-02-10 06:33:45.000 041 33369.25 368.93 2323.25 27.80 2012-02-10 06:33:46.000 041 33369.12 368.94 2323.11 27.80 2012-02-10 06:33:47.000 041 33369.31 368.93 2323.14 27.80 2012-02-10 06:33:48.000 041 33369.26 368.89 2323.13 27.80 2012-02-10 06:33:49.000 041 33369.24 368.92 2323.16 27.80 2012-02-10 06:33:50.000 041 33369.27 368.99 2323.24 27.80 2012-02-10 06:33:51.000 041 33369.21 368.96 2323.19 27.80 2012-02-10 06:33:52.000 041 33369.31 368.92 2323.13 27.80 2012-02-10 06:33:53.000 041 33369.37 368.88 2323.12 27.80 2012-02-10 06:33:54.000 041 33369.24 368.88 2323.08 27.80 2012-02-10 06:33:55.000 041 33369.36 368.87 2323.17 27.80 2012-02-10 06:33:56.000 041 33369.26 368.88 2323.08 27.80 2012-02-10 06:33:57.000 041 33369.36 368.89 2323.15 27.80 2012-02-10 06:33:58.000 041 33369.34 368.90 2323.09 27.80 2012-02-10 06:33:59.000 041 33369.34 368.92 2323.09 27.80 2012-02-10 06:34:00.000 041 33369.37 368.92 2323.14 27.80 2012-02-10 06:34:01.000 041 33369.38 368.84 2323.12 27.80 2012-02-10 06:34:02.000 041 33369.44 368.90 2323.11 27.80 2012-02-10 06:34:03.000 041 33369.49 368.90 2323.17 27.80 2012-02-10 06:34:04.000 041 33369.33 368.91 2323.02 27.80 2012-02-10 06:34:05.000 041 33369.42 368.90 2323.07 27.80 2012-02-10 06:34:06.000 041 33369.47 368.89 2323.11 27.80 2012-02-10 06:34:07.000 041 33369.47 368.91 2323.08 27.80 2012-02-10 06:34:08.000 041 33369.45 368.93 2323.08 27.80 2012-02-10 06:34:09.000 041 33369.41 368.93 2323.14 27.80 2012-02-10 06:34:10.000 041 33369.48 368.90 2323.05 27.80 2012-02-10 06:34:11.000 041 33369.47 368.92 2323.14 27.80 2012-02-10 06:34:12.000 041 33369.54 368.87 2323.13 27.80 2012-02-10 06:34:13.000 041 33369.51 368.91 2323.07 27.80 2012-02-10 06:34:14.000 041 33369.46 368.92 2323.09 27.80 2012-02-10 06:34:15.000 041 33369.59 368.88 2323.15 27.80 2012-02-10 06:34:16.000 041 33369.45 368.94 2322.99 27.80 2012-02-10 06:34:17.000 041 33369.56 368.90 2323.07 27.80 2012-02-10 06:34:18.000 041 33369.46 368.88 2323.06 27.80 2012-02-10 06:34:19.000 041 33369.61 368.90 2323.03 27.80 2012-02-10 06:34:20.000 041 33369.55 368.88 2323.03 27.80 2012-02-10 06:34:21.000 041 33369.52 368.87 2322.99 27.80 2012-02-10 06:34:22.000 041 33369.66 368.94 2323.06 27.80 2012-02-10 06:34:23.000 041 33369.54 368.85 2323.11 27.80 2012-02-10 06:34:24.000 041 33369.58 368.86 2323.09 27.80 2012-02-10 06:34:24.000 041 33369.56 368.88 2323.06 27.80 2012-02-10 06:34:26.000 041 33369.51 368.88 2323.03 27.80 2012-02-10 06:34:27.000 041 33369.54 368.91 2323.11 27.80 2012-02-10 06:34:28.000 041 33369.58 368.88 2322.91 27.80 2012-02-10 06:34:29.000 041 33369.47 368.86 2323.07 27.80 2012-02-10 06:34:30.000 041 33369.50 368.86 2322.99 27.80 2012-02-10 06:34:31.000 041 33369.56 368.89 2323.03 27.80 2012-02-10 06:34:32.000 041 33369.61 368.82 2323.00 27.80 2012-02-10 06:34:33.000 041 33369.46 368.85 2323.15 27.80 2012-02-10 06:34:34.000 041 33369.59 368.83 2323.01 27.80 2012-02-10 06:34:35.000 041 33369.62 368.84 2323.03 27.80 2012-02-10 06:34:36.000 041 33369.56 368.83 2323.02 27.80 2012-02-10 06:34:37.000 041 33369.55 368.83 2322.93 27.80 2012-02-10 06:34:37.000 041 33369.56 368.89 2323.03 27.80 2012-02-10 06:34:39.000 041 33369.53 368.86 2323.11 27.80 2012-02-10 06:34:40.000 041 33369.54 368.82 2322.99 27.80 2012-02-10 06:34:41.000 041 33369.57 368.84 2323.05 27.80 2012-02-10 06:34:42.000 041 33369.61 368.83 2323.00 27.80 2012-02-10 06:34:43.000 041 33369.53 368.81 2323.02 27.80 2012-02-10 06:34:44.000 041 33369.65 368.79 2322.98 27.80 2012-02-10 06:34:45.000 041 33369.68 368.83 2323.03 27.80 2012-02-10 06:34:46.000 041 33369.67 368.84 2323.04 27.80 2012-02-10 06:34:47.000 041 33369.63 368.83 2323.02 27.80 2012-02-10 06:34:48.000 041 33369.62 368.83 2323.03 27.80 2012-02-10 06:34:49.000 041 33369.66 368.86 2322.95 27.80 2012-02-10 06:34:50.000 041 33369.64 368.87 2323.05 27.80 2012-02-10 06:34:51.000 041 33369.64 368.88 2323.00 27.80 2012-02-10 06:34:52.000 041 33369.54 368.86 2323.11 27.80 2012-02-10 06:34:53.000 041 33369.63 368.92 2322.95 27.80 2012-02-10 06:34:54.000 041 33369.54 368.90 2322.94 27.80 2012-02-10 06:34:55.000 041 33369.63 368.89 2322.96 27.80 2012-02-10 06:34:56.000 041 33369.52 368.89 2322.95 27.80 2012-02-10 06:34:57.000 041 33369.57 368.90 2322.99 27.80 2012-02-10 06:34:58.000 041 33369.54 368.92 2322.99 27.80 2012-02-10 06:34:59.000 041 33369.57 368.91 2322.96 27.80 2012-02-10 06:35:00.000 041 33369.53 368.90 2322.96 27.80 2012-02-10 06:35:01.000 041 33369.46 368.93 2322.93 27.80 2012-02-10 06:35:02.000 041 33369.54 368.92 2323.05 27.80 2012-02-10 06:35:03.000 041 33369.52 368.94 2322.98 27.80 2012-02-10 06:35:04.000 041 33369.47 368.91 2323.08 27.80 2012-02-10 06:35:05.000 041 33369.62 368.94 2323.08 27.80 2012-02-10 06:35:06.000 041 33369.50 368.92 2323.07 27.80 2012-02-10 06:35:07.000 041 33369.46 368.94 2323.07 27.80 2012-02-10 06:35:08.000 041 33369.44 368.95 2323.04 27.80 2012-02-10 06:35:09.000 041 33369.46 368.91 2323.08 27.80 2012-02-10 06:35:10.000 041 33369.51 368.95 2323.05 27.80 2012-02-10 06:35:11.000 041 33369.44 368.91 2323.08 27.80 2012-02-10 06:35:12.000 041 33369.43 368.94 2323.05 27.80 2012-02-10 06:35:13.000 041 33369.43 368.97 2323.08 27.80 2012-02-10 06:35:14.000 041 33369.40 368.97 2323.05 27.80 2012-02-10 06:35:15.000 041 33369.37 368.92 2322.98 27.80 2012-02-10 06:35:16.000 041 33369.34 368.98 2323.08 27.80 2012-02-10 06:35:17.000 041 33369.34 368.97 2323.09 27.80 2012-02-10 06:35:18.000 041 33369.33 368.96 2323.05 27.80 2012-02-10 06:35:18.000 041 33369.44 368.98 2323.09 27.80 2012-02-10 06:35:20.000 041 33369.32 368.98 2323.06 27.80 2012-02-10 06:35:21.000 041 33369.32 369.00 2323.12 27.80 2012-02-10 06:35:22.000 041 33369.43 369.00 2323.11 27.80 2012-02-10 06:35:23.000 041 33369.25 368.99 2323.10 27.80 2012-02-10 06:35:24.000 041 33369.35 368.95 2323.08 27.80 2012-02-10 06:35:25.000 041 33369.34 368.96 2323.10 27.80 2012-02-10 06:35:26.000 041 33369.29 368.95 2323.22 27.80 2012-02-10 06:35:27.000 041 33369.26 368.98 2323.16 27.80 2012-02-10 06:35:28.000 041 33369.26 369.00 2323.11 27.80 2012-02-10 06:35:29.000 041 33369.35 368.97 2323.14 27.80 2012-02-10 06:35:30.000 041 33369.33 368.97 2323.20 27.80 2012-02-10 06:35:31.000 041 33369.31 368.97 2323.17 27.80 2012-02-10 06:35:31.000 041 33369.40 368.96 2323.17 27.80 2012-02-10 06:35:33.000 041 33369.35 368.97 2323.18 27.80 2012-02-10 06:35:34.000 041 33369.32 368.98 2323.20 27.80 2012-02-10 06:35:35.000 041 33369.32 368.98 2323.20 27.80 2012-02-10 06:35:36.000 041 33369.35 368.98 2323.22 27.80 2012-02-10 06:35:37.000 041 33369.30 368.98 2323.22 27.80 2012-02-10 06:35:38.000 041 33369.38 369.02 2323.11 27.80 2012-02-10 06:35:39.000 041 33369.34 368.98 2323.22 27.80 2012-02-10 06:35:40.000 041 33369.32 368.96 2323.17 27.80 2012-02-10 06:35:41.000 041 33369.34 368.98 2323.15 27.80 2012-02-10 06:35:42.000 041 33369.27 368.98 2323.19 27.80 2012-02-10 06:35:43.000 041 33369.34 368.98 2323.13 27.80 2012-02-10 06:35:44.000 041 33369.26 368.97 2323.21 27.80 2012-02-10 06:35:45.000 041 33369.31 369.01 2323.10 27.80 2012-02-10 06:35:46.000 041 33369.32 369.00 2323.26 27.80 2012-02-10 06:35:47.000 041 33369.33 369.03 2323.23 27.80 2012-02-10 06:35:48.000 041 33369.34 369.04 2323.19 27.80 2012-02-10 06:35:49.000 041 33369.31 369.04 2323.33 27.80 2012-02-10 06:35:50.000 041 33369.34 368.98 2323.26 27.80 2012-02-10 06:35:51.000 041 33369.25 368.98 2323.23 27.80 2012-02-10 06:35:52.000 041 33369.38 368.97 2323.28 27.80 2012-02-10 06:35:53.000 041 33369.42 369.02 2323.23 27.80 2012-02-10 06:35:54.000 041 33369.44 368.99 2323.21 27.80 2012-02-10 06:35:55.000 041 33369.39 369.02 2323.21 27.80 2012-02-10 06:35:56.000 041 33369.39 369.02 2323.28 27.80 2012-02-10 06:35:57.000 041 33369.41 368.97 2323.23 27.80 2012-02-10 06:35:58.000 041 33369.34 368.99 2323.28 27.80 2012-02-10 06:35:59.000 041 33369.30 369.03 2323.28 27.80 2012-02-10 06:36:00.000 041 33369.30 369.02 2323.19 27.80 2012-02-10 06:36:01.000 041 33369.35 368.98 2323.33 27.80 2012-02-10 06:36:02.000 041 33369.35 369.05 2323.30 27.80 2012-02-10 06:36:03.000 041 33369.46 369.01 2323.34 27.80 2012-02-10 06:36:04.000 041 33369.37 369.04 2323.27 27.80 2012-02-10 06:36:05.000 041 33369.34 369.04 2323.29 27.80 2012-02-10 06:36:06.000 041 33369.33 369.03 2323.32 27.80 2012-02-10 06:36:07.000 041 33369.47 369.06 2323.26 27.80 2012-02-10 06:36:08.000 041 33369.48 369.00 2323.25 27.80 2012-02-10 06:36:09.000 041 33369.37 369.02 2323.27 27.80 2012-02-10 06:36:10.000 041 33369.48 369.02 2323.24 27.80 2012-02-10 06:36:11.000 041 33369.32 369.04 2323.33 27.80 2012-02-10 06:36:12.000 041 33369.32 369.04 2323.27 27.80 2012-02-10 06:36:12.000 041 33369.30 369.04 2323.27 27.80 2012-02-10 06:36:14.000 041 33369.31 369.03 2323.30 27.80 2012-02-10 06:36:15.000 041 33369.46 369.06 2323.29 27.80 2012-02-10 06:36:16.000 041 33369.26 369.02 2323.23 27.80 2012-02-10 06:36:17.000 041 33369.28 369.01 2323.23 27.80 2012-02-10 06:36:18.000 041 33369.28 369.00 2323.25 27.80 2012-02-10 06:36:19.000 041 33369.33 369.01 2323.26 27.80 2012-02-10 06:36:20.000 041 33369.35 369.06 2323.30 27.80 2012-02-10 06:36:21.000 041 33369.25 369.07 2323.23 27.80 2012-02-10 06:36:22.000 041 33369.38 369.10 2323.33 27.80 2012-02-10 06:36:23.000 041 33369.26 369.05 2323.23 27.80 2012-02-10 06:36:24.000 041 33369.24 369.08 2323.30 27.80 2012-02-10 06:36:25.000 041 33369.24 369.02 2323.34 27.80 2012-02-10 06:36:25.000 041 33369.25 369.04 2323.30 27.80 2012-02-10 06:36:27.000 041 33369.25 369.04 2323.34 27.80 2012-02-10 06:36:28.000 041 33369.15 369.03 2323.29 27.80 2012-02-10 06:36:29.000 041 33369.32 369.05 2323.26 27.80 2012-02-10 06:36:30.000 041 33369.19 369.05 2323.32 27.80 2012-02-10 06:36:31.000 041 33369.22 369.07 2323.41 27.80 2012-02-10 06:36:32.000 041 33369.19 369.11 2323.41 27.80 2012-02-10 06:36:33.000 041 33369.24 369.05 2323.36 27.80 2012-02-10 06:36:34.000 041 33369.25 369.07 2323.32 27.80 2012-02-10 06:36:35.000 041 33369.27 369.05 2323.39 27.80 2012-02-10 06:36:36.000 041 33369.31 369.07 2323.40 27.80 2012-02-10 06:36:37.000 041 33369.30 369.12 2323.39 27.80 2012-02-10 06:36:38.000 041 33369.25 369.07 2323.36 27.80 2012-02-10 06:36:39.000 041 33369.24 369.07 2323.39 27.80 2012-02-10 06:36:40.000 041 33369.32 369.07 2323.30 27.80 2012-02-10 06:36:41.000 041 33369.30 369.08 2323.32 27.80 2012-02-10 06:36:42.000 041 33369.21 369.11 2323.39 27.80 2012-02-10 06:36:43.000 041 33369.28 369.07 2323.41 27.80 2012-02-10 06:36:44.000 041 33369.33 369.06 2323.29 27.80 2012-02-10 06:36:45.000 041 33369.26 369.09 2323.43 27.80 2012-02-10 06:36:46.000 041 33369.21 369.07 2323.29 27.80 2012-02-10 06:36:47.000 041 33369.41 369.09 2323.27 27.80 2012-02-10 06:36:48.000 041 33369.32 369.08 2323.32 27.80 2012-02-10 06:36:49.000 041 33369.29 369.09 2323.35 27.80 2012-02-10 06:36:50.000 041 33369.30 369.09 2323.32 27.80 2012-02-10 06:36:51.000 041 33369.28 369.10 2323.30 27.80 2012-02-10 06:36:52.000 041 33369.28 369.10 2323.30 27.80 2012-02-10 06:36:53.000 041 33369.22 369.10 2323.36 27.80 2012-02-10 06:36:54.000 041 33369.29 369.10 2323.38 27.80 2012-02-10 06:36:55.000 041 33369.26 369.10 2323.28 27.80 2012-02-10 06:36:56.000 041 33369.22 369.14 2323.29 27.80 2012-02-10 06:36:57.000 041 33369.31 369.13 2323.33 27.80 2012-02-10 06:36:58.000 041 33369.32 369.06 2323.36 27.80 2012-02-10 06:36:59.000 041 33369.21 369.07 2323.41 27.80 2012-02-10 06:37:00.000 041 33369.16 369.08 2323.36 27.80 2012-02-10 06:37:01.000 041 33369.26 369.12 2323.36 27.80 2012-02-10 06:37:02.000 041 33369.25 369.13 2323.41 27.80 2012-02-10 06:37:03.000 041 33369.25 369.10 2323.37 27.80 2012-02-10 06:37:04.000 041 33369.35 369.11 2323.31 27.80 2012-02-10 06:37:05.000 041 33369.29 369.08 2323.41 27.80 2012-02-10 06:37:06.000 041 33369.25 369.09 2323.37 27.80 2012-02-10 06:37:06.000 041 33369.29 369.12 2323.46 27.80 2012-02-10 06:37:08.000 041 33369.33 369.15 2323.35 27.80 2012-02-10 06:37:09.000 041 33369.26 369.08 2323.37 27.80 2012-02-10 06:37:10.000 041 33369.23 369.14 2323.28 27.80 2012-02-10 06:37:11.000 041 33369.32 369.11 2323.42 27.80 2012-02-10 06:37:12.000 041 33369.26 369.09 2323.39 27.80 2012-02-10 06:37:13.000 041 33369.34 369.07 2323.39 27.80 2012-02-10 06:37:14.000 041 33369.22 369.08 2323.44 27.80 2012-02-10 06:37:15.000 041 33369.28 369.10 2323.38 27.80 2012-02-10 06:37:16.000 041 33369.35 369.11 2323.39 27.80 2012-02-10 06:37:17.000 041 33369.26 369.13 2323.24 27.80 2012-02-10 06:37:18.000 041 33369.25 369.11 2323.32 27.80 2012-02-10 06:37:19.000 041 33369.30 369.15 2323.42 27.80 2012-02-10 06:37:19.000 041 33369.34 369.15 2323.41 27.80 2012-02-10 06:37:21.000 041 33369.35 369.13 2323.43 27.80 2012-02-10 06:37:22.000 041 33369.24 369.12 2323.28 27.80 2012-02-10 06:37:23.000 041 33369.22 369.13 2323.42 27.80 2012-02-10 06:37:24.000 041 33369.29 369.09 2323.35 27.80 2012-02-10 06:37:25.000 041 33369.28 369.13 2323.45 27.80 2012-02-10 06:37:26.000 041 33369.25 369.16 2323.43 27.80 2012-02-10 06:37:27.000 041 33369.31 369.15 2323.41 27.80 2012-02-10 06:37:28.000 041 33369.28 369.17 2323.38 27.80 2012-02-10 06:37:29.000 041 33369.33 369.13 2323.38 27.80 2012-02-10 06:37:30.000 041 33369.28 369.14 2323.39 27.80 2012-02-10 06:37:31.000 041 33369.34 369.11 2323.38 27.80 2012-02-10 06:37:32.000 041 33369.33 369.16 2323.38 27.80 2012-02-10 06:37:33.000 041 33369.24 369.17 2323.33 27.80 2012-02-10 06:37:34.000 041 33369.31 369.13 2323.37 27.80 2012-02-10 06:37:35.000 041 33369.18 369.14 2323.39 27.80 2012-02-10 06:37:36.000 041 33369.25 369.14 2323.34 27.80 2012-02-10 06:37:37.000 041 33369.28 369.14 2323.38 27.80 2012-02-10 06:37:38.000 041 33369.33 369.14 2323.39 27.80 2012-02-10 06:37:39.000 041 33369.19 369.09 2323.32 27.80 2012-02-10 06:37:40.000 041 33369.37 369.08 2323.37 27.80 2012-02-10 06:37:41.000 041 33369.22 369.16 2323.37 27.80 2012-02-10 06:37:42.000 041 33369.24 369.14 2323.32 27.80 2012-02-10 06:37:43.000 041 33369.29 369.11 2323.32 27.80 2012-02-10 06:37:44.000 041 33369.31 369.08 2323.35 27.80 2012-02-10 06:37:45.000 041 33369.34 369.08 2323.39 27.80 2012-02-10 06:37:46.000 041 33369.44 369.11 2323.32 27.80 2012-02-10 06:37:47.000 041 33369.17 369.08 2323.31 27.80 2012-02-10 06:37:48.000 041 33369.27 369.08 2323.31 27.80 2012-02-10 06:37:49.000 041 33369.28 369.08 2323.32 27.80 2012-02-10 06:37:50.000 041 33369.29 369.07 2323.30 27.80 2012-02-10 06:37:51.000 041 33369.32 369.07 2323.30 27.80 2012-02-10 06:37:52.000 041 33369.33 369.07 2323.31 27.80 2012-02-10 06:37:53.000 041 33369.35 369.12 2323.32 27.80 2012-02-10 06:37:54.000 041 33369.32 369.10 2323.30 27.80 2012-02-10 06:37:55.000 041 33369.25 369.07 2323.32 27.80 2012-02-10 06:37:56.000 041 33369.29 369.07 2323.31 27.80 2012-02-10 06:37:57.000 041 33369.25 369.06 2323.27 27.80 2012-02-10 06:37:58.000 041 33369.38 369.07 2323.41 27.80 2012-02-10 06:37:59.000 041 33369.37 369.06 2323.24 27.80 2012-02-10 06:38:00.000 041 33369.32 369.03 2323.24 27.80 2012-02-10 06:38:00.000 041 33369.41 369.05 2323.27 27.80 2012-02-10 06:38:02.000 041 33369.32 369.05 2323.27 27.80 2012-02-10 06:38:03.000 041 33369.34 369.07 2323.25 27.80 2012-02-10 06:38:04.000 041 33369.34 369.06 2323.31 27.80 2012-02-10 06:38:05.000 041 33369.38 369.08 2323.32 27.80 2012-02-10 06:38:06.000 041 33369.46 369.04 2323.33 27.80 2012-02-10 06:38:07.000 041 33369.39 369.03 2323.30 27.80 2012-02-10 06:38:08.000 041 33369.45 369.05 2323.28 27.80 2012-02-10 06:38:09.000 041 33369.40 369.01 2323.32 27.80 2012-02-10 06:38:10.000 041 33369.41 369.05 2323.24 27.80 2012-02-10 06:38:11.000 041 33369.51 369.01 2323.27 27.80 2012-02-10 06:38:12.000 041 33369.34 369.03 2323.30 27.80 2012-02-10 06:38:13.000 041 33369.41 369.02 2323.28 27.80 2012-02-10 06:38:13.000 041 33369.46 368.99 2323.26 27.80 2012-02-10 06:38:15.000 041 33369.53 369.04 2323.30 27.80 2012-02-10 06:38:16.000 041 33369.37 369.03 2323.29 27.80 2012-02-10 06:38:17.000 041 33369.41 369.00 2323.29 27.80 2012-02-10 06:38:18.000 041 33369.38 369.01 2323.31 27.80 2012-02-10 06:38:19.000 041 33369.44 369.02 2323.28 27.80 2012-02-10 06:38:20.000 041 33369.51 369.00 2323.28 27.80 2012-02-10 06:38:21.000 041 33369.43 369.04 2323.27 27.80 2012-02-10 06:38:22.000 041 33369.63 369.06 2323.27 27.80 2012-02-10 06:38:23.000 041 33369.52 369.01 2323.34 27.80 2012-02-10 06:38:24.000 041 33369.57 369.03 2323.28 27.80 2012-02-10 06:38:25.000 041 33369.57 369.07 2323.30 27.80 2012-02-10 06:38:26.000 041 33369.44 369.06 2323.29 27.80 2012-02-10 06:38:27.000 041 33369.47 369.02 2323.24 27.80 2012-02-10 06:38:28.000 041 33369.44 369.06 2323.27 27.80 2012-02-10 06:38:29.000 041 33369.56 369.07 2323.28 27.80 2012-02-10 06:38:30.000 041 33369.43 369.09 2323.27 27.80 2012-02-10 06:38:31.000 041 33369.46 369.06 2323.24 27.80 2012-02-10 06:38:32.000 041 33369.50 369.08 2323.25 27.80 2012-02-10 06:38:33.000 041 33369.56 369.05 2323.30 27.80 2012-02-10 06:38:34.000 041 33369.51 369.08 2323.27 27.80 2012-02-10 06:38:35.000 041 33369.51 369.12 2323.27 27.80 2012-02-10 06:38:36.000 041 33369.48 369.11 2323.22 27.80 2012-02-10 06:38:37.000 041 33369.53 369.05 2323.17 27.80 2012-02-10 06:38:38.000 041 33369.56 369.10 2323.20 27.80 2012-02-10 06:38:39.000 041 33369.61 369.12 2323.18 27.80 2012-02-10 06:38:40.000 041 33369.46 369.13 2323.24 27.80 2012-02-10 06:38:41.000 041 33369.45 369.16 2323.25 27.80 2012-02-10 06:38:42.000 041 33369.44 369.14 2323.20 27.80 2012-02-10 06:38:43.000 041 33369.51 369.16 2323.28 27.80 2012-02-10 06:38:44.000 041 33369.61 369.15 2323.27 27.80 2012-02-10 06:38:45.000 041 33369.48 369.11 2323.24 27.80 2012-02-10 06:38:46.000 041 33369.47 369.10 2323.26 27.80 2012-02-10 06:38:47.000 041 33369.56 369.16 2323.24 27.80 2012-02-10 06:38:48.000 041 33369.47 369.15 2323.25 27.80 2012-02-10 06:38:49.000 041 33369.50 369.15 2323.21 27.80 2012-02-10 06:38:50.000 041 33369.50 369.17 2323.23 27.80 2012-02-10 06:38:51.000 041 33369.41 369.19 2323.30 27.80 2012-02-10 06:38:52.000 041 33369.49 369.18 2323.26 27.80 2012-02-10 06:38:53.000 041 33369.40 369.20 2323.24 27.80 2012-02-10 06:38:54.000 041 33369.39 369.18 2323.21 27.80 2012-02-10 06:38:54.000 041 33369.40 369.20 2323.28 27.80 2012-02-10 06:38:56.000 041 33369.40 369.19 2323.29 27.80 2012-02-10 06:38:57.000 041 33369.37 369.18 2323.33 27.80 2012-02-10 06:38:58.000 041 33369.40 369.18 2323.27 27.80 2012-02-10 06:38:59.000 041 33369.41 369.22 2323.26 27.80 2012-02-10 06:39:00.000 041 33369.40 369.21 2323.21 27.80 2012-02-10 06:39:01.000 041 33369.34 369.18 2323.33 27.80 2012-02-10 06:39:02.000 041 33369.27 369.22 2323.27 27.80 2012-02-10 06:39:03.000 041 33369.35 369.21 2323.26 27.80 2012-02-10 06:39:04.000 041 33369.37 369.26 2323.27 27.80 2012-02-10 06:39:05.000 041 33369.25 369.24 2323.38 27.80 2012-02-10 06:39:06.000 041 33369.34 369.23 2323.39 27.80 2012-02-10 06:39:07.000 041 33369.34 369.27 2323.32 27.80 2012-02-10 06:39:07.000 041 33369.27 369.25 2323.29 27.80 2012-02-10 06:39:09.000 041 33369.38 369.26 2323.28 27.80 2012-02-10 06:39:10.000 041 33369.33 369.27 2323.24 27.80 2012-02-10 06:39:11.000 041 33369.16 369.28 2323.32 27.80 2012-02-10 06:39:12.000 041 33369.28 369.28 2323.34 27.80 2012-02-10 06:39:13.000 041 33369.28 369.28 2323.33 27.80 2012-02-10 06:39:14.000 041 33369.29 369.29 2323.34 27.80 2012-02-10 06:39:15.000 041 33369.32 369.29 2323.23 27.80 2012-02-10 06:39:16.000 041 33369.23 369.26 2323.26 27.80 2012-02-10 06:39:17.000 041 33369.36 369.33 2323.42 27.80 2012-02-10 06:39:18.000 041 33369.25 369.33 2323.35 27.80 2012-02-10 06:39:19.000 041 33369.23 369.30 2323.36 27.80 2012-02-10 06:39:20.000 041 33369.25 369.30 2323.31 27.80 2012-02-10 06:39:21.000 041 33369.25 369.33 2323.39 27.80 2012-02-10 06:39:22.000 041 33369.25 369.35 2323.34 27.80 2012-02-10 06:39:23.000 041 33369.32 369.34 2323.35 27.80 2012-02-10 06:39:24.000 041 33369.31 369.31 2323.36 27.80 2012-02-10 06:39:25.000 041 33369.28 369.32 2323.43 27.80 2012-02-10 06:39:26.000 041 33369.23 369.25 2323.39 27.80 2012-02-10 06:39:27.000 041 33369.18 369.29 2323.35 27.80 2012-02-10 06:39:28.000 041 33369.29 369.30 2323.43 27.80 2012-02-10 06:39:29.000 041 33369.37 369.35 2323.46 27.80 2012-02-10 06:39:30.000 041 33369.26 369.37 2323.45 27.80 2012-02-10 06:39:31.000 041 33369.32 369.35 2323.50 27.80 2012-02-10 06:39:32.000 041 33369.27 369.32 2323.42 27.80 2012-02-10 06:39:33.000 041 33369.26 369.32 2323.38 27.80 2012-02-10 06:39:34.000 041 33369.35 369.35 2323.42 27.80 2012-02-10 06:39:35.000 041 33369.22 369.33 2323.48 27.80 2012-02-10 06:39:36.000 041 33369.23 369.33 2323.49 27.80 2012-02-10 06:39:37.000 041 33369.20 369.37 2323.45 27.80 2012-02-10 06:39:38.000 041 33369.26 369.38 2323.45 27.80 2012-02-10 06:39:39.000 041 33369.34 369.34 2323.45 27.80 2012-02-10 06:39:40.000 041 33369.18 369.42 2323.49 27.80 2012-02-10 06:39:41.000 041 33369.15 369.39 2323.49 27.80 2012-02-10 06:39:42.000 041 33369.16 369.37 2323.55 27.80 2012-02-10 06:39:43.000 041 33369.17 369.43 2323.50 27.80 2012-02-10 06:39:44.000 041 33369.18 369.46 2323.45 27.80 2012-02-10 06:39:45.000 041 33369.28 369.43 2323.55 27.80 2012-02-10 06:39:46.000 041 33369.29 369.48 2323.48 27.80 2012-02-10 06:39:47.000 041 33369.37 369.47 2323.49 27.80 2012-02-10 06:39:48.000 041 33369.24 369.45 2323.46 27.80 2012-02-10 06:39:48.000 041 33369.21 369.48 2323.46 27.80 2012-02-10 06:39:50.000 041 33369.22 369.47 2323.57 27.80 2012-02-10 06:39:51.000 041 33369.31 369.47 2323.51 27.80 2012-02-10 06:39:52.000 041 33369.20 369.47 2323.52 27.80 2012-02-10 06:39:53.000 041 33369.19 369.49 2323.55 27.80 2012-02-10 06:39:54.000 041 33369.19 369.51 2323.51 27.80 2012-02-10 06:39:55.000 041 33369.22 369.49 2323.54 27.80 2012-02-10 06:39:56.000 041 33369.21 369.51 2323.61 27.80 2012-02-10 06:39:57.000 041 33369.18 369.50 2323.59 27.80 2012-02-10 06:39:58.000 041 33369.21 369.52 2323.61 27.80 2012-02-10 06:39:59.000 041 33369.21 369.51 2323.62 27.80 2012-02-10 06:40:00.000 041 33369.23 369.50 2323.66 27.80 2012-02-10 06:40:01.000 041 33369.22 369.45 2323.58 27.80 2012-02-10 06:40:01.000 041 33369.19 369.51 2323.71 27.80 2012-02-10 06:40:03.000 041 33369.21 369.49 2323.63 27.80 2012-02-10 06:40:04.000 041 33369.25 369.50 2323.69 27.80 2012-02-10 06:40:05.000 041 33369.16 369.49 2323.60 27.80 2012-02-10 06:40:06.000 041 33369.13 369.45 2323.67 27.80 2012-02-10 06:40:07.000 041 33369.20 369.50 2323.72 27.80 2012-02-10 06:40:08.000 041 33369.18 369.48 2323.66 27.80 2012-02-10 06:40:09.000 041 33369.16 369.46 2323.71 27.80 2012-02-10 06:40:10.000 041 33369.05 369.49 2323.74 27.80 2012-02-10 06:40:11.000 041 33369.20 369.51 2323.66 27.80 2012-02-10 06:40:12.000 041 33369.14 369.51 2323.64 27.80 2012-02-10 06:40:13.000 041 33369.18 369.48 2323.59 27.80 2012-02-10 06:40:14.000 041 33369.21 369.50 2323.61 27.80 2012-02-10 06:40:15.000 041 33369.19 369.48 2323.64 27.80 2012-02-10 06:40:16.000 041 33369.13 369.48 2323.68 27.80 2012-02-10 06:40:17.000 041 33369.10 369.48 2323.73 27.80 2012-02-10 06:40:18.000 041 33369.10 369.48 2323.74 27.80 2012-02-10 06:40:19.000 041 33369.15 369.50 2323.68 27.80 2012-02-10 06:40:20.000 041 33369.15 369.50 2323.66 27.80 2012-02-10 06:40:21.000 041 33369.12 369.44 2323.67 27.80 2012-02-10 06:40:22.000 041 33369.22 369.44 2323.72 27.80 2012-02-10 06:40:23.000 041 33369.15 369.44 2323.76 27.80 2012-02-10 06:40:24.000 041 33369.15 369.41 2323.70 27.80 2012-02-10 06:40:25.000 041 33369.21 369.45 2323.73 27.80 2012-02-10 06:40:26.000 041 33369.18 369.42 2323.73 27.80 2012-02-10 06:40:27.000 041 33369.27 369.45 2323.74 27.80 2012-02-10 06:40:28.000 041 33369.15 369.39 2323.72 27.80 2012-02-10 06:40:29.000 041 33369.25 369.45 2323.78 27.80 2012-02-10 06:40:30.000 041 33369.32 369.41 2323.72 27.80 2012-02-10 06:40:31.000 041 33369.21 369.40 2323.61 27.80 2012-02-10 06:40:32.000 041 33369.22 369.37 2323.70 27.80 2012-02-10 06:40:33.000 041 33369.28 369.40 2323.72 27.80 2012-02-10 06:40:34.000 041 33369.26 369.42 2323.77 27.80 2012-02-10 06:40:35.000 041 33369.24 369.42 2323.71 27.80 2012-02-10 06:40:36.000 041 33369.22 369.42 2323.68 27.80 2012-02-10 06:40:37.000 041 33369.25 369.39 2323.66 27.80 2012-02-10 06:40:38.000 041 33369.22 369.40 2323.71 27.80 2012-02-10 06:40:39.000 041 33369.32 369.38 2323.64 27.80 2012-02-10 06:40:40.000 041 33369.25 369.41 2323.74 27.80 2012-02-10 06:40:41.000 041 33369.28 369.44 2323.70 27.80 2012-02-10 06:40:42.000 041 33369.30 369.43 2323.74 27.80 2012-02-10 06:40:42.000 041 33369.20 369.44 2323.71 27.80 2012-02-10 06:40:44.000 041 33369.24 369.40 2323.68 27.80 2012-02-10 06:40:45.000 041 33369.29 369.46 2323.68 27.80 2012-02-10 06:40:46.000 041 33369.26 369.45 2323.59 27.80 2012-02-10 06:40:47.000 041 33369.25 369.43 2323.74 27.80 2012-02-10 06:40:48.000 041 33369.31 369.42 2323.70 27.80 2012-02-10 06:40:49.000 041 33369.34 369.42 2323.65 27.80 2012-02-10 06:40:50.000 041 33369.32 369.44 2323.71 27.80 2012-02-10 06:40:51.000 041 33369.17 369.42 2323.75 27.80 2012-02-10 06:40:52.000 041 33369.43 369.42 2323.67 27.80 2012-02-10 06:40:53.000 041 33369.34 369.40 2323.65 27.80 2012-02-10 06:40:54.000 041 33369.24 369.39 2323.70 27.80 2012-02-10 06:40:55.000 041 33369.31 369.42 2323.72 27.80 2012-02-10 06:40:55.000 041 33369.28 369.39 2323.70 27.80 2012-02-10 06:40:57.000 041 33369.23 369.42 2323.62 27.80 2012-02-10 06:40:58.000 041 33369.47 369.43 2323.68 27.80 2012-02-10 06:40:59.000 041 33369.41 369.43 2323.62 27.80 2012-02-10 06:41:00.000 041 33369.40 369.42 2323.62 27.80 2012-02-10 06:41:01.000 041 33369.34 369.47 2323.59 27.81 2012-02-10 06:41:02.000 041 33369.41 369.45 2323.73 27.81 2012-02-10 06:41:03.000 041 33369.43 369.43 2323.55 27.81 2012-02-10 06:41:04.000 041 33369.41 369.47 2323.68 27.80 2012-02-10 06:41:05.000 041 33369.41 369.47 2323.64 27.81 2012-02-10 06:41:06.000 041 33369.41 369.47 2323.65 27.80 2012-02-10 06:41:07.000 041 33369.40 369.43 2323.59 27.80 2012-02-10 06:41:08.000 041 33369.38 369.45 2323.68 27.81 2012-02-10 06:41:09.000 041 33369.38 369.42 2323.59 27.81 2012-02-10 06:41:10.000 041 33369.38 369.44 2323.65 27.80 2012-02-10 06:41:11.000 041 33369.31 369.45 2323.62 27.80 2012-02-10 06:41:12.000 041 33369.37 369.48 2323.61 27.80 2012-02-10 06:41:13.000 041 33369.40 369.41 2323.70 27.80 2012-02-10 06:41:14.000 041 33369.41 369.43 2323.74 27.81 2012-02-10 06:41:15.000 041 33369.42 369.46 2323.64 27.80 2012-02-10 06:41:16.000 041 33369.38 369.49 2323.63 27.80 2012-02-10 06:41:17.000 041 33369.47 369.44 2323.69 27.80 2012-02-10 06:41:18.000 041 33369.35 369.46 2323.70 27.80 2012-02-10 06:41:19.000 041 33369.46 369.48 2323.65 27.80 2012-02-10 06:41:20.000 041 33369.44 369.44 2323.69 27.80 2012-02-10 06:41:21.000 041 33369.36 369.46 2323.59 27.80 2012-02-10 06:41:22.000 041 33369.44 369.47 2323.64 27.80 2012-02-10 06:41:23.000 041 33369.52 369.51 2323.65 27.80 2012-02-10 06:41:24.000 041 33369.43 369.52 2323.65 27.80 2012-02-10 06:41:25.000 041 33369.41 369.47 2323.66 27.80 2012-02-10 06:41:26.000 041 33369.43 369.47 2323.70 27.80 2012-02-10 06:41:27.000 041 33369.44 369.50 2323.65 27.80 2012-02-10 06:41:28.000 041 33369.44 369.56 2323.66 27.81 2012-02-10 06:41:29.000 041 33369.43 369.56 2323.62 27.80 2012-02-10 06:41:30.000 041 33369.38 369.56 2323.60 27.80 2012-02-10 06:41:31.000 041 33369.44 369.56 2323.62 27.80 2012-02-10 06:41:32.000 041 33369.47 369.53 2323.66 27.80 2012-02-10 06:41:33.000 041 33369.47 369.55 2323.64 27.80 2012-02-10 06:41:34.000 041 33369.44 369.56 2323.59 27.81 2012-02-10 06:41:35.000 041 33369.42 369.57 2323.62 27.80 2012-02-10 06:41:36.000 041 33369.44 369.58 2323.67 27.80 2012-02-10 06:41:36.000 041 33369.46 369.58 2323.61 27.80 2012-02-10 06:41:38.000 041 33369.46 369.54 2323.64 27.80 2012-02-10 06:41:39.000 041 33369.47 369.56 2323.62 27.80 2012-02-10 06:41:40.000 041 33369.35 369.57 2323.60 27.81 2012-02-10 06:41:41.000 041 33369.40 369.56 2323.61 27.81 2012-02-10 06:41:42.000 041 33369.38 369.53 2323.57 27.81 2012-02-10 06:41:43.000 041 33369.38 369.56 2323.64 27.81 2012-02-10 06:41:44.000 041 33369.39 369.57 2323.55 27.80 2012-02-10 06:41:45.000 041 33369.35 369.58 2323.64 27.81 2012-02-10 06:41:46.000 041 33369.47 369.58 2323.58 27.81 2012-02-10 06:41:47.000 041 33369.45 369.60 2323.70 27.80 2012-02-10 06:41:48.000 041 33369.35 369.57 2323.73 27.80 2012-02-10 06:41:49.000 041 33369.46 369.60 2323.64 27.80 2012-02-10 06:41:49.000 041 33369.38 369.58 2323.61 27.80 2012-02-10 06:41:51.000 041 33369.39 369.59 2323.67 27.80 2012-02-10 06:41:52.000 041 33369.44 369.59 2323.73 27.80 2012-02-10 06:41:53.000 041 33369.40 369.56 2323.67 27.80 2012-02-10 06:41:54.000 041 33369.42 369.55 2323.68 27.80 2012-02-10 06:41:55.000 041 33369.43 369.51 2323.64 27.80 2012-02-10 06:41:56.000 041 33369.49 369.56 2323.66 27.80 2012-02-10 06:41:57.000 041 33369.44 369.56 2323.67 27.80 2012-02-10 06:41:58.000 041 33369.48 369.55 2323.66 27.80 2012-02-10 06:41:59.000 041 33369.46 369.54 2323.65 27.80 2012-02-10 06:42:00.000 041 33369.50 369.54 2323.63 27.80 2012-02-10 06:42:01.000 041 33369.49 369.53 2323.64 27.80 2012-02-10 06:42:02.000 041 33369.53 369.55 2323.68 27.80 2012-02-10 06:42:03.000 041 33369.43 369.56 2323.66 27.80 2012-02-10 06:42:04.000 041 33369.52 369.56 2323.66 27.80 2012-02-10 06:42:05.000 041 33369.58 369.57 2323.60 27.80 2012-02-10 06:42:06.000 041 33369.51 369.55 2323.55 27.80 2012-02-10 06:42:07.000 041 33369.46 369.54 2323.61 27.80 2012-02-10 06:42:08.000 041 33369.54 369.57 2323.64 27.80 2012-02-10 06:42:09.000 041 33369.61 369.57 2323.59 27.80 2012-02-10 06:42:10.000 041 33369.49 369.55 2323.61 27.80 2012-02-10 06:42:11.000 041 33369.58 369.60 2323.57 27.80 2012-02-10 06:42:12.000 041 33369.53 369.60 2323.59 27.80 2012-02-10 06:42:13.000 041 33369.57 369.57 2323.55 27.80 2012-02-10 06:42:14.000 041 33369.59 369.62 2323.61 27.80 2012-02-10 06:42:15.000 041 33369.56 369.62 2323.67 27.80 2012-02-10 06:42:16.000 041 33369.54 369.62 2323.60 27.80 2012-02-10 06:42:17.000 041 33369.58 369.64 2323.64 27.80 2012-02-10 06:42:18.000 041 33369.50 369.61 2323.61 27.80 2012-02-10 06:42:19.000 041 33369.61 369.59 2323.62 27.80 2012-02-10 06:42:20.000 041 33369.59 369.59 2323.65 27.80 2012-02-10 06:42:21.000 041 33369.58 369.59 2323.55 27.80 2012-02-10 06:42:22.000 041 33369.55 369.61 2323.62 27.80 2012-02-10 06:42:23.000 041 33369.59 369.57 2323.62 27.80 2012-02-10 06:42:24.000 041 33369.61 369.56 2323.62 27.80 2012-02-10 06:42:25.000 041 33369.59 369.53 2323.60 27.80 2012-02-10 06:42:26.000 041 33369.58 369.56 2323.66 27.80 2012-02-10 06:42:27.000 041 33369.60 369.59 2323.45 27.80 2012-02-10 06:42:28.000 041 33369.56 369.59 2323.53 27.80 2012-02-10 06:42:29.000 041 33369.65 369.61 2323.52 27.80 2012-02-10 06:42:30.000 041 33369.56 369.60 2323.56 27.80 2012-02-10 06:42:30.000 041 33369.64 369.62 2323.49 27.80 2012-02-10 06:42:32.000 041 33369.63 369.59 2323.60 27.80 2012-02-10 06:42:33.000 041 33369.56 369.61 2323.54 27.80 2012-02-10 06:42:34.000 041 33369.71 369.61 2323.61 27.80 2012-02-10 06:42:35.000 041 33369.62 369.65 2323.52 27.80 2012-02-10 06:42:36.000 041 33369.64 369.64 2323.57 27.80 2012-02-10 06:42:37.000 041 33369.69 369.61 2323.52 27.80 2012-02-10 06:42:38.000 041 33369.74 369.62 2323.53 27.80 2012-02-10 06:42:39.000 041 33369.54 369.59 2323.56 27.80 2012-02-10 06:42:40.000 041 33369.59 369.62 2323.57 27.80 2012-02-10 06:42:41.000 041 33369.64 369.63 2323.48 27.80 2012-02-10 06:42:42.000 041 33369.66 369.61 2323.49 27.80 2012-02-10 06:42:43.000 041 33369.75 369.65 2323.62 27.80 2012-02-10 06:42:43.000 041 33369.69 369.65 2323.52 27.80 2012-02-10 06:42:45.000 041 33369.75 369.64 2323.47 27.80 2012-02-10 06:42:46.000 041 33369.72 369.68 2323.52 27.80 2012-02-10 06:42:47.000 041 33369.65 369.72 2323.59 27.80 2012-02-10 06:42:48.000 041 33369.68 369.72 2323.60 27.80 2012-02-10 06:42:49.000 041 33369.70 369.68 2323.49 27.80 2012-02-10 06:42:50.000 041 33369.69 369.73 2323.49 27.80 2012-02-10 06:42:51.000 041 33369.70 369.76 2323.58 27.80 2012-02-10 06:42:52.000 041 33369.68 369.71 2323.50 27.80 2012-02-10 06:42:53.000 041 33369.72 369.68 2323.56 27.80 2012-02-10 06:42:54.000 041 33369.72 369.66 2323.55 27.80 2012-02-10 06:42:55.000 041 33369.74 369.75 2323.50 27.80 2012-02-10 06:42:56.000 041 33369.72 369.73 2323.45 27.80 2012-02-10 06:42:57.000 041 33369.77 369.76 2323.54 27.80 2012-02-10 06:42:58.000 041 33369.75 369.75 2323.46 27.80 2012-02-10 06:42:59.000 041 33369.75 369.75 2323.49 27.81 2012-02-10 06:43:00.000 041 33369.75 369.81 2323.43 27.80 2012-02-10 06:43:01.000 041 33369.75 369.75 2323.50 27.81 2012-02-10 06:43:02.000 041 33369.74 369.79 2323.54 27.81 2012-02-10 06:43:03.000 041 33369.74 369.77 2323.51 27.81 2012-02-10 06:43:04.000 041 33369.62 369.82 2323.49 27.80 2012-02-10 06:43:05.000 041 33369.72 369.80 2323.45 27.80 2012-02-10 06:43:06.000 041 33369.63 369.80 2323.45 27.80 2012-02-10 06:43:07.000 041 33369.71 369.83 2323.48 27.80 2012-02-10 06:43:08.000 041 33369.65 369.88 2323.55 27.80 2012-02-10 06:43:09.000 041 33369.66 369.89 2323.52 27.80 2012-02-10 06:43:10.000 041 33369.60 369.89 2323.54 27.81 2012-02-10 06:43:11.000 041 33369.63 369.92 2323.50 27.80 2012-02-10 06:43:12.000 041 33369.62 369.91 2323.53 27.80 2012-02-10 06:43:13.000 041 33369.49 369.96 2323.46 27.80 2012-02-10 06:43:14.000 041 33369.56 369.94 2323.56 27.80 2012-02-10 06:43:15.000 041 33369.51 369.92 2323.53 27.80 2012-02-10 06:43:16.000 041 33369.56 369.94 2323.53 27.81 2012-02-10 06:43:17.000 041 33369.65 369.99 2323.54 27.80 2012-02-10 06:43:18.000 041 33369.50 369.99 2323.53 27.80 2012-02-10 06:43:19.000 041 33369.61 370.01 2323.58 27.81 2012-02-10 06:43:20.000 041 33369.64 369.95 2323.55 27.80 2012-02-10 06:43:21.000 041 33369.60 369.92 2323.52 27.80 2012-02-10 06:43:22.000 041 33369.53 369.99 2323.59 27.80 2012-02-10 06:43:23.000 041 33369.56 369.97 2323.62 27.81 2012-02-10 06:43:24.000 041 33369.51 369.95 2323.58 27.80 2012-02-10 06:43:24.000 041 33369.54 369.95 2323.64 27.81 2012-02-10 06:43:26.000 041 33369.51 369.94 2323.55 27.80 2012-02-10 06:43:27.000 041 33369.40 369.95 2323.51 27.80 2012-02-10 06:43:28.000 041 33369.34 369.92 2323.64 27.80 2012-02-10 06:43:29.000 041 33369.49 369.98 2323.50 27.81 2012-02-10 06:43:30.000 041 33369.31 369.95 2323.49 27.80 2012-02-10 06:43:31.000 041 33369.41 369.91 2323.64 27.80 2012-02-10 06:43:32.000 041 33369.39 369.93 2323.63 27.80 2012-02-10 06:43:33.000 041 33369.43 369.88 2323.74 27.81 2012-02-10 06:43:34.000 041 33369.51 369.93 2323.59 27.80 2012-02-10 06:43:35.000 041 33369.43 369.92 2323.64 27.81 2012-02-10 06:43:36.000 041 33369.46 369.89 2323.62 27.81 2012-02-10 06:43:37.000 041 33369.49 369.93 2323.57 27.81 2012-02-10 06:43:37.000 041 33369.50 369.91 2323.68 27.81 2012-02-10 06:43:39.000 041 33369.46 369.88 2323.63 27.80 2012-02-10 06:43:40.000 041 33369.46 369.89 2323.64 27.81 2012-02-10 06:43:41.000 041 33369.57 369.85 2323.61 27.81 2012-02-10 06:43:42.000 041 33369.53 369.85 2323.52 27.81 2012-02-10 06:43:43.000 041 33369.52 369.88 2323.67 27.81 2012-02-10 06:43:44.000 041 33369.53 369.90 2323.65 27.81 2012-02-10 06:43:45.000 041 33369.56 369.89 2323.67 27.81 2012-02-10 06:43:46.000 041 33369.64 369.89 2323.64 27.81 2012-02-10 06:43:47.000 041 33369.53 369.94 2323.59 27.81 2012-02-10 06:43:48.000 041 33369.53 369.91 2323.67 27.81 2012-02-10 06:43:49.000 041 33369.62 369.89 2323.66 27.81 2012-02-10 06:43:50.000 041 33369.48 369.96 2323.58 27.81 2012-02-10 06:43:51.000 041 33369.49 369.92 2323.65 27.81 2012-02-10 06:43:52.000 041 33369.50 369.95 2323.62 27.81 2012-02-10 06:43:53.000 041 33369.62 369.96 2323.61 27.81 2012-02-10 06:43:54.000 041 33369.57 369.99 2323.67 27.81 2012-02-10 06:43:55.000 041 33369.59 370.01 2323.67 27.81 2012-02-10 06:43:56.000 041 33369.53 370.03 2323.59 27.80 2012-02-10 06:43:57.000 041 33369.54 370.06 2323.58 27.80 2012-02-10 06:43:58.000 041 33369.67 370.02 2323.64 27.81 2012-02-10 06:43:59.000 041 33369.51 370.05 2323.64 27.80 2012-02-10 06:44:00.000 041 33369.49 370.01 2323.62 27.80 2012-02-10 06:44:01.000 041 33369.65 370.12 2323.64 27.80 2012-02-10 06:44:02.000 041 33369.60 370.06 2323.66 27.80 2012-02-10 06:44:03.000 041 33369.66 370.07 2323.66 27.80 2012-02-10 06:44:04.000 041 33369.67 370.09 2323.63 27.80 2012-02-10 06:44:05.000 041 33369.62 370.11 2323.63 27.80 2012-02-10 06:44:06.000 041 33369.57 370.11 2323.69 27.80 2012-02-10 06:44:07.000 041 33369.54 370.15 2323.66 27.81 2012-02-10 06:44:08.000 041 33369.66 370.15 2323.64 27.80 2012-02-10 06:44:09.000 041 33369.65 370.16 2323.69 27.80 2012-02-10 06:44:10.000 041 33369.62 370.14 2323.70 27.80 2012-02-10 06:44:11.000 041 33369.71 370.17 2323.55 27.80 2012-02-10 06:44:12.000 041 33369.70 370.20 2323.61 27.80 2012-02-10 06:44:13.000 041 33369.62 370.17 2323.70 27.80 2012-02-10 06:44:14.000 041 33369.72 370.15 2323.66 27.80 2012-02-10 06:44:15.000 041 33369.67 370.13 2323.68 27.80 2012-02-10 06:44:16.000 041 33369.68 370.11 2323.65 27.80 2012-02-10 06:44:17.000 041 33369.79 370.16 2323.71 27.80 2012-02-10 06:44:18.000 041 33369.67 370.10 2323.68 27.80 2012-02-10 06:44:18.000 041 33369.64 370.10 2323.67 27.80 2012-02-10 06:44:20.000 041 33369.66 370.12 2323.71 27.80 2012-02-10 06:44:21.000 041 33369.71 370.16 2323.64 27.81 2012-02-10 06:44:22.000 041 33369.74 370.14 2323.64 27.81 2012-02-10 06:44:23.000 041 33369.64 370.14 2323.74 27.81 2012-02-10 06:44:24.000 041 33369.61 370.18 2323.63 27.80 2012-02-10 06:44:25.000 041 33369.64 370.17 2323.67 27.81 2012-02-10 06:44:26.000 041 33369.59 370.21 2323.67 27.81 2012-02-10 06:44:27.000 041 33369.66 370.19 2323.75 27.81 2012-02-10 06:44:28.000 041 33369.66 370.25 2323.62 27.81 2012-02-10 06:44:29.000 041 33369.57 370.21 2323.70 27.81 2012-02-10 06:44:30.000 041 33369.71 370.21 2323.66 27.81 2012-02-10 06:44:31.000 041 33369.69 370.20 2323.63 27.81 2012-02-10 06:44:31.000 041 33369.68 370.21 2323.71 27.81 2012-02-10 06:44:33.000 041 33369.65 370.26 2323.70 27.81 2012-02-10 06:44:34.000 041 33369.73 370.25 2323.68 27.81 2012-02-10 06:44:35.000 041 33369.66 370.26 2323.68 27.81 2012-02-10 06:44:36.000 041 33369.60 370.26 2323.67 27.81 2012-02-10 06:44:37.000 041 33369.66 370.25 2323.66 27.81 2012-02-10 06:44:38.000 041 33369.72 370.24 2323.67 27.81 2012-02-10 06:44:39.000 041 33369.73 370.25 2323.66 27.81 2012-02-10 06:44:40.000 041 33369.72 370.26 2323.59 27.81 2012-02-10 06:44:41.000 041 33369.72 370.23 2323.72 27.81 2012-02-10 06:44:42.000 041 33369.74 370.26 2323.70 27.81 2012-02-10 06:44:43.000 041 33369.71 370.26 2323.71 27.81 2012-02-10 06:44:44.000 041 33369.65 370.25 2323.62 27.81 2012-02-10 06:44:45.000 041 33369.69 370.22 2323.70 27.81 2012-02-10 06:44:46.000 041 33369.78 370.22 2323.73 27.81 2012-02-10 06:44:47.000 041 33369.70 370.25 2323.63 27.81 2012-02-10 06:44:48.000 041 33369.71 370.26 2323.70 27.81 2012-02-10 06:44:49.000 041 33369.69 370.24 2323.69 27.81 2012-02-10 06:44:50.000 041 33369.80 370.24 2323.64 27.81 2012-02-10 06:44:51.000 041 33369.76 370.27 2323.73 27.81 2012-02-10 06:44:52.000 041 33369.64 370.27 2323.59 27.81 2012-02-10 06:44:53.000 041 33369.76 370.27 2323.65 27.81 2012-02-10 06:44:54.000 041 33369.81 370.29 2323.71 27.80 2012-02-10 06:44:55.000 041 33369.70 370.26 2323.67 27.81 2012-02-10 06:44:56.000 041 33369.63 370.30 2323.62 27.81 2012-02-10 06:44:57.000 041 33369.72 370.25 2323.67 27.81 2012-02-10 06:44:58.000 041 33369.80 370.24 2323.56 27.81 2012-02-10 06:44:59.000 041 33369.72 370.24 2323.65 27.81 2012-02-10 06:45:00.000 041 33369.68 370.22 2323.63 27.81 2012-02-10 06:45:01.000 041 33369.69 370.23 2323.60 27.81 2012-02-10 06:45:02.000 041 33369.75 370.25 2323.57 27.81 2012-02-10 06:45:03.000 041 33369.73 370.22 2323.61 27.81 2012-02-10 06:45:04.000 041 33369.77 370.22 2323.66 27.81 2012-02-10 06:45:05.000 041 33369.69 370.22 2323.76 27.81 2012-02-10 06:45:06.000 041 33369.85 370.20 2323.61 27.81 2012-02-10 06:45:07.000 041 33369.78 370.22 2323.57 27.81 2012-02-10 06:45:08.000 041 33369.77 370.23 2323.55 27.81 2012-02-10 06:45:09.000 041 33369.84 370.20 2323.65 27.81 2012-02-10 06:45:10.000 041 33369.85 370.17 2323.52 27.81 2012-02-10 06:45:11.000 041 33369.87 370.21 2323.62 27.81 2012-02-10 06:45:12.000 041 33369.86 370.17 2323.64 27.81 2012-02-10 06:45:12.000 041 33369.87 370.15 2323.58 27.81 2012-02-10 06:45:14.000 041 33369.92 370.20 2323.61 27.81 2012-02-10 06:45:15.000 041 33369.94 370.22 2323.58 27.81 2012-02-10 06:45:16.000 041 33369.88 370.23 2323.57 27.81 2012-02-10 06:45:17.000 041 33369.94 370.20 2323.56 27.81 2012-02-10 06:45:18.000 041 33370.01 370.24 2323.59 27.81 2012-02-10 06:45:19.000 041 33370.03 370.17 2323.54 27.81 2012-02-10 06:45:20.000 041 33370.01 370.25 2323.67 27.81 2012-02-10 06:45:21.000 041 33370.06 370.20 2323.54 27.81 2012-02-10 06:45:22.000 041 33369.98 370.23 2323.67 27.81 2012-02-10 06:45:23.000 041 33370.11 370.25 2323.66 27.81 2012-02-10 06:45:24.000 041 33370.08 370.27 2323.48 27.81 2012-02-10 06:45:25.000 041 33370.09 370.25 2323.47 27.81 2012-02-10 06:45:25.000 041 33370.14 370.26 2323.55 27.81 2012-02-10 06:45:27.000 041 33370.08 370.24 2323.52 27.81 2012-02-10 06:45:28.000 041 33370.14 370.26 2323.57 27.81 2012-02-10 06:45:29.000 041 33370.22 370.26 2323.47 27.81 2012-02-10 06:45:30.000 041 33370.18 370.31 2323.54 27.81 2012-02-10 06:45:31.000 041 33370.19 370.27 2323.47 27.81 2012-02-10 06:45:32.000 041 33370.19 370.32 2323.52 27.81 2012-02-10 06:45:33.000 041 33370.21 370.27 2323.46 27.81 2012-02-10 06:45:34.000 041 33370.25 370.31 2323.55 27.81 2012-02-10 06:45:35.000 041 33370.19 370.30 2323.54 27.81 2012-02-10 06:45:36.000 041 33370.28 370.32 2323.54 27.81 2012-02-10 06:45:37.000 041 33370.24 370.31 2323.46 27.81 2012-02-10 06:45:38.000 041 33370.25 370.25 2323.49 27.81 2012-02-10 06:45:39.000 041 33370.30 370.28 2323.45 27.81 2012-02-10 06:45:40.000 041 33370.36 370.31 2323.45 27.81 2012-02-10 06:45:41.000 041 33370.36 370.30 2323.45 27.81 2012-02-10 06:45:42.000 041 33370.31 370.27 2323.44 27.81 2012-02-10 06:45:43.000 041 33370.24 370.28 2323.40 27.81 2012-02-10 06:45:44.000 041 33370.32 370.30 2323.39 27.80 2012-02-10 06:45:45.000 041 33370.33 370.29 2323.45 27.81 2012-02-10 06:45:46.000 041 33370.48 370.30 2323.43 27.81 2012-02-10 06:45:47.000 041 33370.33 370.32 2323.47 27.81 2012-02-10 06:45:48.000 041 33370.33 370.31 2323.42 27.81 2012-02-10 06:45:49.000 041 33370.40 370.30 2323.41 27.80 2012-02-10 06:45:50.000 041 33370.45 370.35 2323.48 27.81 2012-02-10 06:45:51.000 041 33370.37 370.35 2323.43 27.81 2012-02-10 06:45:52.000 041 33370.34 370.30 2323.39 27.81 2012-02-10 06:45:53.000 041 33370.41 370.35 2323.38 27.81 2012-02-10 06:45:54.000 041 33370.37 370.33 2323.35 27.81 2012-02-10 06:45:55.000 041 33370.41 370.33 2323.38 27.81 2012-02-10 06:45:56.000 041 33370.43 370.31 2323.38 27.80 2012-02-10 06:45:57.000 041 33370.43 370.35 2323.36 27.80 2012-02-10 06:45:58.000 041 33370.46 370.34 2323.42 27.81 2012-02-10 06:45:59.000 041 33370.43 370.34 2323.41 27.81 2012-02-10 06:46:00.000 041 33370.43 370.38 2323.34 27.81 2012-02-10 06:46:01.000 041 33370.42 370.39 2323.38 27.81 2012-02-10 06:46:02.000 041 33370.52 370.32 2323.41 27.81 2012-02-10 06:46:03.000 041 33370.51 370.40 2323.41 27.81 2012-02-10 06:46:04.000 041 33370.43 370.37 2323.42 27.81 2012-02-10 06:46:05.000 041 33370.56 370.39 2323.39 27.81 2012-02-10 06:46:06.000 041 33370.49 370.43 2323.42 27.81 2012-02-10 06:46:06.000 041 33370.49 370.39 2323.35 27.81 2012-02-10 06:46:08.000 041 33370.49 370.40 2323.34 27.81 2012-02-10 06:46:09.000 041 33370.50 370.40 2323.36 27.81 2012-02-10 06:46:10.000 041 33370.47 370.38 2323.39 27.81 2012-02-10 06:46:11.000 041 33370.52 370.40 2323.40 27.81 2012-02-10 06:46:12.000 041 33370.53 370.44 2323.43 27.81 2012-02-10 06:46:13.000 041 33370.53 370.40 2323.36 27.81 2012-02-10 06:46:14.000 041 33370.61 370.37 2323.38 27.81 2012-02-10 06:46:15.000 041 33370.58 370.35 2323.30 27.81 2012-02-10 06:46:16.000 041 33370.67 370.37 2323.35 27.81 2012-02-10 06:46:17.000 041 33370.55 370.40 2323.24 27.81 2012-02-10 06:46:18.000 041 33370.65 370.37 2323.27 27.81 2012-02-10 06:46:19.000 041 33370.65 370.36 2323.26 27.81 2012-02-10 06:46:19.000 041 33370.58 370.38 2323.34 27.81 2012-02-10 06:46:21.000 041 33370.69 370.37 2323.35 27.81 2012-02-10 06:46:22.000 041 33370.63 370.35 2323.33 27.81 2012-02-10 06:46:23.000 041 33370.61 370.36 2323.31 27.81 2012-02-10 06:46:24.000 041 33370.62 370.36 2323.29 27.81 2012-02-10 06:46:25.000 041 33370.74 370.32 2323.30 27.81 2012-02-10 06:46:26.000 041 33370.66 370.33 2323.23 27.81 2012-02-10 06:46:27.000 041 33370.65 370.38 2323.27 27.81 2012-02-10 06:46:28.000 041 33370.68 370.39 2323.26 27.81 2012-02-10 06:46:29.000 041 33370.73 370.39 2323.23 27.81 2012-02-10 06:46:30.000 041 33370.67 370.37 2323.30 27.81 2012-02-10 06:46:31.000 041 33370.65 370.40 2323.26 27.81 2012-02-10 06:46:32.000 041 33370.68 370.40 2323.21 27.81 2012-02-10 06:46:33.000 041 33370.68 370.37 2323.25 27.81 2012-02-10 06:46:34.000 041 33370.67 370.39 2323.14 27.81 2012-02-10 06:46:35.000 041 33370.61 370.38 2323.27 27.81 2012-02-10 06:46:36.000 041 33370.67 370.37 2323.21 27.81 2012-02-10 06:46:37.000 041 33370.69 370.40 2323.26 27.81 2012-02-10 06:46:38.000 041 33370.68 370.39 2323.28 27.81 2012-02-10 06:46:39.000 041 33370.77 370.38 2323.24 27.81 2012-02-10 06:46:40.000 041 33370.70 370.35 2323.26 27.81 2012-02-10 06:46:41.000 041 33370.75 370.37 2323.24 27.81 2012-02-10 06:46:42.000 041 33370.75 370.38 2323.23 27.81 2012-02-10 06:46:43.000 041 33370.71 370.36 2323.21 27.81 2012-02-10 06:46:44.000 041 33370.78 370.26 2323.15 27.81 2012-02-10 06:46:45.000 041 33370.82 370.31 2323.17 27.81 2012-02-10 06:46:46.000 041 33370.68 370.30 2323.17 27.81 2012-02-10 06:46:47.000 041 33370.79 370.30 2323.19 27.81 2012-02-10 06:46:48.000 041 33370.84 370.31 2323.14 27.81 2012-02-10 06:46:49.000 041 33370.83 370.33 2323.18 27.81 2012-02-10 06:46:50.000 041 33370.76 370.33 2323.17 27.81 2012-02-10 06:46:51.000 041 33370.76 370.30 2323.12 27.81 2012-02-10 06:46:52.000 041 33370.80 370.34 2323.09 27.81 2012-02-10 06:46:53.000 041 33370.74 370.32 2323.17 27.80 2012-02-10 06:46:54.000 041 33370.71 370.35 2323.10 27.81 2012-02-10 06:46:55.000 041 33370.76 370.30 2323.10 27.80 2012-02-10 06:46:56.000 041 33370.74 370.33 2323.11 27.80 2012-02-10 06:46:57.000 041 33370.83 370.29 2323.13 27.80 2012-02-10 06:46:58.000 041 33370.67 370.35 2323.08 27.81 2012-02-10 06:46:59.000 041 33370.68 370.30 2323.22 27.80 2012-02-10 06:47:00.000 041 33370.82 370.36 2323.03 27.81 2012-02-10 06:47:00.000 041 33370.76 370.33 2323.04 27.81 2012-02-10 06:47:02.000 041 33370.81 370.32 2323.02 27.80 2012-02-10 06:47:03.000 041 33370.77 370.30 2323.13 27.81 2012-02-10 06:47:04.000 041 33370.82 370.27 2323.08 27.81 2012-02-10 06:47:05.000 041 33370.67 370.32 2323.12 27.81 2012-02-10 06:47:06.000 041 33370.79 370.27 2323.07 27.81 2012-02-10 06:47:07.000 041 33370.75 370.24 2322.98 27.80 2012-02-10 06:47:08.000 041 33370.75 370.31 2323.05 27.80 2012-02-10 06:47:09.000 041 33370.71 370.27 2323.06 27.80 2012-02-10 06:47:10.000 041 33370.79 370.23 2323.02 27.80 2012-02-10 06:47:11.000 041 33370.72 370.28 2323.02 27.80 2012-02-10 06:47:12.000 041 33370.84 370.24 2323.02 27.81 2012-02-10 06:47:13.000 041 33370.76 370.23 2323.01 27.80 2012-02-10 06:47:13.000 041 33370.76 370.26 2323.03 27.81 2012-02-10 06:47:15.000 041 33370.77 370.24 2322.96 27.80 2012-02-10 06:47:16.000 041 33370.74 370.25 2323.02 27.80 2012-02-10 06:47:17.000 041 33370.80 370.26 2323.11 27.80 2012-02-10 06:47:18.000 041 33370.74 370.24 2323.08 27.81 2012-02-10 06:47:19.000 041 33370.69 370.23 2323.02 27.81 2012-02-10 06:47:20.000 041 33370.81 370.24 2322.92 27.80 2012-02-10 06:47:21.000 041 33370.71 370.25 2323.02 27.81 2012-02-10 06:47:22.000 041 33370.77 370.20 2322.92 27.80 2012-02-10 06:47:23.000 041 33370.71 370.22 2323.07 27.81 2012-02-10 06:47:24.000 041 33370.71 370.24 2323.02 27.81 2012-02-10 06:47:25.000 041 33370.72 370.20 2322.96 27.81 2012-02-10 06:47:26.000 041 33370.69 370.19 2322.98 27.81 2012-02-10 06:47:27.000 041 33370.66 370.22 2323.05 27.81 2012-02-10 06:47:28.000 041 33370.81 370.24 2323.01 27.81 2012-02-10 06:47:29.000 041 33370.67 370.19 2323.00 27.81 2012-02-10 06:47:30.000 041 33370.74 370.24 2322.99 27.81 2012-02-10 06:47:31.000 041 33370.73 370.21 2322.95 27.81 2012-02-10 06:47:32.000 041 33370.79 370.20 2322.97 27.81 2012-02-10 06:47:33.000 041 33370.74 370.20 2323.01 27.81 2012-02-10 06:47:34.000 041 33370.69 370.17 2322.93 27.81 2012-02-10 06:47:35.000 041 33370.79 370.18 2322.98 27.81 2012-02-10 06:47:36.000 041 33370.72 370.20 2322.96 27.81 2012-02-10 06:47:37.000 041 33370.77 370.23 2322.95 27.81 2012-02-10 06:47:38.000 041 33370.79 370.22 2322.95 27.81 2012-02-10 06:47:39.000 041 33370.82 370.20 2322.96 27.81 2012-02-10 06:47:40.000 041 33370.67 370.19 2322.90 27.81 2012-02-10 06:47:41.000 041 33370.74 370.26 2322.95 27.81 2012-02-10 06:47:42.000 041 33370.82 370.21 2322.92 27.81 2012-02-10 06:47:43.000 041 33370.67 370.21 2322.90 27.81 2012-02-10 06:47:44.000 041 33370.74 370.20 2322.93 27.81 2012-02-10 06:47:45.000 041 33370.76 370.21 2322.96 27.80 2012-02-10 06:47:46.000 041 33370.79 370.21 2322.98 27.81 2012-02-10 06:47:47.000 041 33370.70 370.25 2322.98 27.81 2012-02-10 06:47:48.000 041 33370.73 370.19 2323.01 27.81 2012-02-10 06:47:49.000 041 33370.73 370.20 2322.95 27.81 2012-02-10 06:47:50.000 041 33370.74 370.22 2322.98 27.81 2012-02-10 06:47:51.000 041 33370.72 370.20 2322.93 27.81 2012-02-10 06:47:52.000 041 33370.79 370.24 2322.86 27.81 2012-02-10 06:47:53.000 041 33370.74 370.24 2322.97 27.81 2012-02-10 06:47:54.000 041 33370.62 370.23 2322.90 27.81 2012-02-10 06:47:54.000 041 33370.71 370.22 2322.94 27.81 2012-02-10 06:47:56.000 041 33370.75 370.25 2322.93 27.81 2012-02-10 06:47:57.000 041 33370.79 370.24 2322.96 27.81 2012-02-10 06:47:58.000 041 33370.65 370.24 2322.95 27.81 2012-02-10 06:47:59.000 041 33370.75 370.23 2322.84 27.81 2012-02-10 06:48:00.000 041 33370.80 370.28 2322.93 27.81 2012-02-10 06:48:01.000 041 33370.72 370.27 2322.92 27.81 2012-02-10 06:48:02.000 041 33370.75 370.25 2322.95 27.81 2012-02-10 06:48:03.000 041 33370.75 370.33 2322.86 27.81 2012-02-10 06:48:04.000 041 33370.76 370.27 2322.97 27.81 2012-02-10 06:48:05.000 041 33370.73 370.31 2323.00 27.81 2012-02-10 06:48:06.000 041 33370.75 370.32 2322.95 27.81 2012-02-10 06:48:07.000 041 33370.77 370.34 2322.92 27.81 2012-02-10 06:48:07.000 041 33370.80 370.36 2322.98 27.81 2012-02-10 06:48:09.000 041 33370.68 370.31 2322.92 27.81 2012-02-10 06:48:10.000 041 33370.77 370.31 2322.97 27.81 2012-02-10 06:48:11.000 041 33370.72 370.36 2322.90 27.81 2012-02-10 06:48:12.000 041 33370.83 370.35 2322.98 27.81 2012-02-10 06:48:13.000 041 33370.72 370.34 2322.94 27.81 2012-02-10 06:48:14.000 041 33370.74 370.38 2322.92 27.81 2012-02-10 06:48:15.000 041 33370.74 370.38 2322.90 27.81 2012-02-10 06:48:16.000 041 33370.75 370.40 2322.89 27.81 2012-02-10 06:48:17.000 041 33370.75 370.36 2322.92 27.81 2012-02-10 06:48:18.000 041 33370.69 370.42 2322.95 27.81 2012-02-10 06:48:19.000 041 33370.72 370.39 2322.95 27.81 2012-02-10 06:48:20.000 041 33370.72 370.38 2322.96 27.81 2012-02-10 06:48:21.000 041 33370.74 370.43 2323.00 27.81 2012-02-10 06:48:22.000 041 33370.66 370.41 2322.90 27.81 2012-02-10 06:48:23.000 041 33370.70 370.47 2322.91 27.81 2012-02-10 06:48:24.000 041 33370.68 370.47 2322.90 27.81 2012-02-10 06:48:25.000 041 33370.69 370.49 2322.94 27.81 2012-02-10 06:48:26.000 041 33370.71 370.46 2322.96 27.81 2012-02-10 06:48:27.000 041 33370.61 370.46 2322.90 27.81 2012-02-10 06:48:28.000 041 33370.70 370.48 2322.93 27.81 2012-02-10 06:48:29.000 041 33370.52 370.53 2323.00 27.81 2012-02-10 06:48:30.000 041 33370.50 370.53 2322.95 27.81 2012-02-10 06:48:31.000 041 33370.55 370.51 2322.92 27.81 2012-02-10 06:48:32.000 041 33370.59 370.57 2323.03 27.81 2012-02-10 06:48:33.000 041 33370.61 370.57 2322.92 27.81 2012-02-10 06:48:34.000 041 33370.48 370.57 2322.92 27.81 2012-02-10 06:48:35.000 041 33370.55 370.59 2322.98 27.81 2012-02-10 06:48:36.000 041 33370.55 370.55 2322.96 27.81 2012-02-10 06:48:37.000 041 33370.51 370.57 2322.93 27.81 2012-02-10 06:48:38.000 041 33370.43 370.59 2322.99 27.81 2012-02-10 06:48:39.000 041 33370.54 370.63 2323.03 27.81 2012-02-10 06:48:40.000 041 33370.51 370.58 2322.95 27.81 2012-02-10 06:48:41.000 041 33370.52 370.58 2322.96 27.81 2012-02-10 06:48:42.000 041 33370.47 370.60 2323.03 27.81 2012-02-10 06:48:43.000 041 33370.41 370.57 2323.03 27.81 2012-02-10 06:48:44.000 041 33370.45 370.60 2323.07 27.81 2012-02-10 06:48:45.000 041 33370.38 370.60 2323.02 27.81 2012-02-10 06:48:46.000 041 33370.47 370.61 2323.01 27.81 2012-02-10 06:48:47.000 041 33370.46 370.63 2322.95 27.81 2012-02-10 06:48:48.000 041 33370.54 370.56 2323.02 27.81 2012-02-10 06:48:48.000 041 33370.40 370.61 2322.98 27.81 2012-02-10 06:48:50.000 041 33370.34 370.61 2322.98 27.81 2012-02-10 06:48:51.000 041 33370.41 370.65 2322.92 27.81 2012-02-10 06:48:52.000 041 33370.36 370.61 2322.99 27.81 2012-02-10 06:48:53.000 041 33370.30 370.65 2323.05 27.81 2012-02-10 06:48:54.000 041 33370.34 370.68 2323.03 27.81 2012-02-10 06:48:55.000 041 33370.34 370.66 2323.06 27.81 2012-02-10 06:48:56.000 041 33370.36 370.65 2322.97 27.81 2012-02-10 06:48:57.000 041 33370.36 370.66 2323.14 27.81 2012-02-10 06:48:58.000 041 33370.42 370.72 2323.08 27.81 2012-02-10 06:48:59.000 041 33370.28 370.66 2323.03 27.81 2012-02-10 06:49:00.000 041 33370.37 370.70 2323.09 27.81 2012-02-10 06:49:01.000 041 33370.31 370.71 2323.03 27.81 2012-02-10 06:49:01.000 041 33370.30 370.69 2323.14 27.81 2012-02-10 06:49:03.000 041 33370.29 370.75 2323.04 27.81 2012-02-10 06:49:04.000 041 33370.34 370.77 2322.99 27.81 2012-02-10 06:49:05.000 041 33370.22 370.76 2323.06 27.81 2012-02-10 06:49:06.000 041 33370.31 370.77 2323.08 27.81 2012-02-10 06:49:07.000 041 33370.31 370.79 2323.08 27.81 2012-02-10 06:49:08.000 041 33370.24 370.80 2323.11 27.81 2012-02-10 06:49:09.000 041 33370.21 370.81 2323.09 27.81 2012-02-10 06:49:10.000 041 33370.25 370.85 2323.17 27.81 2012-02-10 06:49:11.000 041 33370.24 370.85 2323.13 27.81 2012-02-10 06:49:12.000 041 33370.21 370.86 2323.14 27.81 2012-02-10 06:49:13.000 041 33370.15 370.83 2323.13 27.81 2012-02-10 06:49:14.000 041 33370.34 370.84 2323.21 27.81 2012-02-10 06:49:15.000 041 33370.24 370.85 2323.14 27.81 2012-02-10 06:49:16.000 041 33370.28 370.84 2323.14 27.81 2012-02-10 06:49:17.000 041 33370.24 370.82 2323.10 27.81 2012-02-10 06:49:18.000 041 33370.34 370.81 2323.13 27.81 2012-02-10 06:49:19.000 041 33370.23 370.81 2323.09 27.81 2012-02-10 06:49:20.000 041 33370.29 370.77 2323.13 27.81 2012-02-10 06:49:21.000 041 33370.33 370.81 2323.19 27.81 2012-02-10 06:49:22.000 041 33370.43 370.78 2323.12 27.81 2012-02-10 06:49:23.000 041 33370.36 370.80 2323.15 27.81 2012-02-10 06:49:24.000 041 33370.35 370.75 2323.14 27.81 2012-02-10 06:49:25.000 041 33370.44 370.82 2323.12 27.81 2012-02-10 06:49:26.000 041 33370.36 370.78 2323.18 27.81 2012-02-10 06:49:27.000 041 33370.38 370.79 2323.15 27.81 2012-02-10 06:49:28.000 041 33370.39 370.78 2323.11 27.81 2012-02-10 06:49:29.000 041 33370.44 370.82 2323.20 27.81 2012-02-10 06:49:30.000 041 33370.28 370.81 2323.06 27.81 2012-02-10 06:49:31.000 041 33370.35 370.86 2323.14 27.81 2012-02-10 06:49:32.000 041 33370.39 370.86 2323.12 27.81 2012-02-10 06:49:33.000 041 33370.37 370.91 2323.22 27.81 2012-02-10 06:49:34.000 041 33370.34 370.86 2323.16 27.81 2012-02-10 06:49:35.000 041 33370.42 370.94 2323.22 27.81 2012-02-10 06:49:36.000 041 33370.34 371.00 2323.24 27.81 2012-02-10 06:49:37.000 041 33370.29 370.97 2323.27 27.81 2012-02-10 06:49:38.000 041 33370.32 370.96 2323.11 27.81 2012-02-10 06:49:39.000 041 33370.31 370.98 2323.21 27.81 2012-02-10 06:49:40.000 041 33370.44 371.02 2323.14 27.81 2012-02-10 06:49:41.000 041 33370.48 371.03 2323.20 27.81 2012-02-10 06:49:42.000 041 33370.46 371.05 2323.22 27.81 2012-02-10 06:49:42.000 041 33370.39 371.06 2323.23 27.81 2012-02-10 06:49:44.000 041 33370.44 371.04 2323.28 27.81 2012-02-10 06:49:45.000 041 33370.47 371.05 2323.24 27.81 2012-02-10 06:49:46.000 041 33370.46 371.05 2323.28 27.81 2012-02-10 06:49:47.000 041 33370.45 371.06 2323.23 27.81 2012-02-10 06:49:48.000 041 33370.38 371.06 2323.30 27.81 2012-02-10 06:49:49.000 041 33370.28 371.11 2323.27 27.81 2012-02-10 06:49:50.000 041 33370.40 371.05 2323.27 27.81 2012-02-10 06:49:51.000 041 33370.34 371.11 2323.29 27.81 2012-02-10 06:49:52.000 041 33370.38 371.11 2323.23 27.81 2012-02-10 06:49:53.000 041 33370.36 371.13 2323.32 27.81 2012-02-10 06:49:54.000 041 33370.24 371.13 2323.32 27.81 2012-02-10 06:49:55.000 041 33370.34 371.10 2323.27 27.81 2012-02-10 06:49:55.000 041 33370.34 371.08 2323.30 27.81 2012-02-10 06:49:57.000 041 33370.35 371.09 2323.32 27.81 2012-02-10 06:49:58.000 041 33370.26 371.11 2323.31 27.81 2012-02-10 06:49:59.000 041 33370.27 371.10 2323.34 27.81 2012-02-10 06:50:00.000 041 33370.32 371.11 2323.33 27.81 2012-02-10 06:50:01.000 041 33370.35 371.11 2323.32 27.81 2012-02-10 06:50:02.000 041 33370.31 371.11 2323.31 27.81 2012-02-10 06:50:03.000 041 33370.34 371.14 2323.31 27.81 2012-02-10 06:50:04.000 041 33370.20 371.12 2323.36 27.81 2012-02-10 06:50:05.000 041 33370.30 371.14 2323.34 27.81 2012-02-10 06:50:06.000 041 33370.25 371.14 2323.35 27.81 2012-02-10 06:50:07.000 041 33370.30 371.15 2323.38 27.81 2012-02-10 06:50:08.000 041 33370.32 371.14 2323.38 27.81 2012-02-10 06:50:09.000 041 33370.24 371.19 2323.39 27.81 2012-02-10 06:50:10.000 041 33370.22 371.14 2323.36 27.81 2012-02-10 06:50:11.000 041 33370.13 371.12 2323.43 27.81 2012-02-10 06:50:12.000 041 33370.22 371.15 2323.43 27.81 2012-02-10 06:50:13.000 041 33370.16 371.16 2323.49 27.81 2012-02-10 06:50:14.000 041 33370.24 371.15 2323.48 27.81 2012-02-10 06:50:15.000 041 33370.19 371.15 2323.40 27.81 2012-02-10 06:50:16.000 041 33370.25 371.19 2323.38 27.81 2012-02-10 06:50:17.000 041 33370.23 371.19 2323.43 27.81 2012-02-10 06:50:18.000 041 33370.27 371.17 2323.44 27.81 2012-02-10 06:50:19.000 041 33370.25 371.14 2323.45 27.81 2012-02-10 06:50:20.000 041 33370.27 371.16 2323.46 27.81 2012-02-10 06:50:21.000 041 33370.29 371.15 2323.41 27.81 2012-02-10 06:50:22.000 041 33370.48 371.17 2323.39 27.81 2012-02-10 06:50:23.000 041 33370.21 371.13 2323.46 27.81 2012-02-10 06:50:24.000 041 33370.36 371.10 2323.51 27.81 2012-02-10 06:50:25.000 041 33370.34 371.13 2323.45 27.81 2012-02-10 06:50:26.000 041 33370.39 371.14 2323.42 27.81 2012-02-10 06:50:27.000 041 33370.34 371.15 2323.56 27.81 2012-02-10 06:50:28.000 041 33370.34 371.12 2323.45 27.81 2012-02-10 06:50:29.000 041 33370.43 371.14 2323.32 27.81 2012-02-10 06:50:30.000 041 33370.44 371.14 2323.41 27.81 2012-02-10 06:50:31.000 041 33370.40 371.15 2323.37 27.81 2012-02-10 06:50:32.000 041 33370.37 371.15 2323.45 27.81 2012-02-10 06:50:33.000 041 33370.46 371.16 2323.37 27.81 2012-02-10 06:50:34.000 041 33370.40 371.20 2323.41 27.81 2012-02-10 06:50:35.000 041 33370.24 371.19 2323.38 27.81 2012-02-10 06:50:36.000 041 33370.50 371.19 2323.44 27.81 2012-02-10 06:50:36.000 041 33370.45 371.18 2323.41 27.81 2012-02-10 06:50:38.000 041 33370.43 371.20 2323.44 27.81 2012-02-10 06:50:39.000 041 33370.37 371.16 2323.48 27.81 2012-02-10 06:50:40.000 041 33370.41 371.17 2323.39 27.81 2012-02-10 06:50:41.000 041 33370.43 371.17 2323.37 27.81 2012-02-10 06:50:42.000 041 33370.49 371.23 2323.57 27.81 2012-02-10 06:50:43.000 041 33370.39 371.20 2323.46 27.81 2012-02-10 06:50:44.000 041 33370.45 371.19 2323.43 27.81 2012-02-10 06:50:45.000 041 33370.39 371.19 2323.48 27.81 2012-02-10 06:50:46.000 041 33370.38 371.19 2323.39 27.81 2012-02-10 06:50:47.000 041 33370.37 371.20 2323.42 27.81 2012-02-10 06:50:48.000 041 33370.39 371.19 2323.41 27.81 2012-02-10 06:50:49.000 041 33370.43 371.20 2323.38 27.81 2012-02-10 06:50:49.000 041 33370.36 371.19 2323.49 27.81 2012-02-10 06:50:51.000 041 33370.38 371.23 2323.33 27.81 2012-02-10 06:50:52.000 041 33370.37 371.22 2323.36 27.81 2012-02-10 06:50:53.000 041 33370.32 371.16 2323.43 27.81 2012-02-10 06:50:54.000 041 33370.52 371.21 2323.41 27.80 2012-02-10 06:50:55.000 041 33370.32 371.18 2323.38 27.81 2012-02-10 06:50:56.000 041 33370.32 371.11 2323.45 27.81 2012-02-10 06:50:57.000 041 33370.38 371.15 2323.49 27.81 2012-02-10 06:50:58.000 041 33370.33 371.12 2323.41 27.80 2012-02-10 06:50:59.000 041 33370.46 371.11 2323.36 27.81 2012-02-10 06:51:00.000 041 33370.40 371.09 2323.44 27.81 2012-02-10 06:51:01.000 041 33370.37 371.11 2323.41 27.81 2012-02-10 06:51:02.000 041 33370.32 371.09 2323.35 27.80 2012-02-10 06:51:03.000 041 33370.42 371.10 2323.40 27.80 2012-02-10 06:51:04.000 041 33370.37 371.13 2323.42 27.80 2012-02-10 06:51:05.000 041 33370.27 371.11 2323.43 27.80 2012-02-10 06:51:06.000 041 33370.35 371.13 2323.45 27.80 2012-02-10 06:51:07.000 041 33370.29 371.14 2323.44 27.80 2012-02-10 06:51:08.000 041 33370.29 371.10 2323.38 27.80 2012-02-10 06:51:09.000 041 33370.28 371.09 2323.43 27.80 2012-02-10 06:51:10.000 041 33370.34 371.11 2323.44 27.80 2012-02-10 06:51:11.000 041 33370.27 371.14 2323.45 27.80 2012-02-10 06:51:12.000 041 33370.35 371.08 2323.38 27.80 2012-02-10 06:51:13.000 041 33370.33 371.11 2323.41 27.80 2012-02-10 06:51:14.000 041 33370.37 371.11 2323.41 27.80 2012-02-10 06:51:15.000 041 33370.39 371.07 2323.43 27.80 2012-02-10 06:51:16.000 041 33370.23 371.12 2323.46 27.80 2012-02-10 06:51:17.000 041 33370.34 371.09 2323.52 27.80 2012-02-10 06:51:18.000 041 33370.30 371.09 2323.44 27.80 2012-02-10 06:51:19.000 041 33370.25 371.09 2323.47 27.80 2012-02-10 06:51:20.000 041 33370.29 371.12 2323.42 27.80 2012-02-10 06:51:21.000 041 33370.30 371.12 2323.43 27.80 2012-02-10 06:51:22.000 041 33370.32 371.10 2323.42 27.80 2012-02-10 06:51:23.000 041 33370.25 371.16 2323.45 27.80 2012-02-10 06:51:24.000 041 33370.32 371.13 2323.38 27.80 2012-02-10 06:51:25.000 041 33370.27 371.11 2323.45 27.80 2012-02-10 06:51:26.000 041 33370.30 371.15 2323.46 27.80 2012-02-10 06:51:27.000 041 33370.32 371.15 2323.45 27.80 2012-02-10 06:51:28.000 041 33370.31 371.14 2323.37 27.80 2012-02-10 06:51:29.000 041 33370.39 371.17 2323.48 27.80 2012-02-10 06:51:30.000 041 33370.26 371.20 2323.46 27.80 2012-02-10 06:51:30.000 041 33370.22 371.19 2323.47 27.80 2012-02-10 06:51:32.000 041 33370.22 371.19 2323.52 27.81 2012-02-10 06:51:33.000 041 33370.30 371.17 2323.45 27.80 2012-02-10 06:51:34.000 041 33370.31 371.20 2323.48 27.80 2012-02-10 06:51:35.000 041 33370.26 371.17 2323.51 27.80 2012-02-10 06:51:36.000 041 33370.24 371.18 2323.48 27.80 2012-02-10 06:51:37.000 041 33370.21 371.18 2323.49 27.80 2012-02-10 06:51:38.000 041 33370.21 371.17 2323.47 27.81 2012-02-10 06:51:39.000 041 33370.28 371.27 2323.53 27.81 2012-02-10 06:51:40.000 041 33370.25 371.21 2323.43 27.81 2012-02-10 06:51:41.000 041 33370.19 371.23 2323.47 27.81 2012-02-10 06:51:42.000 041 33370.25 371.19 2323.45 27.81 2012-02-10 06:51:43.000 041 33370.27 371.22 2323.39 27.80 2012-02-10 06:51:43.000 041 33370.16 371.25 2323.49 27.81 2012-02-10 06:51:45.000 041 33370.26 371.24 2323.40 27.81 2012-02-10 06:51:46.000 041 33370.15 371.25 2323.49 27.81 2012-02-10 06:51:47.000 041 33370.24 371.29 2323.44 27.81 2012-02-10 06:51:48.000 041 33370.17 371.25 2323.49 27.81 2012-02-10 06:51:49.000 041 33370.13 371.25 2323.49 27.81 2012-02-10 06:51:50.000 041 33370.23 371.23 2323.39 27.81 2012-02-10 06:51:51.000 041 33370.19 371.30 2323.46 27.81 2012-02-10 06:51:52.000 041 33370.22 371.24 2323.41 27.81 2012-02-10 06:51:53.000 041 33370.16 371.30 2323.45 27.81 2012-02-10 06:51:54.000 041 33370.08 371.26 2323.43 27.81 2012-02-10 06:51:55.000 041 33370.11 371.26 2323.43 27.81 2012-02-10 06:51:56.000 041 33370.14 371.26 2323.54 27.81 2012-02-10 06:51:57.000 041 33370.14 371.31 2323.45 27.81 2012-02-10 06:51:58.000 041 33370.12 371.28 2323.48 27.81 2012-02-10 06:51:59.000 041 33370.17 371.27 2323.47 27.81 2012-02-10 06:52:00.000 041 33370.21 371.29 2323.48 27.81 2012-02-10 06:52:01.000 041 33370.12 371.27 2323.46 27.81 2012-02-10 06:52:02.000 041 33370.09 371.29 2323.43 27.81 2012-02-10 06:52:03.000 041 33370.09 371.30 2323.51 27.81 2012-02-10 06:52:04.000 041 33370.05 371.30 2323.50 27.81 2012-02-10 06:52:05.000 041 33370.11 371.35 2323.50 27.81 2012-02-10 06:52:06.000 041 33370.11 371.34 2323.51 27.81 2012-02-10 06:52:07.000 041 33370.15 371.35 2323.46 27.81 2012-02-10 06:52:08.000 041 33370.14 371.36 2323.49 27.81 2012-02-10 06:52:09.000 041 33370.08 371.31 2323.48 27.81 2012-02-10 06:52:10.000 041 33370.13 371.38 2323.57 27.81 2012-02-10 06:52:11.000 041 33370.08 371.39 2323.45 27.81 2012-02-10 06:52:12.000 041 33370.06 371.38 2323.49 27.81 2012-02-10 06:52:13.000 041 33370.03 371.42 2323.43 27.81 2012-02-10 06:52:14.000 041 33370.06 371.41 2323.48 27.81 2012-02-10 06:52:15.000 041 33370.00 371.42 2323.52 27.81 2012-02-10 06:52:16.000 041 33370.05 371.43 2323.48 27.81 2012-02-10 06:52:17.000 041 33369.95 371.44 2323.53 27.81 2012-02-10 06:52:18.000 041 33370.03 371.43 2323.49 27.81 2012-02-10 06:52:19.000 041 33369.98 371.43 2323.46 27.81 2012-02-10 06:52:20.000 041 33369.89 371.47 2323.58 27.81 2012-02-10 06:52:21.000 041 33369.94 371.49 2323.54 27.81 2012-02-10 06:52:22.000 041 33370.02 371.51 2323.51 27.81 2012-02-10 06:52:23.000 041 33369.88 371.52 2323.52 27.81 2012-02-10 06:52:24.000 041 33369.93 371.48 2323.56 27.81 2012-02-10 06:52:24.000 041 33369.90 371.48 2323.56 27.81 2012-02-10 06:52:26.000 041 33369.90 371.52 2323.57 27.81 2012-02-10 06:52:27.000 041 33369.86 371.50 2323.64 27.81 2012-02-10 06:52:28.000 041 33369.93 371.56 2323.61 27.81 2012-02-10 06:52:29.000 041 33369.81 371.53 2323.59 27.81 2012-02-10 06:52:30.000 041 33369.86 371.52 2323.67 27.81 2012-02-10 06:52:31.000 041 33369.84 371.54 2323.64 27.81 2012-02-10 06:52:32.000 041 33369.86 371.55 2323.66 27.81 2012-02-10 06:52:33.000 041 33369.93 371.55 2323.70 27.81 2012-02-10 06:52:34.000 041 33369.84 371.56 2323.63 27.81 2012-02-10 06:52:35.000 041 33369.82 371.52 2323.61 27.81 2012-02-10 06:52:36.000 041 33369.75 371.52 2323.59 27.81 2012-02-10 06:52:37.000 041 33369.92 371.51 2323.61 27.81 2012-02-10 06:52:37.000 041 33369.90 371.54 2323.68 27.81 2012-02-10 06:52:39.000 041 33369.81 371.54 2323.61 27.81 2012-02-10 06:52:40.000 041 33369.86 371.55 2323.48 27.81 2012-02-10 06:52:41.000 041 33369.84 371.52 2323.61 27.81 2012-02-10 06:52:42.000 041 33369.84 371.54 2323.62 27.81 2012-02-10 06:52:43.000 041 33369.81 371.54 2323.60 27.81 2012-02-10 06:52:44.000 041 33369.79 371.56 2323.62 27.81 2012-02-10 06:52:45.000 041 33369.75 371.60 2323.66 27.81 2012-02-10 06:52:46.000 041 33369.78 371.61 2323.65 27.81 2012-02-10 06:52:47.000 041 33369.82 371.64 2323.62 27.81 2012-02-10 06:52:48.000 041 33369.78 371.62 2323.62 27.81 2012-02-10 06:52:49.000 041 33369.84 371.62 2323.66 27.81 2012-02-10 06:52:50.000 041 33369.82 371.64 2323.73 27.81 2012-02-10 06:52:51.000 041 33369.77 371.64 2323.59 27.81 2012-02-10 06:52:52.000 041 33369.78 371.67 2323.69 27.81 2012-02-10 06:52:53.000 041 33369.86 371.68 2323.64 27.81 2012-02-10 06:52:54.000 041 33369.83 371.69 2323.64 27.81 2012-02-10 06:52:55.000 041 33369.80 371.71 2323.70 27.81 2012-02-10 06:52:56.000 041 33369.82 371.70 2323.66 27.81 2012-02-10 06:52:57.000 041 33369.87 371.69 2323.74 27.81 2012-02-10 06:52:58.000 041 33369.80 371.69 2323.66 27.81 2012-02-10 06:52:59.000 041 33369.84 371.68 2323.68 27.81 2012-02-10 06:53:00.000 041 33369.94 371.68 2323.65 27.81 2012-02-10 06:53:01.000 041 33369.84 371.65 2323.65 27.81 2012-02-10 06:53:02.000 041 33369.87 371.71 2323.71 27.81 2012-02-10 06:53:03.000 041 33369.97 371.75 2323.79 27.81 2012-02-10 06:53:04.000 041 33369.81 371.73 2323.79 27.81 2012-02-10 06:53:05.000 041 33369.92 371.76 2323.76 27.81 2012-02-10 06:53:06.000 041 33369.73 371.75 2323.71 27.81 2012-02-10 06:53:07.000 041 33369.81 371.76 2323.70 27.81 2012-02-10 06:53:08.000 041 33369.83 371.76 2323.69 27.81 2012-02-10 06:53:09.000 041 33369.76 371.74 2323.64 27.81 2012-02-10 06:53:10.000 041 33369.72 371.75 2323.62 27.81 2012-02-10 06:53:11.000 041 33369.72 371.75 2323.64 27.81 2012-02-10 06:53:12.000 041 33369.65 371.75 2323.74 27.81 2012-02-10 06:53:13.000 041 33369.71 371.75 2323.76 27.81 2012-02-10 06:53:14.000 041 33369.75 371.79 2323.77 27.81 2012-02-10 06:53:15.000 041 33369.66 371.80 2323.71 27.81 2012-02-10 06:53:16.000 041 33369.64 371.80 2323.75 27.81 2012-02-10 06:53:17.000 041 33369.66 371.78 2323.69 27.81 2012-02-10 06:53:18.000 041 33369.70 371.81 2323.71 27.81 2012-02-10 06:53:18.000 041 33369.67 371.80 2323.75 27.81 2012-02-10 06:53:20.000 041 33369.65 371.79 2323.77 27.81 2012-02-10 06:53:21.000 041 33369.65 371.82 2323.77 27.81 2012-02-10 06:53:22.000 041 33369.72 371.82 2323.83 27.81 2012-02-10 06:53:23.000 041 33369.65 371.83 2323.80 27.81 2012-02-10 06:53:24.000 041 33369.72 371.79 2323.85 27.81 2012-02-10 06:53:25.000 041 33369.64 371.81 2323.74 27.81 2012-02-10 06:53:26.000 041 33369.73 371.80 2323.80 27.81 2012-02-10 06:53:27.000 041 33369.64 371.84 2323.78 27.81 2012-02-10 06:53:28.000 041 33369.58 371.83 2323.74 27.81 2012-02-10 06:53:29.000 041 33369.75 371.84 2323.70 27.81 2012-02-10 06:53:30.000 041 33369.71 371.81 2323.77 27.81 2012-02-10 06:53:31.000 041 33369.68 371.84 2323.74 27.81 2012-02-10 06:53:31.000 041 33369.68 371.84 2323.72 27.81 2012-02-10 06:53:33.000 041 33369.71 371.81 2323.77 27.81 2012-02-10 06:53:34.000 041 33369.56 371.85 2323.76 27.81 2012-02-10 06:53:35.000 041 33369.70 371.84 2323.73 27.81 2012-02-10 06:53:36.000 041 33369.68 371.80 2323.76 27.81 2012-02-10 06:53:37.000 041 33369.62 371.79 2323.69 27.81 2012-02-10 06:53:38.000 041 33369.71 371.86 2323.76 27.81 2012-02-10 06:53:39.000 041 33369.74 371.82 2323.78 27.81 2012-02-10 06:53:40.000 041 33369.74 371.91 2323.80 27.81 2012-02-10 06:53:41.000 041 33369.72 371.81 2323.79 27.81 2012-02-10 06:53:42.000 041 33369.73 371.87 2323.72 27.81 2012-02-10 06:53:43.000 041 33369.68 371.87 2323.76 27.81 2012-02-10 06:53:44.000 041 33369.71 371.89 2323.82 27.81 2012-02-10 06:53:45.000 041 33369.69 371.89 2323.75 27.81 2012-02-10 06:53:46.000 041 33369.75 371.89 2323.74 27.81 2012-02-10 06:53:47.000 041 33369.75 371.91 2323.82 27.81 2012-02-10 06:53:48.000 041 33369.66 371.86 2323.78 27.81 2012-02-10 06:53:49.000 041 33369.68 371.90 2323.85 27.81 2012-02-10 06:53:50.000 041 33369.75 371.91 2323.76 27.81 2012-02-10 06:53:51.000 041 33369.77 371.90 2323.81 27.81 2012-02-10 06:53:52.000 041 33369.72 371.92 2323.85 27.81 2012-02-10 06:53:53.000 041 33369.76 371.96 2323.78 27.81 2012-02-10 06:53:54.000 041 33369.80 371.92 2323.74 27.81 2012-02-10 06:53:55.000 041 33369.77 371.92 2323.80 27.81 2012-02-10 06:53:56.000 041 33369.80 371.99 2323.70 27.81 2012-02-10 06:53:57.000 041 33369.81 371.94 2323.74 27.81 2012-02-10 06:53:58.000 041 33369.71 371.99 2323.72 27.81 2012-02-10 06:53:59.000 041 33369.73 371.99 2323.74 27.81 2012-02-10 06:54:00.000 041 33369.62 371.99 2323.74 27.81 2012-02-10 06:54:01.000 041 33369.76 372.00 2323.77 27.81 2012-02-10 06:54:02.000 041 33369.75 372.05 2323.80 27.81 2012-02-10 06:54:03.000 041 33369.79 372.02 2323.82 27.81 2012-02-10 06:54:04.000 041 33369.76 372.04 2323.70 27.81 2012-02-10 06:54:05.000 041 33369.71 372.07 2323.83 27.81 2012-02-10 06:54:06.000 041 33369.72 372.07 2323.76 27.81 2012-02-10 06:54:07.000 041 33369.74 372.04 2323.78 27.81 2012-02-10 06:54:08.000 041 33369.70 372.07 2323.81 27.81 2012-02-10 06:54:09.000 041 33369.81 372.11 2323.72 27.81 2012-02-10 06:54:10.000 041 33369.72 372.03 2323.81 27.81 2012-02-10 06:54:11.000 041 33369.87 372.10 2323.79 27.81 2012-02-10 06:54:12.000 041 33369.80 372.10 2323.76 27.81 2012-02-10 06:54:12.000 041 33369.75 372.12 2323.72 27.81 2012-02-10 06:54:14.000 041 33369.82 372.06 2323.83 27.81 2012-02-10 06:54:15.000 041 33369.84 372.10 2323.84 27.81 2012-02-10 06:54:16.000 041 33369.84 372.12 2323.85 27.81 2012-02-10 06:54:17.000 041 33369.78 372.12 2323.80 27.81 2012-02-10 06:54:18.000 041 33369.77 372.10 2323.82 27.81 2012-02-10 06:54:19.000 041 33369.75 372.08 2323.84 27.81 2012-02-10 06:54:20.000 041 33369.74 372.14 2323.75 27.81 2012-02-10 06:54:21.000 041 33369.76 372.15 2323.79 27.81 2012-02-10 06:54:22.000 041 33369.71 372.14 2323.74 27.81 2012-02-10 06:54:23.000 041 33369.77 372.14 2323.80 27.81 2012-02-10 06:54:24.000 041 33369.66 372.16 2323.83 27.81 2012-02-10 06:54:25.000 041 33369.61 372.13 2323.82 27.81 2012-02-10 06:54:25.000 041 33369.60 372.17 2323.92 27.81 2012-02-10 06:54:27.000 041 33369.56 372.18 2323.92 27.81 2012-02-10 06:54:28.000 041 33369.61 372.12 2323.95 27.81 2012-02-10 06:54:29.000 041 33369.57 372.16 2323.91 27.81 2012-02-10 06:54:30.000 041 33369.51 372.20 2323.83 27.81 2012-02-10 06:54:31.000 041 33369.49 372.15 2323.82 27.81 2012-02-10 06:54:32.000 041 33369.51 372.17 2323.87 27.81 2012-02-10 06:54:33.000 041 33369.44 372.17 2323.94 27.81 2012-02-10 06:54:34.000 041 33369.50 372.15 2323.91 27.81 2012-02-10 06:54:35.000 041 33369.53 372.18 2323.91 27.81 2012-02-10 06:54:36.000 041 33369.37 372.20 2323.87 27.81 2012-02-10 06:54:37.000 041 33369.41 372.15 2323.89 27.81 2012-02-10 06:54:38.000 041 33369.48 372.17 2323.89 27.81 2012-02-10 06:54:39.000 041 33369.45 372.17 2323.91 27.81 2012-02-10 06:54:40.000 041 33369.44 372.18 2323.89 27.81 2012-02-10 06:54:41.000 041 33369.42 372.12 2323.91 27.81 2012-02-10 06:54:42.000 041 33369.41 372.11 2323.91 27.81 2012-02-10 06:54:43.000 041 33369.39 372.10 2323.87 27.81 2012-02-10 06:54:44.000 041 33369.47 372.11 2323.93 27.81 2012-02-10 06:54:45.000 041 33369.46 372.14 2323.96 27.81 2012-02-10 06:54:46.000 041 33369.43 372.14 2324.01 27.81 2012-02-10 06:54:47.000 041 33369.40 372.16 2323.88 27.81 2012-02-10 06:54:48.000 041 33369.40 372.18 2323.89 27.81 2012-02-10 06:54:49.000 041 33369.44 372.13 2323.87 27.81 2012-02-10 06:54:50.000 041 33369.44 372.17 2323.93 27.81 2012-02-10 06:54:51.000 041 33369.39 372.15 2323.94 27.81 2012-02-10 06:54:52.000 041 33369.50 372.10 2323.97 27.81 2012-02-10 06:54:53.000 041 33369.42 372.12 2323.97 27.81 2012-02-10 06:54:54.000 041 33369.43 372.17 2324.06 27.81 2012-02-10 06:54:55.000 041 33369.43 372.19 2324.02 27.81 2012-02-10 06:54:56.000 041 33369.43 372.13 2323.98 27.81 2012-02-10 06:54:57.000 041 33369.45 372.18 2323.93 27.81 2012-02-10 06:54:58.000 041 33369.51 372.15 2323.96 27.81 2012-02-10 06:54:59.000 041 33369.35 372.14 2323.95 27.81 2012-02-10 06:55:00.000 041 33369.49 372.15 2323.99 27.81 2012-02-10 06:55:01.000 041 33369.36 372.16 2323.97 27.81 2012-02-10 06:55:02.000 041 33369.47 372.12 2324.01 27.81 2012-02-10 06:55:03.000 041 33369.47 372.13 2323.95 27.81 2012-02-10 06:55:04.000 041 33369.50 372.14 2323.92 27.81 2012-02-10 06:55:05.000 041 33369.47 372.14 2323.97 27.81 2012-02-10 06:55:06.000 041 33369.37 372.12 2324.01 27.81 2012-02-10 06:55:06.000 041 33369.40 372.10 2323.99 27.81 2012-02-10 06:55:08.000 041 33369.44 372.08 2324.08 27.81 2012-02-10 06:55:09.000 041 33369.35 372.17 2323.96 27.81 2012-02-10 06:55:10.000 041 33369.45 372.14 2323.91 27.81 2012-02-10 06:55:11.000 041 33369.50 372.13 2323.92 27.81 2012-02-10 06:55:12.000 041 33369.43 372.13 2323.90 27.81 2012-02-10 06:55:13.000 041 33369.36 372.11 2323.96 27.81 2012-02-10 06:55:14.000 041 33369.35 372.13 2323.82 27.81 2012-02-10 06:55:15.000 041 33369.43 372.16 2323.93 27.81 2012-02-10 06:55:16.000 041 33369.48 372.19 2323.88 27.81 2012-02-10 06:55:17.000 041 33369.34 372.12 2323.87 27.81 2012-02-10 06:55:18.000 041 33369.45 372.19 2323.93 27.81 2012-02-10 06:55:19.000 041 33369.35 372.19 2323.89 27.81 2012-02-10 06:55:19.000 041 33369.37 372.19 2323.97 27.81 2012-02-10 06:55:21.000 041 33369.34 372.21 2323.88 27.81 2012-02-10 06:55:22.000 041 33369.23 372.19 2323.79 27.81 2012-02-10 06:55:23.000 041 33369.38 372.17 2323.95 27.81 2012-02-10 06:55:24.000 041 33369.24 372.18 2323.94 27.81 2012-02-10 06:55:25.000 041 33369.30 372.18 2323.89 27.81 2012-02-10 06:55:26.000 041 33369.25 372.21 2323.88 27.81 2012-02-10 06:55:27.000 041 33369.29 372.17 2323.89 27.81 2012-02-10 06:55:28.000 041 33369.29 372.15 2323.83 27.81 2012-02-10 06:55:29.000 041 33369.40 372.12 2323.95 27.81 2012-02-10 06:55:30.000 041 33369.29 372.12 2323.93 27.81 2012-02-10 06:55:31.000 041 33369.32 372.13 2323.88 27.81 2012-02-10 06:55:32.000 041 33369.29 372.14 2323.89 27.81 2012-02-10 06:55:33.000 041 33369.31 372.17 2323.91 27.81 2012-02-10 06:55:34.000 041 33369.26 372.16 2323.95 27.81 2012-02-10 06:55:35.000 041 33369.26 372.18 2323.93 27.81 2012-02-10 06:55:36.000 041 33369.29 372.16 2323.89 27.81 2012-02-10 06:55:37.000 041 33369.22 372.14 2323.89 27.81 2012-02-10 06:55:38.000 041 33369.31 372.19 2323.88 27.81 2012-02-10 06:55:39.000 041 33369.29 372.22 2323.80 27.81 2012-02-10 06:55:40.000 041 33369.30 372.23 2323.86 27.81 2012-02-10 06:55:41.000 041 33369.21 372.20 2323.96 27.81 2012-02-10 06:55:42.000 041 33369.22 372.21 2323.91 27.81 2012-02-10 06:55:43.000 041 33369.15 372.24 2323.91 27.81 2012-02-10 06:55:44.000 041 33369.29 372.20 2323.97 27.81 2012-02-10 06:55:45.000 041 33369.28 372.23 2323.97 27.81 2012-02-10 06:55:46.000 041 33369.26 372.18 2323.89 27.81 2012-02-10 06:55:47.000 041 33369.26 372.24 2323.90 27.81 2012-02-10 06:55:48.000 041 33369.25 372.21 2323.95 27.81 2012-02-10 06:55:49.000 041 33369.22 372.20 2323.92 27.81 2012-02-10 06:55:50.000 041 33369.26 372.16 2323.92 27.81 2012-02-10 06:55:51.000 041 33369.31 372.16 2323.89 27.81 2012-02-10 06:55:52.000 041 33369.28 372.13 2323.92 27.81 2012-02-10 06:55:53.000 041 33369.29 372.11 2323.86 27.81 2012-02-10 06:55:54.000 041 33369.32 372.13 2323.93 27.81 2012-02-10 06:55:55.000 041 33369.34 372.12 2323.86 27.81 2012-02-10 06:55:56.000 041 33369.29 372.09 2323.86 27.81 2012-02-10 06:55:57.000 041 33369.38 372.10 2323.87 27.81 2012-02-10 06:55:58.000 041 33369.35 372.10 2323.91 27.81 2012-02-10 06:55:59.000 041 33369.40 372.07 2323.91 27.81 2012-02-10 06:56:00.000 041 33369.41 372.03 2323.89 27.81 2012-02-10 06:56:00.000 041 33369.35 372.06 2323.85 27.81 2012-02-10 06:56:02.000 041 33369.34 372.12 2323.86 27.81 2012-02-10 06:56:03.000 041 33369.35 372.11 2323.86 27.81 2012-02-10 06:56:04.000 041 33369.35 372.08 2323.82 27.81 2012-02-10 06:56:05.000 041 33369.25 372.08 2323.87 27.81 2012-02-10 06:56:06.000 041 33369.33 372.10 2323.85 27.81 2012-02-10 06:56:07.000 041 33369.35 372.10 2323.79 27.81 2012-02-10 06:56:08.000 041 33369.29 372.10 2323.81 27.81 2012-02-10 06:56:09.000 041 33369.34 372.05 2323.72 27.81 2012-02-10 06:56:10.000 041 33369.28 372.14 2323.78 27.81 2012-02-10 06:56:11.000 041 33369.29 372.13 2323.81 27.81 2012-02-10 06:56:12.000 041 33369.42 372.10 2323.72 27.81 2012-02-10 06:56:13.000 041 33369.37 372.09 2323.83 27.81 2012-02-10 06:56:13.000 041 33369.35 372.11 2323.74 27.81 2012-02-10 06:56:15.000 041 33369.34 372.11 2323.84 27.81 2012-02-10 06:56:16.000 041 33369.34 372.10 2323.76 27.81 2012-02-10 06:56:17.000 041 33369.28 372.15 2323.79 27.81 2012-02-10 06:56:18.000 041 33369.35 372.10 2323.72 27.81 2012-02-10 06:56:19.000 041 33369.29 372.10 2323.71 27.81 2012-02-10 06:56:20.000 041 33369.33 372.12 2323.77 27.81 2012-02-10 06:56:21.000 041 33369.42 372.13 2323.79 27.81 2012-02-10 06:56:22.000 041 33369.29 372.14 2323.71 27.81 2012-02-10 06:56:23.000 041 33369.34 372.10 2323.66 27.81 2012-02-10 06:56:24.000 041 33369.38 372.11 2323.77 27.81 2012-02-10 06:56:25.000 041 33369.29 372.12 2323.74 27.81 2012-02-10 06:56:26.000 041 33369.37 372.14 2323.78 27.81 2012-02-10 06:56:27.000 041 33369.26 372.13 2323.76 27.81 2012-02-10 06:56:28.000 041 33369.28 372.10 2323.71 27.81 2012-02-10 06:56:29.000 041 33369.32 372.10 2323.70 27.81 2012-02-10 06:56:30.000 041 33369.42 372.12 2323.72 27.81 2012-02-10 06:56:31.000 041 33369.36 372.12 2323.70 27.81 2012-02-10 06:56:32.000 041 33369.35 372.11 2323.72 27.81 2012-02-10 06:56:33.000 041 33369.37 372.15 2323.69 27.81 2012-02-10 06:56:34.000 041 33369.28 372.12 2323.74 27.81 2012-02-10 06:56:35.000 041 33369.27 372.10 2323.74 27.81 2012-02-10 06:56:36.000 041 33369.39 372.12 2323.72 27.81 2012-02-10 06:56:37.000 041 33369.37 372.08 2323.71 27.81 2012-02-10 06:56:38.000 041 33369.45 372.10 2323.64 27.81 2012-02-10 06:56:39.000 041 33369.34 372.10 2323.68 27.81 2012-02-10 06:56:40.000 041 33369.33 372.11 2323.64 27.81 2012-02-10 06:56:41.000 041 33369.35 372.13 2323.67 27.81 2012-02-10 06:56:42.000 041 33369.32 372.12 2323.71 27.81 2012-02-10 06:56:43.000 041 33369.28 372.16 2323.67 27.81 2012-02-10 06:56:44.000 041 33369.31 372.16 2323.75 27.81 2012-02-10 06:56:45.000 041 33369.32 372.18 2323.77 27.81 2012-02-10 06:56:46.000 041 33369.23 372.18 2323.65 27.81 2012-02-10 06:56:47.000 041 33369.21 372.18 2323.72 27.81 2012-02-10 06:56:48.000 041 33369.30 372.18 2323.72 27.81 2012-02-10 06:56:49.000 041 33369.21 372.19 2323.70 27.81 2012-02-10 06:56:50.000 041 33369.34 372.20 2323.66 27.81 2012-02-10 06:56:51.000 041 33369.28 372.21 2323.71 27.81 2012-02-10 06:56:52.000 041 33369.30 372.18 2323.70 27.81 2012-02-10 06:56:53.000 041 33369.29 372.18 2323.68 27.81 2012-02-10 06:56:54.000 041 33369.35 372.22 2323.70 27.81 2012-02-10 06:56:54.000 041 33369.30 372.19 2323.71 27.81 2012-02-10 06:56:56.000 041 33369.32 372.22 2323.74 27.81 2012-02-10 06:56:57.000 041 33369.34 372.21 2323.64 27.81 2012-02-10 06:56:58.000 041 33369.33 372.21 2323.73 27.81 2012-02-10 06:56:59.000 041 33369.28 372.21 2323.71 27.81 2012-02-10 06:57:00.000 041 33369.32 372.21 2323.66 27.81 2012-02-10 06:57:01.000 041 33369.26 372.21 2323.64 27.81 2012-02-10 06:57:02.000 041 33369.27 372.22 2323.62 27.81 2012-02-10 06:57:03.000 041 33369.29 372.21 2323.67 27.81 2012-02-10 06:57:04.000 041 33369.28 372.20 2323.70 27.81 2012-02-10 06:57:05.000 041 33369.26 372.20 2323.67 27.81 2012-02-10 06:57:06.000 041 33369.26 372.24 2323.70 27.81 2012-02-10 06:57:07.000 041 33369.24 372.20 2323.68 27.81 2012-02-10 06:57:07.000 041 33369.17 372.21 2323.70 27.81 2012-02-10 06:57:09.000 041 33369.24 372.25 2323.70 27.81 2012-02-10 06:57:10.000 041 33369.22 372.23 2323.67 27.81 2012-02-10 06:57:11.000 041 33369.26 372.25 2323.70 27.81 2012-02-10 06:57:12.000 041 33369.09 372.27 2323.62 27.81 2012-02-10 06:57:13.000 041 33369.10 372.25 2323.67 27.81 2012-02-10 06:57:14.000 041 33369.19 372.26 2323.58 27.81 2012-02-10 06:57:15.000 041 33369.06 372.25 2323.68 27.81 2012-02-10 06:57:16.000 041 33369.13 372.26 2323.67 27.81 2012-02-10 06:57:17.000 041 33369.08 372.28 2323.66 27.81 2012-02-10 06:57:18.000 041 33369.21 372.30 2323.66 27.81 2012-02-10 06:57:19.000 041 33369.10 372.27 2323.64 27.81 2012-02-10 06:57:20.000 041 33369.19 372.29 2323.64 27.81 2012-02-10 06:57:21.000 041 33369.15 372.19 2323.68 27.81 2012-02-10 06:57:22.000 041 33369.24 372.19 2323.68 27.81 2012-02-10 06:57:23.000 041 33369.06 372.24 2323.59 27.81 2012-02-10 06:57:24.000 041 33369.10 372.23 2323.70 27.81 2012-02-10 06:57:25.000 041 33369.12 372.19 2323.67 27.81 2012-02-10 06:57:26.000 041 33369.22 372.14 2323.72 27.81 2012-02-10 06:57:27.000 041 33369.14 372.23 2323.70 27.81 2012-02-10 06:57:28.000 041 33369.09 372.15 2323.67 27.81 2012-02-10 06:57:29.000 041 33369.13 372.20 2323.63 27.81 2012-02-10 06:57:30.000 041 33369.26 372.18 2323.70 27.81 2012-02-10 06:57:31.000 041 33369.18 372.15 2323.59 27.81 2012-02-10 06:57:32.000 041 33369.22 372.12 2323.70 27.81 2012-02-10 06:57:33.000 041 33369.16 372.19 2323.66 27.81 2012-02-10 06:57:34.000 041 33369.19 372.11 2323.62 27.81 2012-02-10 06:57:35.000 041 33369.24 372.16 2323.64 27.81 2012-02-10 06:57:36.000 041 33369.21 372.14 2323.70 27.81 2012-02-10 06:57:37.000 041 33369.17 372.13 2323.64 27.81 2012-02-10 06:57:38.000 041 33369.32 372.12 2323.66 27.81 2012-02-10 06:57:39.000 041 33369.31 372.08 2323.60 27.81 2012-02-10 06:57:40.000 041 33369.17 372.12 2323.57 27.81 2012-02-10 06:57:41.000 041 33369.28 372.02 2323.59 27.81 2012-02-10 06:57:42.000 041 33369.41 372.04 2323.59 27.81 2012-02-10 06:57:43.000 041 33369.22 372.02 2323.54 27.81 2012-02-10 06:57:44.000 041 33369.43 372.07 2323.66 27.81 2012-02-10 06:57:45.000 041 33369.40 372.04 2323.52 27.81 2012-02-10 06:57:46.000 041 33369.32 372.08 2323.56 27.81 2012-02-10 06:57:47.000 041 33369.25 372.05 2323.57 27.81 2012-02-10 06:57:48.000 041 33369.37 372.07 2323.57 27.81 2012-02-10 06:57:48.000 041 33369.29 372.10 2323.48 27.81 2012-02-10 06:57:50.000 041 33369.26 372.07 2323.43 27.81 2012-02-10 06:57:51.000 041 33369.35 372.10 2323.48 27.81 2012-02-10 06:57:52.000 041 33369.28 372.14 2323.58 27.81 2012-02-10 06:57:53.000 041 33369.21 372.12 2323.55 27.81 2012-02-10 06:57:54.000 041 33369.33 372.15 2323.48 27.81 2012-02-10 06:57:55.000 041 33369.19 372.14 2323.56 27.81 2012-02-10 06:57:56.000 041 33369.22 372.14 2323.48 27.81 2012-02-10 06:57:57.000 041 33369.31 372.17 2323.59 27.81 2012-02-10 06:57:58.000 041 33369.22 372.21 2323.54 27.81 2012-02-10 06:57:59.000 041 33369.16 372.18 2323.49 27.81 2012-02-10 06:58:00.000 041 33369.25 372.15 2323.53 27.81 2012-02-10 06:58:01.000 041 33369.22 372.16 2323.54 27.81 2012-02-10 06:58:01.000 041 33369.26 372.18 2323.49 27.81 2012-02-10 06:58:03.000 041 33369.18 372.14 2323.63 27.81 2012-02-10 06:58:04.000 041 33369.16 372.14 2323.52 27.81 2012-02-10 06:58:05.000 041 33369.12 372.14 2323.58 27.81 2012-02-10 06:58:06.000 041 33369.25 372.12 2323.52 27.81 2012-02-10 06:58:07.000 041 33369.15 372.13 2323.55 27.81 2012-02-10 06:58:08.000 041 33369.15 372.14 2323.55 27.81 2012-02-10 06:58:09.000 041 33369.12 372.10 2323.58 27.81 2012-02-10 06:58:10.000 041 33369.19 372.10 2323.54 27.81 2012-02-10 06:58:11.000 041 33369.07 372.10 2323.49 27.81 2012-02-10 06:58:12.000 041 33369.24 372.11 2323.51 27.81 2012-02-10 06:58:13.000 041 33369.11 372.10 2323.45 27.81 2012-02-10 06:58:14.000 041 33369.10 372.07 2323.46 27.81 2012-02-10 06:58:15.000 041 33369.10 372.09 2323.54 27.81 2012-02-10 06:58:16.000 041 33369.20 372.10 2323.48 27.81 2012-02-10 06:58:17.000 041 33369.14 372.08 2323.46 27.81 2012-02-10 06:58:18.000 041 33369.07 372.12 2323.45 27.81 2012-02-10 06:58:19.000 041 33369.11 372.14 2323.48 27.81 2012-02-10 06:58:20.000 041 33369.12 372.13 2323.50 27.81 2012-02-10 06:58:21.000 041 33369.12 372.10 2323.49 27.81 2012-02-10 06:58:22.000 041 33369.15 372.12 2323.54 27.81 2012-02-10 06:58:23.000 041 33369.24 372.07 2323.54 27.81 2012-02-10 06:58:24.000 041 33369.18 372.12 2323.54 27.81 2012-02-10 06:58:25.000 041 33369.09 372.12 2323.58 27.81 2012-02-10 06:58:26.000 041 33369.13 372.10 2323.51 27.81 2012-02-10 06:58:27.000 041 33369.17 372.07 2323.50 27.81 2012-02-10 06:58:28.000 041 33369.13 372.06 2323.45 27.81 2012-02-10 06:58:29.000 041 33369.19 372.07 2323.48 27.81 2012-02-10 06:58:30.000 041 33369.07 372.07 2323.46 27.81 2012-02-10 06:58:31.000 041 33369.15 372.05 2323.52 27.81 2012-02-10 06:58:32.000 041 33369.23 372.03 2323.54 27.81 2012-02-10 06:58:33.000 041 33369.13 372.06 2323.42 27.81 2012-02-10 06:58:34.000 041 33369.08 372.06 2323.49 27.81 2012-02-10 06:58:35.000 041 33369.12 372.05 2323.51 27.81 2012-02-10 06:58:36.000 041 33369.19 372.08 2323.46 27.81 2012-02-10 06:58:37.000 041 33369.26 371.99 2323.39 27.81 2012-02-10 06:58:38.000 041 33369.23 371.98 2323.39 27.81 2012-02-10 06:58:39.000 041 33369.25 372.03 2323.46 27.81 2012-02-10 06:58:40.000 041 33369.23 372.00 2323.46 27.81 2012-02-10 06:58:41.000 041 33369.32 371.98 2323.49 27.81 2012-02-10 06:58:42.000 041 33369.26 371.95 2323.42 27.81 2012-02-10 06:58:42.000 041 33369.35 371.89 2323.38 27.81 2012-02-10 06:58:44.000 041 33369.32 371.90 2323.39 27.81 2012-02-10 06:58:45.000 041 33369.40 371.95 2323.42 27.81 2012-02-10 06:58:46.000 041 33369.36 371.87 2323.30 27.81 2012-02-10 06:58:47.000 041 33369.32 371.92 2323.36 27.81 2012-02-10 06:58:48.000 041 33369.43 371.89 2323.33 27.81 2012-02-10 06:58:49.000 041 33369.38 371.86 2323.29 27.81 2012-02-10 06:58:50.000 041 33369.42 371.84 2323.27 27.81 2012-02-10 06:58:51.000 041 33369.54 371.79 2323.33 27.81 2012-02-10 06:58:52.000 041 33369.45 371.81 2323.21 27.81 2012-02-10 06:58:53.000 041 33369.43 371.81 2323.22 27.81 2012-02-10 06:58:54.000 041 33369.55 371.86 2323.30 27.81 2012-02-10 06:58:55.000 041 33369.46 371.84 2323.17 27.81 2012-02-10 06:58:55.000 041 33369.43 371.87 2323.18 27.81 2012-02-10 06:58:57.000 041 33369.47 371.88 2323.12 27.81 2012-02-10 06:58:58.000 041 33369.45 371.88 2323.12 27.81 2012-02-10 06:58:59.000 041 33369.45 371.88 2323.20 27.81 2012-02-10 06:59:00.000 041 33369.47 371.91 2323.20 27.81 2012-02-10 06:59:01.000 041 33369.41 371.89 2323.15 27.81 2012-02-10 06:59:02.000 041 33369.42 371.90 2323.20 27.81 2012-02-10 06:59:03.000 041 33369.43 371.93 2323.17 27.81 2012-02-10 06:59:04.000 041 33369.46 372.00 2323.25 27.81 2012-02-10 06:59:05.000 041 33369.49 371.98 2323.10 27.81 2012-02-10 06:59:06.000 041 33369.42 372.00 2323.11 27.81 2012-02-10 06:59:07.000 041 33369.34 371.98 2323.20 27.81 2012-02-10 06:59:08.000 041 33369.44 372.03 2323.16 27.81 2012-02-10 06:59:09.000 041 33369.38 372.04 2323.08 27.81 2012-02-10 06:59:10.000 041 33369.39 372.02 2323.24 27.81 2012-02-10 06:59:11.000 041 33369.38 372.02 2323.20 27.81 2012-02-10 06:59:12.000 041 33369.33 372.04 2323.11 27.81 2012-02-10 06:59:13.000 041 33369.38 372.04 2323.22 27.81 2012-02-10 06:59:14.000 041 33369.39 372.03 2323.23 27.81 2012-02-10 06:59:15.000 041 33369.39 372.03 2323.18 27.81 2012-02-10 06:59:16.000 041 33369.33 372.04 2323.23 27.81 2012-02-10 06:59:17.000 041 33369.32 372.00 2323.19 27.81 2012-02-10 06:59:18.000 041 33369.37 372.00 2323.21 27.81 2012-02-10 06:59:19.000 041 33369.40 372.01 2323.17 27.81 2012-02-10 06:59:20.000 041 33369.29 371.98 2323.12 27.81 2012-02-10 06:59:21.000 041 33369.31 372.04 2323.17 27.81 2012-02-10 06:59:22.000 041 33369.33 371.99 2323.11 27.81 2012-02-10 06:59:23.000 041 33369.28 372.00 2323.12 27.81 2012-02-10 06:59:24.000 041 33369.20 371.97 2323.12 27.81 2012-02-10 06:59:25.000 041 33369.28 371.92 2323.13 27.81 2012-02-10 06:59:26.000 041 33369.34 371.91 2323.12 27.81 2012-02-10 06:59:27.000 041 33369.32 371.92 2323.16 27.81 2012-02-10 06:59:28.000 041 33369.32 371.94 2323.18 27.81 2012-02-10 06:59:29.000 041 33369.31 371.91 2323.20 27.81 2012-02-10 06:59:30.000 041 33369.26 371.91 2323.13 27.81 2012-02-10 06:59:31.000 041 33369.38 371.87 2323.12 27.81 2012-02-10 06:59:32.000 041 33369.40 371.88 2323.26 27.81 2012-02-10 06:59:33.000 041 33369.34 371.89 2323.17 27.81 2012-02-10 06:59:34.000 041 33369.29 371.84 2323.23 27.81 2012-02-10 06:59:35.000 041 33369.36 371.84 2323.24 27.81 2012-02-10 06:59:36.000 041 33369.37 371.86 2323.09 27.81 2012-02-10 06:59:36.000 041 33369.38 371.84 2323.18 27.81 2012-02-10 06:59:38.000 041 33369.31 371.84 2323.17 27.81 2012-02-10 06:59:39.000 041 33369.31 371.84 2323.12 27.81 2012-02-10 06:59:40.000 041 33369.27 371.78 2323.12 27.81 2012-02-10 06:59:41.000 041 33369.22 371.81 2323.11 27.81 2012-02-10 06:59:42.000 041 33369.34 371.81 2323.11 27.81 2012-02-10 06:59:43.000 041 33369.33 371.79 2323.16 27.81 2012-02-10 06:59:44.000 041 33369.32 371.78 2323.14 27.81 2012-02-10 06:59:45.000 041 33369.29 371.79 2323.08 27.81 2012-02-10 06:59:46.000 041 33369.38 371.84 2323.09 27.81 2012-02-10 06:59:47.000 041 33369.37 371.78 2323.07 27.81 2012-02-10 06:59:48.000 041 33369.40 371.79 2323.06 27.81 2012-02-10 06:59:49.000 041 33369.37 371.76 2323.03 27.81 2012-02-10 06:59:49.000 041 33369.26 371.78 2323.00 27.81 2012-02-10 06:59:51.000 041 33369.35 371.75 2323.02 27.81 2012-02-10 06:59:52.000 041 33369.39 371.70 2322.98 27.81 2012-02-10 06:59:53.000 041 33369.33 371.71 2323.01 27.81 2012-02-10 06:59:54.000 041 33369.28 371.74 2323.01 27.81 2012-02-10 06:59:55.000 041 33369.44 371.72 2323.02 27.81 2012-02-10 06:59:56.000 041 33369.42 371.71 2322.97 27.81 2012-02-10 06:59:57.000 041 33369.39 371.77 2322.97 27.81 2012-02-10 06:59:58.000 041 33369.40 371.73 2322.95 27.81 2012-02-10 06:59:59.000 041 33369.40 371.78 2322.99 27.81 2012-02-10 07:00:00.000 041 33369.38 371.74 2322.98 27.81 2012-02-10 07:00:01.000 041 33369.42 371.73 2322.96 27.81 2012-02-10 07:00:02.000 041 33369.38 371.72 2322.92 27.81 2012-02-10 07:00:03.000 041 33369.37 371.79 2322.98 27.81 2012-02-10 07:00:04.000 041 33369.43 371.79 2322.98 27.81 2012-02-10 07:00:05.000 041 33369.41 371.78 2322.94 27.81 2012-02-10 07:00:06.000 041 33369.35 371.83 2322.96 27.81 2012-02-10 07:00:07.000 041 33369.50 371.79 2322.99 27.81 2012-02-10 07:00:08.000 041 33369.43 371.79 2322.91 27.81 2012-02-10 07:00:09.000 041 33369.38 371.83 2322.99 27.81 2012-02-10 07:00:10.000 041 33369.39 371.88 2323.01 27.81 2012-02-10 07:00:11.000 041 33369.40 371.85 2322.92 27.81 2012-02-10 07:00:12.000 041 33369.40 371.83 2322.90 27.81 2012-02-10 07:00:13.000 041 33369.28 371.87 2322.95 27.81 2012-02-10 07:00:14.000 041 33369.26 371.84 2322.96 27.81 2012-02-10 07:00:15.000 041 33369.35 371.81 2322.93 27.81 2012-02-10 07:00:16.000 041 33369.43 371.79 2322.93 27.81 2012-02-10 07:00:17.000 041 33369.39 371.83 2322.99 27.81 2012-02-10 07:00:18.000 041 33369.40 371.84 2322.94 27.81 2012-02-10 07:00:19.000 041 33369.37 371.87 2322.93 27.81 2012-02-10 07:00:20.000 041 33369.35 371.84 2322.89 27.81 2012-02-10 07:00:21.000 041 33369.25 371.86 2322.95 27.81 2012-02-10 07:00:22.000 041 33369.37 371.84 2323.00 27.81 2012-02-10 07:00:23.000 041 33369.29 371.88 2322.92 27.81 2012-02-10 07:00:24.000 041 33369.23 371.89 2322.91 27.81 2012-02-10 07:00:25.000 041 33369.33 371.85 2323.01 27.81 2012-02-10 07:00:26.000 041 33369.29 371.90 2322.88 27.81 2012-02-10 07:00:27.000 041 33369.24 371.91 2322.93 27.81 2012-02-10 07:00:28.000 041 33369.18 371.92 2322.86 27.81 2012-02-10 07:00:29.000 041 33369.16 371.92 2322.96 27.81 2012-02-10 07:00:30.000 041 33369.16 371.92 2322.94 27.81 2012-02-10 07:00:30.000 041 33369.21 371.91 2322.86 27.81 2012-02-10 07:00:32.000 041 33369.19 371.90 2322.83 27.81 2012-02-10 07:00:33.000 041 33369.26 371.91 2322.90 27.81 2012-02-10 07:00:34.000 041 33369.16 371.93 2322.93 27.81 2012-02-10 07:00:35.000 041 33369.10 371.90 2322.98 27.81 2012-02-10 07:00:36.000 041 33369.26 371.95 2322.92 27.81 2012-02-10 07:00:37.000 041 33369.10 371.90 2322.90 27.81 2012-02-10 07:00:38.000 041 33369.15 371.86 2322.87 27.81 2012-02-10 07:00:39.000 041 33369.12 371.89 2322.96 27.81 2012-02-10 07:00:40.000 041 33369.12 371.92 2322.90 27.81 2012-02-10 07:00:41.000 041 33369.12 371.87 2323.02 27.81 2012-02-10 07:00:42.000 041 33369.08 371.86 2322.99 27.81 2012-02-10 07:00:43.000 041 33369.15 371.87 2322.92 27.81 2012-02-10 07:00:43.000 041 33369.11 371.86 2322.90 27.81 2012-02-10 07:00:45.000 041 33369.15 371.85 2322.99 27.81 2012-02-10 07:00:46.000 041 33369.13 371.86 2322.88 27.81 2012-02-10 07:00:47.000 041 33369.10 371.86 2322.89 27.81 2012-02-10 07:00:48.000 041 33369.07 371.89 2322.95 27.81 2012-02-10 07:00:49.000 041 33368.95 371.89 2322.83 27.81 2012-02-10 07:00:50.000 041 33369.08 371.88 2322.82 27.81 2012-02-10 07:00:51.000 041 33369.06 371.89 2322.91 27.81 2012-02-10 07:00:52.000 041 33369.15 371.94 2322.86 27.81 2012-02-10 07:00:53.000 041 33369.07 371.89 2323.01 27.81 2012-02-10 07:00:54.000 041 33369.01 371.84 2322.86 27.81 2012-02-10 07:00:55.000 041 33369.13 371.86 2322.90 27.81 2012-02-10 07:00:56.000 041 33369.07 371.87 2322.87 27.81 2012-02-10 07:00:57.000 041 33369.13 371.83 2322.82 27.81 2012-02-10 07:00:58.000 041 33369.07 371.87 2322.88 27.81 2012-02-10 07:00:59.000 041 33369.00 371.86 2322.89 27.81 2012-02-10 07:01:00.000 041 33369.17 371.84 2322.89 27.81 2012-02-10 07:01:01.000 041 33369.11 371.86 2322.77 27.81 2012-02-10 07:01:02.000 041 33369.06 371.85 2322.86 27.81 2012-02-10 07:01:03.000 041 33369.10 371.82 2322.90 27.81 2012-02-10 07:01:04.000 041 33369.15 371.81 2322.94 27.81 2012-02-10 07:01:05.000 041 33369.21 371.85 2322.86 27.81 2012-02-10 07:01:06.000 041 33369.04 371.81 2322.87 27.82 2012-02-10 07:01:07.000 041 33369.04 371.84 2322.86 27.81 2012-02-10 07:01:08.000 041 33369.06 371.82 2322.92 27.81 2012-02-10 07:01:09.000 041 33369.06 371.76 2322.86 27.82 2012-02-10 07:01:10.000 041 33369.04 371.82 2322.85 27.81 2012-02-10 07:01:11.000 041 33369.12 371.76 2322.86 27.82 2012-02-10 07:01:12.000 041 33369.09 371.77 2322.87 27.82 2012-02-10 07:01:13.000 041 33369.21 371.80 2322.92 27.81 2012-02-10 07:01:14.000 041 33369.12 371.79 2322.80 27.82 2012-02-10 07:01:15.000 041 33369.15 371.77 2322.80 27.82 2012-02-10 07:01:16.000 041 33369.03 371.79 2322.76 27.82 2012-02-10 07:01:17.000 041 33369.12 371.80 2322.85 27.81 2012-02-10 07:01:18.000 041 33369.19 371.80 2322.78 27.82 2012-02-10 07:01:19.000 041 33369.03 371.76 2322.82 27.82 2012-02-10 07:01:20.000 041 33369.11 371.78 2322.80 27.82 2012-02-10 07:01:21.000 041 33369.12 371.82 2322.71 27.81 2012-02-10 07:01:22.000 041 33369.05 371.76 2322.81 27.81 2012-02-10 07:01:23.000 041 33369.22 371.76 2322.77 27.82 2012-02-10 07:01:24.000 041 33369.01 371.80 2322.77 27.82 2012-02-10 07:01:24.000 041 33369.09 371.78 2322.82 27.82 2012-02-10 07:01:26.000 041 33369.13 371.78 2322.78 27.81 2012-02-10 07:01:27.000 041 33369.12 371.77 2322.79 27.81 2012-02-10 07:01:28.000 041 33369.15 371.76 2322.76 27.81 2012-02-10 07:01:29.000 041 33369.12 371.76 2322.69 27.81 2012-02-10 07:01:30.000 041 33369.09 371.76 2322.87 27.81 2012-02-10 07:01:31.000 041 33369.06 371.76 2322.77 27.81 2012-02-10 07:01:32.000 041 33369.13 371.74 2322.78 27.81 2012-02-10 07:01:33.000 041 33369.10 371.73 2322.74 27.81 2012-02-10 07:01:34.000 041 33369.12 371.69 2322.77 27.81 2012-02-10 07:01:35.000 041 33369.01 371.73 2322.71 27.82 2012-02-10 07:01:36.000 041 33369.11 371.74 2322.62 27.81 2012-02-10 07:01:37.000 041 33369.08 371.73 2322.70 27.81 2012-02-10 07:01:37.000 041 33369.10 371.68 2322.70 27.81 2012-02-10 07:01:39.000 041 33369.06 371.75 2322.71 27.81 2012-02-10 07:01:40.000 041 33369.08 371.72 2322.74 27.82 2012-02-10 07:01:41.000 041 33368.99 371.65 2322.65 27.82 2012-02-10 07:01:42.000 041 33369.09 371.72 2322.80 27.82 2012-02-10 07:01:43.000 041 33369.07 371.69 2322.76 27.82 2012-02-10 07:01:44.000 041 33369.03 371.70 2322.71 27.82 2012-02-10 07:01:45.000 041 33369.06 371.69 2322.64 27.82 2012-02-10 07:01:46.000 041 33369.13 371.71 2322.65 27.81 2012-02-10 07:01:47.000 041 33369.06 371.65 2322.68 27.81 2012-02-10 07:01:48.000 041 33369.07 371.69 2322.80 27.81 2012-02-10 07:01:49.000 041 33369.02 371.68 2322.74 27.81 2012-02-10 07:01:50.000 041 33369.06 371.72 2322.68 27.81 2012-02-10 07:01:51.000 041 33369.06 371.70 2322.75 27.82 2012-02-10 07:01:52.000 041 33369.03 371.68 2322.76 27.81 2012-02-10 07:01:53.000 041 33368.91 371.68 2322.77 27.82 2012-02-10 07:01:54.000 041 33369.06 371.69 2322.72 27.81 2012-02-10 07:01:55.000 041 33369.04 371.71 2322.69 27.82 2012-02-10 07:01:56.000 041 33368.99 371.70 2322.66 27.82 2012-02-10 07:01:57.000 041 33369.01 371.74 2322.76 27.81 2012-02-10 07:01:58.000 041 33368.93 371.75 2322.76 27.81 2012-02-10 07:01:59.000 041 33368.92 371.68 2322.71 27.81 2012-02-10 07:02:00.000 041 33368.90 371.70 2322.68 27.81 2012-02-10 07:02:01.000 041 33369.06 371.67 2322.68 27.81 2012-02-10 07:02:02.000 041 33368.95 371.67 2322.65 27.81 2012-02-10 07:02:03.000 041 33368.89 371.67 2322.74 27.81 2012-02-10 07:02:04.000 041 33368.88 371.69 2322.73 27.81 2012-02-10 07:02:05.000 041 33368.85 371.69 2322.74 27.81 2012-02-10 07:02:06.000 041 33368.98 371.70 2322.77 27.81 2012-02-10 07:02:07.000 041 33369.00 371.69 2322.76 27.81 2012-02-10 07:02:08.000 041 33368.97 371.66 2322.72 27.81 2012-02-10 07:02:09.000 041 33368.93 371.67 2322.73 27.81 2012-02-10 07:02:10.000 041 33368.92 371.68 2322.71 27.82 2012-02-10 07:02:11.000 041 33368.81 371.67 2322.75 27.81 2012-02-10 07:02:12.000 041 33368.85 371.65 2322.75 27.81 2012-02-10 07:02:13.000 041 33368.92 371.66 2322.71 27.81 2012-02-10 07:02:14.000 041 33368.80 371.61 2322.70 27.81 2012-02-10 07:02:15.000 041 33368.91 371.66 2322.68 27.81 2012-02-10 07:02:16.000 041 33368.92 371.65 2322.71 27.81 2012-02-10 07:02:17.000 041 33368.87 371.62 2322.66 27.81 2012-02-10 07:02:18.000 041 33368.82 371.65 2322.63 27.81 2012-02-10 07:02:18.000 041 33368.85 371.65 2322.71 27.81 2012-02-10 07:02:20.000 041 33368.92 371.64 2322.72 27.81 2012-02-10 07:02:21.000 041 33368.84 371.66 2322.80 27.81 2012-02-10 07:02:22.000 041 33368.87 371.69 2322.71 27.81 2012-02-10 07:02:23.000 041 33368.84 371.70 2322.78 27.81 2012-02-10 07:02:24.000 041 33368.84 371.68 2322.77 27.81 2012-02-10 07:02:25.000 041 33368.72 371.64 2322.74 27.81 2012-02-10 07:02:26.000 041 33368.79 371.65 2322.68 27.81 2012-02-10 07:02:27.000 041 33368.87 371.66 2322.74 27.81 2012-02-10 07:02:28.000 041 33368.80 371.66 2322.67 27.81 2012-02-10 07:02:29.000 041 33368.71 371.63 2322.68 27.81 2012-02-10 07:02:30.000 041 33368.85 371.62 2322.71 27.81 2012-02-10 07:02:31.000 041 33368.81 371.68 2322.77 27.81 2012-02-10 07:02:31.000 041 33368.79 371.64 2322.73 27.81 2012-02-10 07:02:33.000 041 33368.74 371.57 2322.76 27.81 2012-02-10 07:02:34.000 041 33368.77 371.59 2322.71 27.81 2012-02-10 07:02:35.000 041 33368.85 371.61 2322.72 27.81 2012-02-10 07:02:36.000 041 33368.74 371.55 2322.73 27.81 2012-02-10 07:02:37.000 041 33368.73 371.56 2322.71 27.81 2012-02-10 07:02:38.000 041 33368.76 371.57 2322.68 27.81 2012-02-10 07:02:39.000 041 33368.76 371.56 2322.72 27.81 2012-02-10 07:02:40.000 041 33368.81 371.54 2322.67 27.81 2012-02-10 07:02:41.000 041 33368.81 371.56 2322.76 27.81 2012-02-10 07:02:42.000 041 33368.69 371.54 2322.67 27.81 2012-02-10 07:02:43.000 041 33368.82 371.50 2322.73 27.81 2012-02-10 07:02:44.000 041 33368.70 371.53 2322.71 27.81 2012-02-10 07:02:45.000 041 33368.79 371.50 2322.74 27.81 2012-02-10 07:02:46.000 041 33368.69 371.55 2322.78 27.81 2012-02-10 07:02:47.000 041 33368.71 371.53 2322.73 27.81 2012-02-10 07:02:48.000 041 33368.88 371.61 2322.70 27.81 2012-02-10 07:02:49.000 041 33368.79 371.60 2322.62 27.81 2012-02-10 07:02:50.000 041 33368.73 371.58 2322.70 27.81 2012-02-10 07:02:51.000 041 33368.81 371.57 2322.68 27.81 2012-02-10 07:02:52.000 041 33368.82 371.60 2322.78 27.81 2012-02-10 07:02:53.000 041 33368.80 371.64 2322.76 27.81 2012-02-10 07:02:54.000 041 33368.76 371.64 2322.59 27.81 2012-02-10 07:02:55.000 041 33368.79 371.64 2322.79 27.81 2012-02-10 07:02:56.000 041 33368.72 371.62 2322.78 27.81 2012-02-10 07:02:57.000 041 33368.74 371.63 2322.70 27.81 2012-02-10 07:02:58.000 041 33368.78 371.64 2322.70 27.81 2012-02-10 07:02:59.000 041 33368.78 371.64 2322.74 27.81 2012-02-10 07:03:00.000 041 33368.72 371.64 2322.76 27.81 2012-02-10 07:03:01.000 041 33368.68 371.69 2322.70 27.81 2012-02-10 07:03:02.000 041 33368.66 371.68 2322.72 27.81 2012-02-10 07:03:03.000 041 33368.74 371.66 2322.86 27.81 2012-02-10 07:03:04.000 041 33368.75 371.68 2322.74 27.81 2012-02-10 07:03:05.000 041 33368.70 371.67 2322.78 27.81 2012-02-10 07:03:06.000 041 33368.64 371.69 2322.70 27.81 2012-02-10 07:03:07.000 041 33368.70 371.67 2322.78 27.81 2012-02-10 07:03:08.000 041 33368.67 371.71 2322.77 27.81 2012-02-10 07:03:09.000 041 33368.63 371.64 2322.80 27.81 2012-02-10 07:03:10.000 041 33368.68 371.69 2322.74 27.81 2012-02-10 07:03:11.000 041 33368.68 371.68 2322.80 27.81 2012-02-10 07:03:12.000 041 33368.64 371.64 2322.74 27.81 2012-02-10 07:03:12.000 041 33368.65 371.69 2322.77 27.81 2012-02-10 07:03:14.000 041 33368.68 371.67 2322.84 27.81 2012-02-10 07:03:15.000 041 33368.51 371.65 2322.79 27.81 2012-02-10 07:03:16.000 041 33368.59 371.68 2322.73 27.81 2012-02-10 07:03:17.000 041 33368.55 371.62 2322.80 27.81 2012-02-10 07:03:18.000 041 33368.66 371.64 2322.86 27.81 2012-02-10 07:03:19.000 041 33368.54 371.65 2322.77 27.81 2012-02-10 07:03:20.000 041 33368.60 371.69 2322.80 27.81 2012-02-10 07:03:21.000 041 33368.61 371.63 2322.84 27.81 2012-02-10 07:03:22.000 041 33368.51 371.67 2322.83 27.81 2012-02-10 07:03:23.000 041 33368.63 371.66 2322.79 27.81 2012-02-10 07:03:24.000 041 33368.68 371.68 2322.78 27.81 2012-02-10 07:03:25.000 041 33368.53 371.67 2322.83 27.81 2012-02-10 07:03:25.000 041 33368.49 371.67 2322.84 27.81 2012-02-10 07:03:27.000 041 33368.44 371.69 2322.78 27.81 2012-02-10 07:03:28.000 041 33368.53 371.66 2322.81 27.81 2012-02-10 07:03:29.000 041 33368.47 371.69 2322.84 27.81 2012-02-10 07:03:30.000 041 33368.47 371.68 2322.84 27.81 2012-02-10 07:03:31.000 041 33368.46 371.68 2322.84 27.81 2012-02-10 07:03:32.000 041 33368.48 371.68 2322.84 27.81 2012-02-10 07:03:33.000 041 33368.47 371.70 2322.89 27.81 2012-02-10 07:03:34.000 041 33368.47 371.70 2322.79 27.81 2012-02-10 07:03:35.000 041 33368.43 371.67 2322.78 27.81 2012-02-10 07:03:36.000 041 33368.39 371.70 2322.88 27.81 2012-02-10 07:03:37.000 041 33368.45 371.70 2322.82 27.81 2012-02-10 07:03:38.000 041 33368.33 371.66 2322.86 27.81 2012-02-10 07:03:39.000 041 33368.44 371.67 2322.83 27.81 2012-02-10 07:03:40.000 041 33368.46 371.72 2322.82 27.81 2012-02-10 07:03:41.000 041 33368.39 371.70 2322.84 27.81 2012-02-10 07:03:42.000 041 33368.30 371.66 2322.85 27.81 2012-02-10 07:03:43.000 041 33368.36 371.70 2322.93 27.81 2012-02-10 07:03:44.000 041 33368.36 371.69 2322.89 27.81 2012-02-10 07:03:45.000 041 33368.36 371.69 2322.80 27.81 2012-02-10 07:03:46.000 041 33368.40 371.69 2322.86 27.81 2012-02-10 07:03:47.000 041 33368.29 371.72 2322.90 27.81 2012-02-10 07:03:48.000 041 33368.28 371.73 2322.92 27.81 2012-02-10 07:03:49.000 041 33368.46 371.68 2322.84 27.81 2012-02-10 07:03:50.000 041 33368.29 371.69 2322.88 27.81 2012-02-10 07:03:51.000 041 33368.22 371.72 2322.92 27.81 2012-02-10 07:03:52.000 041 33368.26 371.72 2322.90 27.81 2012-02-10 07:03:53.000 041 33368.17 371.72 2322.88 27.81 2012-02-10 07:03:54.000 041 33368.29 371.70 2322.93 27.81 2012-02-10 07:03:55.000 041 33368.26 371.74 2322.93 27.81 2012-02-10 07:03:56.000 041 33368.17 371.73 2322.92 27.81 2012-02-10 07:03:57.000 041 33368.25 371.75 2322.92 27.81 2012-02-10 07:03:58.000 041 33368.22 371.74 2322.95 27.81 2012-02-10 07:03:59.000 041 33368.16 371.72 2322.95 27.81 2012-02-10 07:04:00.000 041 33368.14 371.72 2322.98 27.81 2012-02-10 07:04:01.000 041 33368.10 371.77 2323.01 27.81 2012-02-10 07:04:02.000 041 33368.15 371.78 2323.06 27.81 2012-02-10 07:04:03.000 041 33368.14 371.77 2323.01 27.81 2012-02-10 07:04:04.000 041 33368.18 371.79 2323.01 27.81 2012-02-10 07:04:05.000 041 33368.11 371.77 2323.00 27.81 2012-02-10 07:04:06.000 041 33368.11 371.74 2322.93 27.81 2012-02-10 07:04:06.000 041 33368.10 371.74 2323.02 27.81 2012-02-10 07:04:08.000 041 33368.08 371.71 2323.09 27.81 2012-02-10 07:04:09.000 041 33368.10 371.72 2323.03 27.81 2012-02-10 07:04:10.000 041 33368.09 371.75 2323.02 27.81 2012-02-10 07:04:11.000 041 33368.08 371.75 2323.03 27.81 2012-02-10 07:04:12.000 041 33368.08 371.68 2323.05 27.81 2012-02-10 07:04:13.000 041 33368.06 371.71 2323.08 27.81 2012-02-10 07:04:14.000 041 33368.03 371.72 2323.02 27.81 2012-02-10 07:04:15.000 041 33368.05 371.73 2323.02 27.81 2012-02-10 07:04:16.000 041 33368.03 371.72 2323.01 27.81 2012-02-10 07:04:17.000 041 33368.04 371.76 2323.03 27.81 2012-02-10 07:04:18.000 041 33368.00 371.70 2323.18 27.81 2012-02-10 07:04:19.000 041 33368.04 371.69 2323.02 27.81 2012-02-10 07:04:19.000 041 33368.01 371.69 2323.03 27.81 2012-02-10 07:04:21.000 041 33368.04 371.72 2323.13 27.81 2012-02-10 07:04:22.000 041 33367.95 371.73 2323.02 27.81 2012-02-10 07:04:23.000 041 33367.90 371.71 2323.00 27.81 2012-02-10 07:04:24.000 041 33368.04 371.75 2323.07 27.81 2012-02-10 07:04:25.000 041 33367.94 371.75 2323.11 27.81 2012-02-10 07:04:26.000 041 33367.87 371.73 2323.09 27.81 2012-02-10 07:04:27.000 041 33367.96 371.77 2323.04 27.81 2012-02-10 07:04:28.000 041 33368.00 371.77 2323.04 27.81 2012-02-10 07:04:29.000 041 33367.95 371.80 2323.12 27.81 2012-02-10 07:04:30.000 041 33367.86 371.75 2323.11 27.81 2012-02-10 07:04:31.000 041 33367.98 371.78 2323.17 27.81 2012-02-10 07:04:32.000 041 33367.98 371.82 2323.10 27.81 2012-02-10 07:04:33.000 041 33367.93 371.79 2323.12 27.81 2012-02-10 07:04:34.000 041 33367.88 371.76 2323.12 27.81 2012-02-10 07:04:35.000 041 33368.00 371.82 2323.07 27.81 2012-02-10 07:04:36.000 041 33367.83 371.80 2323.13 27.81 2012-02-10 07:04:37.000 041 33367.90 371.80 2323.09 27.81 2012-02-10 07:04:38.000 041 33367.92 371.79 2323.17 27.81 2012-02-10 07:04:39.000 041 33367.85 371.83 2323.17 27.81 2012-02-10 07:04:40.000 041 33367.92 371.78 2323.14 27.81 2012-02-10 07:04:41.000 041 33367.86 371.78 2323.20 27.81 2012-02-10 07:04:42.000 041 33367.86 371.86 2323.13 27.81 2012-02-10 07:04:43.000 041 33367.95 371.81 2323.28 27.81 2012-02-10 07:04:44.000 041 33367.83 371.84 2323.20 27.81 2012-02-10 07:04:45.000 041 33367.86 371.84 2323.20 27.81 2012-02-10 07:04:46.000 041 33367.84 371.85 2323.14 27.81 2012-02-10 07:04:47.000 041 33367.82 371.85 2323.16 27.81 2012-02-10 07:04:48.000 041 33367.86 371.84 2323.12 27.81 2012-02-10 07:04:49.000 041 33367.79 371.88 2323.17 27.81 2012-02-10 07:04:50.000 041 33367.72 371.87 2323.15 27.81 2012-02-10 07:04:51.000 041 33367.77 371.91 2323.30 27.81 2012-02-10 07:04:52.000 041 33367.81 371.93 2323.20 27.81 2012-02-10 07:04:53.000 041 33367.71 371.92 2323.23 27.81 2012-02-10 07:04:54.000 041 33367.76 371.91 2323.23 27.81 2012-02-10 07:04:55.000 041 33367.69 371.93 2323.22 27.81 2012-02-10 07:04:56.000 041 33367.68 371.90 2323.24 27.81 2012-02-10 07:04:57.000 041 33367.64 371.91 2323.20 27.81 2012-02-10 07:04:58.000 041 33367.67 371.97 2323.23 27.81 2012-02-10 07:04:59.000 041 33367.63 371.90 2323.21 27.81 2012-02-10 07:05:00.000 041 33367.73 371.95 2323.22 27.81 2012-02-10 07:05:00.000 041 33367.64 371.94 2323.24 27.81 2012-02-10 07:05:02.000 041 33367.63 371.98 2323.26 27.81 2012-02-10 07:05:03.000 041 33367.66 372.01 2323.18 27.81 2012-02-10 07:05:04.000 041 33367.71 371.95 2323.34 27.81 2012-02-10 07:05:05.000 041 33367.56 371.97 2323.23 27.81 2012-02-10 07:05:06.000 041 33367.69 371.98 2323.28 27.81 2012-02-10 07:05:07.000 041 33367.68 372.00 2323.27 27.81 2012-02-10 07:05:08.000 041 33367.61 371.98 2323.23 27.81 2012-02-10 07:05:09.000 041 33367.66 371.99 2323.30 27.81 2012-02-10 07:05:10.000 041 33367.65 372.00 2323.28 27.81 2012-02-10 07:05:11.000 041 33367.63 372.02 2323.23 27.81 2012-02-10 07:05:12.000 041 33367.60 371.97 2323.28 27.81 2012-02-10 07:05:13.000 041 33367.52 371.99 2323.28 27.81 2012-02-10 07:05:13.000 041 33367.67 371.97 2323.26 27.81 2012-02-10 07:05:15.000 041 33367.77 371.99 2323.27 27.81 2012-02-10 07:05:16.000 041 33367.62 372.01 2323.28 27.81 2012-02-10 07:05:17.000 041 33367.61 371.97 2323.28 27.81 2012-02-10 07:05:18.000 041 33367.72 372.03 2323.38 27.81 2012-02-10 07:05:19.000 041 33367.66 372.00 2323.21 27.81 2012-02-10 07:05:20.000 041 33367.64 372.01 2323.24 27.81 2012-02-10 07:05:21.000 041 33367.76 372.01 2323.28 27.81 2012-02-10 07:05:22.000 041 33367.66 372.02 2323.34 27.81 2012-02-10 07:05:23.000 041 33367.62 372.03 2323.32 27.81 2012-02-10 07:05:24.000 041 33367.71 372.06 2323.32 27.81 2012-02-10 07:05:25.000 041 33367.60 372.04 2323.38 27.81 2012-02-10 07:05:26.000 041 33367.71 372.02 2323.27 27.81 2012-02-10 07:05:27.000 041 33367.75 372.03 2323.26 27.81 2012-02-10 07:05:28.000 041 33367.73 372.05 2323.32 27.81 2012-02-10 07:05:29.000 041 33367.75 372.05 2323.34 27.81 2012-02-10 07:05:30.000 041 33367.76 372.08 2323.42 27.81 2012-02-10 07:05:31.000 041 33367.62 372.04 2323.28 27.81 2012-02-10 07:05:32.000 041 33367.65 372.03 2323.25 27.81 2012-02-10 07:05:33.000 041 33367.75 372.06 2323.32 27.81 2012-02-10 07:05:34.000 041 33367.71 372.01 2323.34 27.81 2012-02-10 07:05:35.000 041 33367.79 372.05 2323.33 27.81 2012-02-10 07:05:36.000 041 33367.69 372.07 2323.33 27.81 2012-02-10 07:05:37.000 041 33367.73 372.04 2323.32 27.81 2012-02-10 07:05:38.000 041 33367.75 372.01 2323.45 27.81 2012-02-10 07:05:39.000 041 33367.77 372.05 2323.42 27.81 2012-02-10 07:05:40.000 041 33367.78 372.04 2323.37 27.81 2012-02-10 07:05:41.000 041 33367.66 372.02 2323.37 27.81 2012-02-10 07:05:42.000 041 33367.84 372.03 2323.42 27.81 2012-02-10 07:05:43.000 041 33367.77 372.03 2323.30 27.81 2012-02-10 07:05:44.000 041 33367.88 372.04 2323.32 27.81 2012-02-10 07:05:45.000 041 33367.79 372.03 2323.37 27.81 2012-02-10 07:05:46.000 041 33367.73 372.06 2323.36 27.81 2012-02-10 07:05:47.000 041 33367.78 372.04 2323.26 27.81 2012-02-10 07:05:48.000 041 33367.83 372.06 2323.38 27.81 2012-02-10 07:05:49.000 041 33367.87 372.05 2323.38 27.81 2012-02-10 07:05:50.000 041 33367.79 372.02 2323.38 27.81 2012-02-10 07:05:51.000 041 33367.87 372.06 2323.39 27.81 2012-02-10 07:05:52.000 041 33367.88 372.06 2323.33 27.81 2012-02-10 07:05:53.000 041 33367.88 372.07 2323.36 27.81 2012-02-10 07:05:54.000 041 33367.87 372.08 2323.37 27.81 2012-02-10 07:05:54.000 041 33367.85 372.09 2323.39 27.81 2012-02-10 07:05:56.000 041 33367.89 372.08 2323.36 27.81 2012-02-10 07:05:57.000 041 33367.85 372.09 2323.32 27.81 2012-02-10 07:05:58.000 041 33367.83 372.07 2323.41 27.81 2012-02-10 07:05:59.000 041 33367.91 372.06 2323.33 27.81 2012-02-10 07:06:00.000 041 33367.91 372.07 2323.32 27.81 2012-02-10 07:06:01.000 041 33367.81 372.05 2323.37 27.81 2012-02-10 07:06:02.000 041 33367.92 372.04 2323.38 27.81 2012-02-10 07:06:03.000 041 33367.89 372.04 2323.39 27.81 2012-02-10 07:06:04.000 041 33367.86 372.06 2323.39 27.81 2012-02-10 07:06:05.000 041 33367.96 372.05 2323.48 27.81 2012-02-10 07:06:06.000 041 33367.95 372.06 2323.36 27.81 2012-02-10 07:06:07.000 041 33367.94 372.09 2323.44 27.81 2012-02-10 07:06:07.000 041 33367.88 372.04 2323.45 27.81 2012-02-10 07:06:09.000 041 33367.88 372.04 2323.34 27.81 2012-02-10 07:06:10.000 041 33367.85 372.07 2323.41 27.81 2012-02-10 07:06:11.000 041 33367.85 372.09 2323.49 27.81 2012-02-10 07:06:12.000 041 33367.95 372.03 2323.37 27.81 2012-02-10 07:06:13.000 041 33367.92 372.04 2323.44 27.81 2012-02-10 07:06:14.000 041 33367.87 372.00 2323.42 27.81 2012-02-10 07:06:15.000 041 33367.88 372.04 2323.36 27.81 2012-02-10 07:06:16.000 041 33367.92 372.06 2323.40 27.81 2012-02-10 07:06:17.000 041 33367.95 372.07 2323.42 27.81 2012-02-10 07:06:18.000 041 33368.00 372.03 2323.40 27.81 2012-02-10 07:06:19.000 041 33367.86 372.03 2323.39 27.81 2012-02-10 07:06:20.000 041 33367.92 372.06 2323.38 27.81 2012-02-10 07:06:21.000 041 33367.96 372.02 2323.41 27.81 2012-02-10 07:06:22.000 041 33368.00 372.06 2323.41 27.81 2012-02-10 07:06:23.000 041 33367.94 372.02 2323.41 27.81 2012-02-10 07:06:24.000 041 33367.89 372.05 2323.42 27.81 2012-02-10 07:06:25.000 041 33367.92 372.01 2323.31 27.81 2012-02-10 07:06:26.000 041 33367.92 372.03 2323.32 27.81 2012-02-10 07:06:27.000 041 33367.95 372.04 2323.32 27.81 2012-02-10 07:06:28.000 041 33367.98 372.05 2323.37 27.81 2012-02-10 07:06:29.000 041 33367.89 372.09 2323.40 27.81 2012-02-10 07:06:30.000 041 33367.87 372.08 2323.43 27.81 2012-02-10 07:06:31.000 041 33367.93 372.05 2323.42 27.81 2012-02-10 07:06:32.000 041 33367.90 372.04 2323.33 27.81 2012-02-10 07:06:33.000 041 33367.92 372.05 2323.39 27.81 2012-02-10 07:06:34.000 041 33367.88 372.02 2323.32 27.81 2012-02-10 07:06:35.000 041 33367.93 372.03 2323.36 27.81 2012-02-10 07:06:36.000 041 33367.94 372.03 2323.45 27.81 2012-02-10 07:06:37.000 041 33367.92 372.04 2323.35 27.81 2012-02-10 07:06:38.000 041 33367.87 372.00 2323.34 27.81 2012-02-10 07:06:39.000 041 33367.90 372.01 2323.34 27.81 2012-02-10 07:06:40.000 041 33367.88 371.99 2323.45 27.81 2012-02-10 07:06:41.000 041 33367.88 372.01 2323.35 27.81 2012-02-10 07:06:42.000 041 33367.99 372.06 2323.46 27.81 2012-02-10 07:06:43.000 041 33367.81 372.02 2323.47 27.81 2012-02-10 07:06:44.000 041 33367.83 372.02 2323.39 27.81 2012-02-10 07:06:45.000 041 33367.95 371.99 2323.48 27.81 2012-02-10 07:06:46.000 041 33367.95 372.00 2323.43 27.81 2012-02-10 07:06:47.000 041 33367.85 371.94 2323.28 27.81 2012-02-10 07:06:48.000 041 33367.88 372.01 2323.43 27.81 2012-02-10 07:06:48.000 041 33367.97 371.96 2323.39 27.81 2012-02-10 07:06:50.000 041 33367.83 371.94 2323.36 27.81 2012-02-10 07:06:51.000 041 33367.94 371.95 2323.41 27.81 2012-02-10 07:06:52.000 041 33368.01 371.95 2323.37 27.81 2012-02-10 07:06:53.000 041 33368.05 371.93 2323.34 27.81 2012-02-10 07:06:54.000 041 33367.89 371.97 2323.46 27.81 2012-02-10 07:06:55.000 041 33367.89 371.95 2323.55 27.81 2012-02-10 07:06:56.000 041 33367.90 372.00 2323.51 27.81 2012-02-10 07:06:57.000 041 33367.91 371.97 2323.40 27.81 2012-02-10 07:06:58.000 041 33367.99 371.95 2323.41 27.81 2012-02-10 07:06:59.000 041 33367.95 371.91 2323.41 27.81 2012-02-10 07:07:00.000 041 33367.89 371.95 2323.42 27.81 2012-02-10 07:07:01.000 041 33368.03 371.96 2323.40 27.81 2012-02-10 07:07:01.000 041 33368.00 371.91 2323.42 27.81 2012-02-10 07:07:03.000 041 33367.98 371.90 2323.38 27.81 2012-02-10 07:07:04.000 041 33367.94 371.86 2323.52 27.81 2012-02-10 07:07:05.000 041 33367.82 371.88 2323.45 27.81 2012-02-10 07:07:06.000 041 33368.00 371.95 2323.47 27.81 2012-02-10 07:07:07.000 041 33368.01 371.91 2323.35 27.81 2012-02-10 07:07:08.000 041 33368.03 371.90 2323.44 27.81 2012-02-10 07:07:09.000 041 33368.02 371.91 2323.42 27.81 2012-02-10 07:07:10.000 041 33368.00 371.89 2323.39 27.81 2012-02-10 07:07:11.000 041 33368.08 371.91 2323.39 27.81 2012-02-10 07:07:12.000 041 33367.98 371.93 2323.42 27.81 2012-02-10 07:07:13.000 041 33368.06 371.91 2323.37 27.81 2012-02-10 07:07:14.000 041 33368.03 371.88 2323.42 27.81 2012-02-10 07:07:15.000 041 33368.07 371.88 2323.36 27.81 2012-02-10 07:07:16.000 041 33368.08 371.93 2323.49 27.81 2012-02-10 07:07:17.000 041 33368.01 371.90 2323.38 27.81 2012-02-10 07:07:18.000 041 33368.03 371.89 2323.51 27.81 2012-02-10 07:07:19.000 041 33367.95 371.93 2323.41 27.81 2012-02-10 07:07:20.000 041 33368.01 371.93 2323.36 27.81 2012-02-10 07:07:21.000 041 33367.92 371.88 2323.34 27.81 2012-02-10 07:07:22.000 041 33368.03 371.90 2323.43 27.81 2012-02-10 07:07:23.000 041 33368.01 371.89 2323.36 27.81 2012-02-10 07:07:24.000 041 33368.00 371.91 2323.41 27.81 2012-02-10 07:07:25.000 041 33367.93 371.90 2323.45 27.81 2012-02-10 07:07:26.000 041 33367.98 371.88 2323.44 27.81 2012-02-10 07:07:27.000 041 33368.01 371.90 2323.42 27.81 2012-02-10 07:07:28.000 041 33368.02 371.87 2323.39 27.81 2012-02-10 07:07:29.000 041 33368.01 371.83 2323.35 27.81 2012-02-10 07:07:30.000 041 33367.97 371.81 2323.38 27.81 2012-02-10 07:07:31.000 041 33368.11 371.79 2323.41 27.81 2012-02-10 07:07:32.000 041 33368.01 371.78 2323.45 27.81 2012-02-10 07:07:33.000 041 33368.09 371.75 2323.43 27.81 2012-02-10 07:07:34.000 041 33368.08 371.73 2323.34 27.81 2012-02-10 07:07:35.000 041 33368.09 371.75 2323.33 27.81 2012-02-10 07:07:36.000 041 33368.08 371.72 2323.30 27.81 2012-02-10 07:07:37.000 041 33368.01 371.69 2323.38 27.81 2012-02-10 07:07:38.000 041 33368.08 371.66 2323.41 27.81 2012-02-10 07:07:39.000 041 33368.13 371.68 2323.38 27.81 2012-02-10 07:07:40.000 041 33368.03 371.71 2323.35 27.81 2012-02-10 07:07:41.000 041 33368.14 371.69 2323.28 27.81 2012-02-10 07:07:42.000 041 33368.13 371.71 2323.23 27.81 2012-02-10 07:07:42.000 041 33368.17 371.69 2323.34 27.81 2012-02-10 07:07:44.000 041 33368.18 371.68 2323.23 27.81 2012-02-10 07:07:45.000 041 33368.14 371.73 2323.28 27.81 2012-02-10 07:07:46.000 041 33368.17 371.73 2323.28 27.81 2012-02-10 07:07:47.000 041 33368.14 371.75 2323.31 27.81 2012-02-10 07:07:48.000 041 33368.25 371.73 2323.32 27.81 2012-02-10 07:07:49.000 041 33368.13 371.75 2323.23 27.81 2012-02-10 07:07:50.000 041 33368.11 371.73 2323.29 27.81 2012-02-10 07:07:51.000 041 33368.16 371.77 2323.27 27.81 2012-02-10 07:07:52.000 041 33368.16 371.77 2323.30 27.81 2012-02-10 07:07:53.000 041 33368.27 371.76 2323.25 27.81 2012-02-10 07:07:54.000 041 33368.20 371.71 2323.33 27.81 2012-02-10 07:07:55.000 041 33368.19 371.80 2323.26 27.81 2012-02-10 07:07:55.000 041 33368.15 371.81 2323.24 27.81 2012-02-10 07:07:57.000 041 33368.20 371.79 2323.31 27.81 2012-02-10 07:07:58.000 041 33368.18 371.75 2323.18 27.81 2012-02-10 07:07:59.000 041 33368.13 371.76 2323.23 27.81 2012-02-10 07:08:00.000 041 33368.15 371.76 2323.26 27.81 2012-02-10 07:08:01.000 041 33368.25 371.76 2323.28 27.81 2012-02-10 07:08:02.000 041 33368.13 371.77 2323.32 27.81 2012-02-10 07:08:03.000 041 33368.17 371.80 2323.32 27.81 2012-02-10 07:08:04.000 041 33368.17 371.76 2323.28 27.81 2012-02-10 07:08:05.000 041 33368.16 371.75 2323.24 27.81 2012-02-10 07:08:06.000 041 33368.19 371.72 2323.24 27.81 2012-02-10 07:08:07.000 041 33368.20 371.72 2323.28 27.81 2012-02-10 07:08:08.000 041 33368.17 371.73 2323.33 27.81 2012-02-10 07:08:09.000 041 33368.20 371.68 2323.28 27.81 2012-02-10 07:08:10.000 041 33368.22 371.72 2323.20 27.81 2012-02-10 07:08:11.000 041 33368.26 371.75 2323.24 27.81 2012-02-10 07:08:12.000 041 33368.15 371.72 2323.27 27.81 2012-02-10 07:08:13.000 041 33368.19 371.69 2323.21 27.81 2012-02-10 07:08:14.000 041 33368.15 371.70 2323.12 27.81 2012-02-10 07:08:15.000 041 33368.20 371.70 2323.29 27.81 2012-02-10 07:08:16.000 041 33368.22 371.71 2323.25 27.81 2012-02-10 07:08:17.000 041 33368.08 371.71 2323.24 27.81 2012-02-10 07:08:18.000 041 33368.19 371.70 2323.15 27.81 2012-02-10 07:08:19.000 041 33368.18 371.74 2323.17 27.81 2012-02-10 07:08:20.000 041 33368.11 371.74 2323.15 27.81 2012-02-10 07:08:21.000 041 33368.14 371.74 2323.26 27.81 2012-02-10 07:08:22.000 041 33368.11 371.73 2323.20 27.81 2012-02-10 07:08:23.000 041 33368.14 371.76 2323.12 27.81 2012-02-10 07:08:24.000 041 33368.14 371.77 2323.35 27.81 2012-02-10 07:08:25.000 041 33368.22 371.75 2323.27 27.81 2012-02-10 07:08:26.000 041 33368.18 371.74 2323.23 27.81 2012-02-10 07:08:27.000 041 33368.14 371.81 2323.23 27.81 2012-02-10 07:08:28.000 041 33368.15 371.79 2323.19 27.81 2012-02-10 07:08:29.000 041 33368.23 371.79 2323.18 27.81 2012-02-10 07:08:30.000 041 33368.22 371.77 2323.28 27.81 2012-02-10 07:08:31.000 041 33368.16 371.77 2323.15 27.81 2012-02-10 07:08:32.000 041 33368.11 371.79 2323.12 27.81 2012-02-10 07:08:33.000 041 33368.16 371.78 2323.27 27.81 2012-02-10 07:08:34.000 041 33368.17 371.76 2323.14 27.81 2012-02-10 07:08:35.000 041 33368.16 371.76 2323.23 27.81 2012-02-10 07:08:36.000 041 33368.20 371.75 2323.24 27.81 2012-02-10 07:08:36.000 041 33368.25 371.76 2323.26 27.81 2012-02-10 07:08:38.000 041 33368.19 371.75 2323.22 27.81 2012-02-10 07:08:39.000 041 33368.25 371.75 2323.22 27.81 2012-02-10 07:08:40.000 041 33368.29 371.71 2323.22 27.81 2012-02-10 07:08:41.000 041 33368.28 371.76 2323.19 27.81 2012-02-10 07:08:42.000 041 33368.22 371.70 2323.23 27.81 2012-02-10 07:08:43.000 041 33368.36 371.73 2323.17 27.81 2012-02-10 07:08:44.000 041 33368.26 371.73 2323.23 27.81 2012-02-10 07:08:45.000 041 33368.36 371.73 2323.12 27.81 2012-02-10 07:08:46.000 041 33368.28 371.75 2323.21 27.81 2012-02-10 07:08:47.000 041 33368.39 371.76 2323.08 27.81 2012-02-10 07:08:48.000 041 33368.44 371.75 2323.20 27.81 2012-02-10 07:08:49.000 041 33368.31 371.75 2323.18 27.81 2012-02-10 07:08:49.000 041 33368.34 371.73 2323.20 27.81 2012-02-10 07:08:51.000 041 33368.38 371.74 2323.15 27.81 2012-02-10 07:08:52.000 041 33368.36 371.75 2323.14 27.81 2012-02-10 07:08:53.000 041 33368.46 371.76 2323.20 27.81 2012-02-10 07:08:54.000 041 33368.37 371.71 2323.18 27.81 2012-02-10 07:08:55.000 041 33368.47 371.74 2323.23 27.81 2012-02-10 07:08:56.000 041 33368.38 371.77 2323.16 27.81 2012-02-10 07:08:57.000 041 33368.44 371.76 2323.23 27.81 2012-02-10 07:08:58.000 041 33368.47 371.72 2323.13 27.81 2012-02-10 07:08:59.000 041 33368.41 371.73 2323.12 27.81 2012-02-10 07:09:00.000 041 33368.50 371.75 2323.21 27.81 2012-02-10 07:09:01.000 041 33368.39 371.80 2323.12 27.81 2012-02-10 07:09:02.000 041 33368.39 371.79 2323.09 27.81 2012-02-10 07:09:03.000 041 33368.42 371.78 2323.15 27.81 2012-02-10 07:09:04.000 041 33368.56 371.80 2323.07 27.81 2012-02-10 07:09:05.000 041 33368.39 371.77 2323.15 27.81 2012-02-10 07:09:06.000 041 33368.44 371.81 2323.10 27.81 2012-02-10 07:09:07.000 041 33368.38 371.81 2323.14 27.81 2012-02-10 07:09:08.000 041 33368.36 371.78 2323.09 27.81 2012-02-10 07:09:09.000 041 33368.43 371.78 2323.15 27.81 2012-02-10 07:09:10.000 041 33368.44 371.79 2323.08 27.81 2012-02-10 07:09:11.000 041 33368.31 371.80 2323.07 27.81 2012-02-10 07:09:12.000 041 33368.54 371.82 2323.12 27.81 2012-02-10 07:09:13.000 041 33368.56 371.79 2323.14 27.81 2012-02-10 07:09:14.000 041 33368.51 371.79 2323.09 27.81 2012-02-10 07:09:15.000 041 33368.46 371.82 2323.17 27.81 2012-02-10 07:09:16.000 041 33368.44 371.80 2323.12 27.81 2012-02-10 07:09:17.000 041 33368.50 371.79 2323.15 27.81 2012-02-10 07:09:18.000 041 33368.43 371.83 2323.17 27.81 2012-02-10 07:09:19.000 041 33368.51 371.81 2323.11 27.81 2012-02-10 07:09:20.000 041 33368.38 371.81 2323.17 27.81 2012-02-10 07:09:21.000 041 33368.45 371.82 2323.11 27.81 2012-02-10 07:09:22.000 041 33368.46 371.85 2323.08 27.81 2012-02-10 07:09:23.000 041 33368.29 371.79 2323.14 27.81 2012-02-10 07:09:24.000 041 33368.47 371.79 2323.11 27.81 2012-02-10 07:09:25.000 041 33368.32 371.79 2323.21 27.81 2012-02-10 07:09:26.000 041 33368.37 371.75 2323.16 27.81 2012-02-10 07:09:27.000 041 33368.51 371.75 2323.14 27.81 2012-02-10 07:09:28.000 041 33368.46 371.70 2323.14 27.81 2012-02-10 07:09:29.000 041 33368.46 371.69 2323.16 27.81 2012-02-10 07:09:30.000 041 33368.40 371.70 2323.16 27.81 2012-02-10 07:09:30.000 041 33368.41 371.72 2323.15 27.81 2012-02-10 07:09:32.000 041 33368.35 371.72 2323.13 27.81 2012-02-10 07:09:33.000 041 33368.44 371.70 2323.19 27.81 2012-02-10 07:09:34.000 041 33368.41 371.71 2323.17 27.81 2012-02-10 07:09:35.000 041 33368.41 371.68 2323.20 27.81 2012-02-10 07:09:36.000 041 33368.43 371.70 2323.19 27.81 2012-02-10 07:09:37.000 041 33368.36 371.68 2323.11 27.81 2012-02-10 07:09:38.000 041 33368.31 371.72 2323.12 27.81 2012-02-10 07:09:39.000 041 33368.39 371.65 2323.15 27.81 2012-02-10 07:09:40.000 041 33368.41 371.71 2323.23 27.81 2012-02-10 07:09:41.000 041 33368.38 371.69 2323.15 27.81 2012-02-10 07:09:42.000 041 33368.40 371.66 2323.14 27.81 2012-02-10 07:09:43.000 041 33368.53 371.70 2323.15 27.81 2012-02-10 07:09:43.000 041 33368.39 371.69 2323.14 27.81 2012-02-10 07:09:45.000 041 33368.36 371.68 2323.17 27.81 2012-02-10 07:09:46.000 041 33368.46 371.64 2323.13 27.81 2012-02-10 07:09:47.000 041 33368.44 371.63 2323.11 27.81 2012-02-10 07:09:48.000 041 33368.50 371.69 2323.22 27.81 2012-02-10 07:09:49.000 041 33368.48 371.70 2323.20 27.81 2012-02-10 07:09:50.000 041 33368.40 371.63 2323.15 27.81 2012-02-10 07:09:51.000 041 33368.47 371.64 2323.12 27.81 2012-02-10 07:09:52.000 041 33368.50 371.63 2323.22 27.81 2012-02-10 07:09:53.000 041 33368.43 371.62 2323.20 27.81 2012-02-10 07:09:54.000 041 33368.50 371.66 2323.30 27.81 2012-02-10 07:09:55.000 041 33368.54 371.65 2323.18 27.81 2012-02-10 07:09:56.000 041 33368.46 371.61 2323.23 27.81 2012-02-10 07:09:57.000 041 33368.62 371.64 2323.13 27.81 2012-02-10 07:09:58.000 041 33368.64 371.62 2323.13 27.81 2012-02-10 07:09:59.000 041 33368.59 371.61 2323.24 27.81 2012-02-10 07:10:00.000 041 33368.56 371.60 2323.19 27.81 2012-02-10 07:10:01.000 041 33368.73 371.58 2323.14 27.81 2012-02-10 07:10:02.000 041 33368.64 371.58 2323.18 27.81 2012-02-10 07:10:03.000 041 33368.57 371.64 2323.17 27.81 2012-02-10 07:10:04.000 041 33368.68 371.60 2323.14 27.81 2012-02-10 07:10:05.000 041 33368.59 371.59 2323.15 27.81 2012-02-10 07:10:06.000 041 33368.68 371.60 2323.14 27.81 2012-02-10 07:10:07.000 041 33368.69 371.62 2323.09 27.81 2012-02-10 07:10:08.000 041 33368.68 371.62 2323.08 27.81 2012-02-10 07:10:09.000 041 33368.69 371.62 2323.04 27.82 2012-02-10 07:10:10.000 041 33368.75 371.64 2323.09 27.81 2012-02-10 07:10:11.000 041 33368.69 371.64 2323.12 27.81 2012-02-10 07:10:12.000 041 33368.67 371.66 2323.16 27.81 2012-02-10 07:10:13.000 041 33368.65 371.60 2323.04 27.81 2012-02-10 07:10:14.000 041 33368.65 371.62 2323.06 27.81 2012-02-10 07:10:15.000 041 33368.68 371.69 2323.12 27.81 2012-02-10 07:10:16.000 041 33368.72 371.69 2323.01 27.81 2012-02-10 07:10:17.000 041 33368.75 371.69 2323.02 27.81 2012-02-10 07:10:18.000 041 33368.78 371.66 2323.02 27.81 2012-02-10 07:10:19.000 041 33368.66 371.66 2323.10 27.81 2012-02-10 07:10:20.000 041 33368.75 371.66 2323.12 27.81 2012-02-10 07:10:21.000 041 33368.78 371.69 2323.07 27.82 2012-02-10 07:10:22.000 041 33368.76 371.66 2323.03 27.81 2012-02-10 07:10:23.000 041 33368.67 371.68 2323.08 27.82 2012-02-10 07:10:24.000 041 33368.73 371.68 2323.13 27.81 2012-02-10 07:10:24.000 041 33368.66 371.68 2323.03 27.81 2012-02-10 07:10:26.000 041 33368.71 371.66 2323.04 27.81 2012-02-10 07:10:27.000 041 33368.74 371.69 2323.16 27.81 2012-02-10 07:10:28.000 041 33368.71 371.78 2323.02 27.81 2012-02-10 07:10:29.000 041 33368.85 371.71 2323.14 27.81 2012-02-10 07:10:30.000 041 33368.71 371.69 2323.16 27.82 2012-02-10 07:10:31.000 041 33368.85 371.68 2323.10 27.81 2012-02-10 07:10:32.000 041 33368.81 371.72 2323.08 27.82 2012-02-10 07:10:33.000 041 33368.75 371.67 2323.10 27.82 2012-02-10 07:10:34.000 041 33368.81 371.67 2323.04 27.82 2012-02-10 07:10:35.000 041 33368.67 371.70 2323.13 27.82 2012-02-10 07:10:36.000 041 33368.79 371.69 2323.14 27.82 2012-02-10 07:10:37.000 041 33368.81 371.69 2323.09 27.82 2012-02-10 07:10:37.000 041 33368.75 371.68 2323.03 27.82 2012-02-10 07:10:39.000 041 33368.82 371.68 2323.06 27.82 2012-02-10 07:10:40.000 041 33368.91 371.65 2323.09 27.82 2012-02-10 07:10:41.000 041 33368.91 371.63 2323.09 27.82 2012-02-10 07:10:42.000 041 33368.87 371.69 2323.02 27.82 2012-02-10 07:10:43.000 041 33368.83 371.68 2323.10 27.82 2012-02-10 07:10:44.000 041 33368.93 371.65 2323.08 27.82 2012-02-10 07:10:45.000 041 33368.87 371.68 2323.09 27.82 2012-02-10 07:10:46.000 041 33368.84 371.68 2323.03 27.82 2012-02-10 07:10:47.000 041 33368.84 371.68 2323.06 27.82 2012-02-10 07:10:48.000 041 33368.91 371.71 2323.09 27.82 2012-02-10 07:10:49.000 041 33368.93 371.68 2323.08 27.82 2012-02-10 07:10:50.000 041 33368.86 371.69 2323.08 27.82 2012-02-10 07:10:51.000 041 33368.95 371.68 2323.07 27.82 2012-02-10 07:10:52.000 041 33368.85 371.67 2323.08 27.82 2012-02-10 07:10:53.000 041 33368.91 371.69 2323.14 27.82 2012-02-10 07:10:54.000 041 33368.87 371.69 2323.02 27.82 2012-02-10 07:10:55.000 041 33368.96 371.72 2323.11 27.82 2012-02-10 07:10:56.000 041 33368.82 371.73 2323.12 27.82 2012-02-10 07:10:57.000 041 33368.94 371.68 2323.08 27.82 2012-02-10 07:10:58.000 041 33368.94 371.73 2323.11 27.82 2012-02-10 07:10:59.000 041 33369.01 371.68 2323.01 27.82 2012-02-10 07:11:00.000 041 33368.94 371.69 2323.07 27.82 2012-02-10 07:11:01.000 041 33369.05 371.69 2323.08 27.82 2012-02-10 07:11:02.000 041 33369.05 371.65 2323.05 27.82 2012-02-10 07:11:03.000 041 33368.96 371.69 2323.14 27.82 2012-02-10 07:11:04.000 041 33369.07 371.68 2323.12 27.82 2012-02-10 07:11:05.000 041 33369.01 371.66 2323.01 27.82 2012-02-10 07:11:06.000 041 33369.10 371.67 2323.01 27.82 2012-02-10 07:11:07.000 041 33369.04 371.64 2323.00 27.82 2012-02-10 07:11:08.000 041 33369.00 371.61 2322.96 27.82 2012-02-10 07:11:09.000 041 33369.11 371.60 2323.07 27.82 2012-02-10 07:11:10.000 041 33369.14 371.61 2323.02 27.82 2012-02-10 07:11:11.000 041 33369.11 371.64 2322.99 27.82 2012-02-10 07:11:12.000 041 33369.15 371.60 2323.00 27.82 2012-02-10 07:11:13.000 041 33369.14 371.60 2322.97 27.82 2012-02-10 07:11:14.000 041 33369.16 371.58 2323.01 27.82 2012-02-10 07:11:15.000 041 33369.16 371.57 2323.03 27.82 2012-02-10 07:11:16.000 041 33369.19 371.55 2322.98 27.82 2012-02-10 07:11:17.000 041 33369.33 371.53 2323.00 27.82 2012-02-10 07:11:18.000 041 33369.17 371.58 2323.01 27.82 2012-02-10 07:11:18.000 041 33369.23 371.57 2322.90 27.82 2012-02-10 07:11:20.000 041 33369.18 371.59 2322.87 27.82 2012-02-10 07:11:21.000 041 33369.29 371.62 2322.92 27.82 2012-02-10 07:11:22.000 041 33369.24 371.60 2322.92 27.82 2012-02-10 07:11:23.000 041 33369.17 371.59 2322.96 27.81 2012-02-10 07:11:24.000 041 33369.34 371.60 2322.94 27.82 2012-02-10 07:11:25.000 041 33369.20 371.61 2322.95 27.82 2012-02-10 07:11:26.000 041 33369.38 371.62 2322.88 27.82 2012-02-10 07:11:27.000 041 33369.29 371.60 2322.89 27.82 2012-02-10 07:11:28.000 041 33369.33 371.58 2322.92 27.82 2012-02-10 07:11:29.000 041 33369.33 371.58 2322.90 27.82 2012-02-10 07:11:30.000 041 33369.28 371.55 2322.89 27.82 2012-02-10 07:11:31.000 041 33369.34 371.56 2322.90 27.82 2012-02-10 07:11:31.000 041 33369.38 371.57 2322.84 27.82 2012-02-10 07:11:33.000 041 33369.40 371.56 2322.87 27.81 2012-02-10 07:11:34.000 041 33369.50 371.58 2322.89 27.82 2012-02-10 07:11:35.000 041 33369.45 371.57 2322.84 27.82 2012-02-10 07:11:36.000 041 33369.41 371.59 2322.93 27.82 2012-02-10 07:11:37.000 041 33369.43 371.59 2322.88 27.82 2012-02-10 07:11:38.000 041 33369.40 371.56 2322.93 27.82 2012-02-10 07:11:39.000 041 33369.44 371.55 2322.84 27.82 2012-02-10 07:11:40.000 041 33369.44 371.53 2322.76 27.82 2012-02-10 07:11:41.000 041 33369.49 371.56 2322.84 27.82 2012-02-10 07:11:42.000 041 33369.49 371.56 2322.82 27.82 2012-02-10 07:11:43.000 041 33369.47 371.57 2322.89 27.82 2012-02-10 07:11:44.000 041 33369.64 371.57 2322.82 27.82 2012-02-10 07:11:45.000 041 33369.54 371.58 2322.74 27.82 2012-02-10 07:11:46.000 041 33369.49 371.54 2322.88 27.82 2012-02-10 07:11:47.000 041 33369.49 371.56 2322.86 27.82 2012-02-10 07:11:48.000 041 33369.51 371.55 2322.81 27.82 2012-02-10 07:11:49.000 041 33369.49 371.53 2322.90 27.82 2012-02-10 07:11:50.000 041 33369.50 371.55 2322.78 27.82 2012-02-10 07:11:51.000 041 33369.53 371.53 2322.75 27.82 2012-02-10 07:11:52.000 041 33369.57 371.51 2322.79 27.82 2012-02-10 07:11:53.000 041 33369.56 371.51 2322.75 27.82 2012-02-10 07:11:54.000 041 33369.56 371.51 2322.83 27.82 2012-02-10 07:11:55.000 041 33369.65 371.53 2322.77 27.82 2012-02-10 07:11:56.000 041 33369.62 371.53 2322.82 27.82 2012-02-10 07:11:57.000 041 33369.60 371.48 2322.86 27.82 2012-02-10 07:11:58.000 041 33369.59 371.53 2322.86 27.82 2012-02-10 07:11:59.000 041 33369.57 371.46 2322.74 27.82 2012-02-10 07:12:00.000 041 33369.60 371.49 2322.82 27.82 2012-02-10 07:12:01.000 041 33369.59 371.49 2322.68 27.82 2012-02-10 07:12:02.000 041 33369.56 371.45 2322.82 27.82 2012-02-10 07:12:03.000 041 33369.59 371.46 2322.74 27.82 2012-02-10 07:12:04.000 041 33369.59 371.47 2322.83 27.82 2012-02-10 07:12:05.000 041 33369.66 371.51 2322.74 27.82 2012-02-10 07:12:06.000 041 33369.49 371.48 2322.70 27.82 2012-02-10 07:12:07.000 041 33369.67 371.44 2322.70 27.82 2012-02-10 07:12:08.000 041 33369.67 371.48 2322.68 27.82 2012-02-10 07:12:09.000 041 33369.60 371.44 2322.70 27.82 2012-02-10 07:12:10.000 041 33369.69 371.45 2322.71 27.82 2012-02-10 07:12:11.000 041 33369.71 371.44 2322.68 27.82 2012-02-10 07:12:12.000 041 33369.75 371.41 2322.72 27.82 2012-02-10 07:12:12.000 041 33369.78 371.43 2322.67 27.82 2012-02-10 07:12:14.000 041 33369.77 371.42 2322.73 27.82 2012-02-10 07:12:15.000 041 33369.75 371.41 2322.69 27.82 2012-02-10 07:12:16.000 041 33369.71 371.46 2322.75 27.82 2012-02-10 07:12:17.000 041 33369.79 371.43 2322.65 27.82 2012-02-10 07:12:18.000 041 33369.72 371.38 2322.72 27.82 2012-02-10 07:12:19.000 041 33369.78 371.37 2322.71 27.82 2012-02-10 07:12:20.000 041 33369.84 371.37 2322.64 27.82 2012-02-10 07:12:21.000 041 33369.80 371.36 2322.71 27.82 2012-02-10 07:12:22.000 041 33369.84 371.34 2322.69 27.82 2012-02-10 07:12:23.000 041 33369.89 371.36 2322.69 27.82 2012-02-10 07:12:24.000 041 33369.86 371.34 2322.55 27.82 2012-02-10 07:12:25.000 041 33369.87 371.32 2322.62 27.82 2012-02-10 07:12:25.000 041 33369.93 371.32 2322.69 27.82 2012-02-10 07:12:27.000 041 33369.86 371.27 2322.67 27.82 2012-02-10 07:12:28.000 041 33369.92 371.29 2322.66 27.82 2012-02-10 07:12:29.000 041 33370.00 371.24 2322.67 27.82 2012-02-10 07:12:30.000 041 33369.88 371.31 2322.61 27.82 2012-02-10 07:12:31.000 041 33369.95 371.27 2322.64 27.82 2012-02-10 07:12:32.000 041 33369.99 371.32 2322.54 27.82 2012-02-10 07:12:33.000 041 33369.96 371.26 2322.44 27.82 2012-02-10 07:12:34.000 041 33370.01 371.23 2322.56 27.82 2012-02-10 07:12:35.000 041 33370.07 371.23 2322.62 27.82 2012-02-10 07:12:36.000 041 33369.93 371.20 2322.53 27.82 2012-02-10 07:12:37.000 041 33370.10 371.20 2322.56 27.82 2012-02-10 07:12:38.000 041 33370.09 371.23 2322.57 27.82 2012-02-10 07:12:39.000 041 33370.15 371.20 2322.53 27.82 2012-02-10 07:12:40.000 041 33370.15 371.17 2322.56 27.82 2012-02-10 07:12:41.000 041 33370.15 371.17 2322.50 27.82 2012-02-10 07:12:42.000 041 33370.21 371.14 2322.55 27.82 2012-02-10 07:12:43.000 041 33370.16 371.15 2322.40 27.82 2012-02-10 07:12:44.000 041 33370.19 371.15 2322.46 27.82 2012-02-10 07:12:45.000 041 33370.17 371.09 2322.49 27.82 2012-02-10 07:12:46.000 041 33370.22 371.09 2322.46 27.82 2012-02-10 07:12:47.000 041 33370.24 371.06 2322.48 27.82 2012-02-10 07:12:48.000 041 33370.24 371.06 2322.45 27.82 2012-02-10 07:12:49.000 041 33370.21 371.03 2322.40 27.82 2012-02-10 07:12:50.000 041 33370.24 371.07 2322.43 27.82 2012-02-10 07:12:51.000 041 33370.21 371.05 2322.33 27.82 2012-02-10 07:12:52.000 041 33370.24 371.00 2322.41 27.82 2012-02-10 07:12:53.000 041 33370.25 370.97 2322.40 27.82 2012-02-10 07:12:54.000 041 33370.18 371.00 2322.46 27.82 2012-02-10 07:12:55.000 041 33370.21 370.96 2322.30 27.82 2012-02-10 07:12:56.000 041 33370.34 370.97 2322.35 27.82 2012-02-10 07:12:57.000 041 33370.31 370.94 2322.40 27.82 2012-02-10 07:12:58.000 041 33370.29 370.94 2322.45 27.82 2012-02-10 07:12:59.000 041 33370.34 370.93 2322.34 27.82 2012-02-10 07:13:00.000 041 33370.37 370.92 2322.28 27.82 2012-02-10 07:13:01.000 041 33370.41 370.94 2322.39 27.82 2012-02-10 07:13:02.000 041 33370.33 370.98 2322.34 27.82 2012-02-10 07:13:03.000 041 33370.37 370.94 2322.38 27.82 2012-02-10 07:13:04.000 041 33370.34 370.94 2322.23 27.82 2012-02-10 07:13:05.000 041 33370.33 370.93 2322.33 27.82 2012-02-10 07:13:06.000 041 33370.33 370.93 2322.26 27.82 2012-02-10 07:13:06.000 041 33370.31 370.94 2322.32 27.82 2012-02-10 07:13:08.000 041 33370.46 370.96 2322.26 27.82 2012-02-10 07:13:09.000 041 33370.34 370.93 2322.30 27.82 2012-02-10 07:13:10.000 041 33370.43 370.98 2322.31 27.82 2012-02-10 07:13:11.000 041 33370.50 370.95 2322.22 27.82 2012-02-10 07:13:12.000 041 33370.37 370.92 2322.25 27.82 2012-02-10 07:13:13.000 041 33370.52 370.92 2322.14 27.82 2012-02-10 07:13:14.000 041 33370.52 370.84 2322.24 27.82 2012-02-10 07:13:15.000 041 33370.48 370.87 2322.24 27.82 2012-02-10 07:13:16.000 041 33370.61 370.89 2322.25 27.82 2012-02-10 07:13:17.000 041 33370.56 370.86 2322.33 27.82 2012-02-10 07:13:18.000 041 33370.61 370.87 2322.22 27.82 2012-02-10 07:13:19.000 041 33370.57 370.88 2322.25 27.82 2012-02-10 07:13:19.000 041 33370.70 370.87 2322.27 27.82 2012-02-10 07:13:21.000 041 33370.69 370.86 2322.24 27.82 2012-02-10 07:13:22.000 041 33370.68 370.88 2322.24 27.82 2012-02-10 07:13:23.000 041 33370.72 370.84 2322.20 27.82 2012-02-10 07:13:24.000 041 33370.70 370.82 2322.11 27.82 2012-02-10 07:13:25.000 041 33370.69 370.84 2322.21 27.82 2012-02-10 07:13:26.000 041 33370.79 370.81 2322.20 27.82 2012-02-10 07:13:27.000 041 33370.69 370.76 2322.14 27.82 2012-02-10 07:13:28.000 041 33370.79 370.80 2322.12 27.82 2012-02-10 07:13:29.000 041 33370.83 370.81 2322.14 27.82 2012-02-10 07:13:30.000 041 33370.77 370.80 2322.11 27.82 2012-02-10 07:13:31.000 041 33370.80 370.82 2322.11 27.82 2012-02-10 07:13:32.000 041 33370.75 370.77 2322.12 27.82 2012-02-10 07:13:33.000 041 33370.79 370.80 2322.11 27.82 2012-02-10 07:13:34.000 041 33370.84 370.85 2322.06 27.82 2012-02-10 07:13:35.000 041 33370.87 370.82 2322.10 27.82 2012-02-10 07:13:36.000 041 33370.68 370.85 2322.09 27.82 2012-02-10 07:13:37.000 041 33370.80 370.83 2322.03 27.82 2012-02-10 07:13:38.000 041 33370.79 370.83 2322.06 27.82 2012-02-10 07:13:39.000 041 33370.79 370.85 2322.05 27.82 2012-02-10 07:13:40.000 041 33370.79 370.91 2322.03 27.82 2012-02-10 07:13:41.000 041 33370.78 370.87 2322.02 27.82 2012-02-10 07:13:42.000 041 33370.79 370.86 2322.02 27.82 2012-02-10 07:13:43.000 041 33370.80 370.90 2322.08 27.82 2012-02-10 07:13:44.000 041 33370.76 370.88 2322.06 27.82 2012-02-10 07:13:45.000 041 33370.70 370.86 2322.03 27.82 2012-02-10 07:13:46.000 041 33370.80 370.84 2321.97 27.82 2012-02-10 07:13:47.000 041 33370.82 370.87 2322.08 27.82 2012-02-10 07:13:48.000 041 33370.79 370.88 2322.00 27.82 2012-02-10 07:13:49.000 041 33370.75 370.89 2322.04 27.82 2012-02-10 07:13:50.000 041 33370.81 370.90 2322.05 27.82 2012-02-10 07:13:51.000 041 33370.80 370.92 2322.02 27.82 2012-02-10 07:13:52.000 041 33370.75 370.89 2322.05 27.82 2012-02-10 07:13:53.000 041 33370.84 370.85 2321.98 27.82 2012-02-10 07:13:54.000 041 33370.86 370.81 2322.08 27.82 2012-02-10 07:13:55.000 041 33370.72 370.82 2321.98 27.82 2012-02-10 07:13:56.000 041 33370.92 370.82 2322.03 27.82 2012-02-10 07:13:57.000 041 33370.88 370.83 2322.02 27.82 2012-02-10 07:13:58.000 041 33370.80 370.80 2322.05 27.82 2012-02-10 07:13:59.000 041 33370.86 370.84 2322.05 27.82 2012-02-10 07:14:00.000 041 33370.90 370.80 2322.06 27.82 2012-02-10 07:14:00.000 041 33370.79 370.77 2322.03 27.82 2012-02-10 07:14:02.000 041 33371.02 370.80 2322.01 27.82 2012-02-10 07:14:03.000 041 33370.90 370.82 2322.07 27.82 2012-02-10 07:14:04.000 041 33370.93 370.77 2321.99 27.82 2012-02-10 07:14:05.000 041 33370.89 370.77 2322.06 27.82 2012-02-10 07:14:06.000 041 33370.93 370.77 2322.07 27.82 2012-02-10 07:14:07.000 041 33370.89 370.73 2321.96 27.82 2012-02-10 07:14:08.000 041 33370.94 370.71 2322.04 27.82 2012-02-10 07:14:09.000 041 33370.98 370.75 2322.08 27.82 2012-02-10 07:14:10.000 041 33370.90 370.74 2321.92 27.82 2012-02-10 07:14:11.000 041 33370.95 370.76 2322.01 27.82 2012-02-10 07:14:12.000 041 33370.92 370.70 2321.96 27.82 2012-02-10 07:14:13.000 041 33370.98 370.73 2321.91 27.82 2012-02-10 07:14:13.000 041 33370.99 370.72 2321.98 27.82 2012-02-10 07:14:15.000 041 33370.99 370.69 2321.98 27.82 2012-02-10 07:14:16.000 041 33371.05 370.70 2321.96 27.82 2012-02-10 07:14:17.000 041 33371.07 370.68 2321.96 27.82 2012-02-10 07:14:18.000 041 33371.05 370.69 2321.94 27.82 2012-02-10 07:14:19.000 041 33371.06 370.70 2322.05 27.82 2012-02-10 07:14:20.000 041 33371.09 370.62 2321.97 27.82 2012-02-10 07:14:21.000 041 33371.11 370.64 2321.92 27.82 2012-02-10 07:14:22.000 041 33371.08 370.64 2321.94 27.82 2012-02-10 07:14:23.000 041 33371.11 370.65 2322.02 27.82 2012-02-10 07:14:24.000 041 33371.21 370.65 2321.99 27.82 2012-02-10 07:14:25.000 041 33371.15 370.57 2321.86 27.82 2012-02-10 07:14:26.000 041 33371.26 370.57 2321.84 27.82 2012-02-10 07:14:27.000 041 33371.23 370.56 2321.86 27.82 2012-02-10 07:14:28.000 041 33371.26 370.60 2321.89 27.82 2012-02-10 07:14:29.000 041 33371.26 370.53 2321.93 27.82 2012-02-10 07:14:30.000 041 33371.23 370.61 2321.82 27.82 2012-02-10 07:14:31.000 041 33371.36 370.62 2321.88 27.82 2012-02-10 07:14:32.000 041 33371.33 370.63 2321.92 27.82 2012-02-10 07:14:33.000 041 33371.29 370.59 2321.93 27.82 2012-02-10 07:14:34.000 041 33371.38 370.55 2321.90 27.82 2012-02-10 07:14:35.000 041 33371.40 370.64 2321.87 27.82 2012-02-10 07:14:36.000 041 33371.25 370.60 2321.86 27.82 2012-02-10 07:14:37.000 041 33371.49 370.61 2321.95 27.82 2012-02-10 07:14:38.000 041 33371.36 370.60 2321.85 27.82 2012-02-10 07:14:39.000 041 33371.32 370.59 2321.86 27.81 2012-02-10 07:14:40.000 041 33371.35 370.59 2321.93 27.81 2012-02-10 07:14:41.000 041 33371.48 370.63 2321.85 27.82 2012-02-10 07:14:42.000 041 33371.50 370.60 2321.80 27.82 2012-02-10 07:14:43.000 041 33371.40 370.59 2321.77 27.82 2012-02-10 07:14:44.000 041 33371.51 370.64 2321.84 27.81 2012-02-10 07:14:45.000 041 33371.42 370.56 2321.81 27.82 2012-02-10 07:14:46.000 041 33371.45 370.57 2321.79 27.82 2012-02-10 07:14:47.000 041 33371.46 370.56 2321.87 27.82 2012-02-10 07:14:48.000 041 33371.47 370.59 2321.74 27.82 2012-02-10 07:14:49.000 041 33371.51 370.58 2321.84 27.82 2012-02-10 07:14:50.000 041 33371.56 370.59 2321.74 27.82 2012-02-10 07:14:51.000 041 33371.49 370.58 2321.80 27.82 2012-02-10 07:14:52.000 041 33371.47 370.60 2321.78 27.82 2012-02-10 07:14:53.000 041 33371.48 370.61 2321.78 27.82 2012-02-10 07:14:54.000 041 33371.50 370.58 2321.72 27.82 2012-02-10 07:14:54.000 041 33371.41 370.60 2321.78 27.82 2012-02-10 07:14:56.000 041 33371.45 370.57 2321.81 27.82 2012-02-10 07:14:57.000 041 33371.53 370.61 2321.77 27.82 2012-02-10 07:14:58.000 041 33371.45 370.61 2321.75 27.81 2012-02-10 07:14:59.000 041 33371.48 370.61 2321.71 27.81 2012-02-10 07:15:00.000 041 33371.44 370.55 2321.78 27.81 2012-02-10 07:15:01.000 041 33371.48 370.60 2321.76 27.82 2012-02-10 07:15:02.000 041 33371.36 370.55 2321.74 27.82 2012-02-10 07:15:03.000 041 33371.46 370.54 2321.69 27.82 2012-02-10 07:15:04.000 041 33371.43 370.52 2321.68 27.81 2012-02-10 07:15:05.000 041 33371.52 370.50 2321.73 27.82 2012-02-10 07:15:06.000 041 33371.46 370.53 2321.71 27.82 2012-02-10 07:15:07.000 041 33371.46 370.51 2321.60 27.82 2012-02-10 07:15:07.000 041 33371.38 370.49 2321.62 27.82 2012-02-10 07:15:09.000 041 33371.45 370.49 2321.70 27.81 2012-02-10 07:15:10.000 041 33371.41 370.44 2321.72 27.82 2012-02-10 07:15:11.000 041 33371.46 370.44 2321.72 27.82 2012-02-10 07:15:12.000 041 33371.49 370.45 2321.81 27.82 2012-02-10 07:15:13.000 041 33371.54 370.44 2321.70 27.82 2012-02-10 07:15:14.000 041 33371.36 370.40 2321.69 27.82 2012-02-10 07:15:15.000 041 33371.43 370.38 2321.64 27.82 2012-02-10 07:15:16.000 041 33371.42 370.35 2321.68 27.82 2012-02-10 07:15:17.000 041 33371.46 370.37 2321.66 27.82 2012-02-10 07:15:18.000 041 33371.49 370.32 2321.68 27.82 2012-02-10 07:15:19.000 041 33371.51 370.35 2321.71 27.81 2012-02-10 07:15:20.000 041 33371.55 370.33 2321.71 27.82 2012-02-10 07:15:21.000 041 33371.47 370.32 2321.71 27.82 2012-02-10 07:15:22.000 041 33371.53 370.29 2321.76 27.82 2012-02-10 07:15:23.000 041 33371.55 370.24 2321.69 27.81 2012-02-10 07:15:24.000 041 33371.43 370.26 2321.74 27.81 2012-02-10 07:15:25.000 041 33371.57 370.22 2321.72 27.81 2012-02-10 07:15:26.000 041 33371.58 370.24 2321.69 27.82 2012-02-10 07:15:27.000 041 33371.64 370.20 2321.74 27.82 2012-02-10 07:15:28.000 041 33371.64 370.21 2321.75 27.82 2012-02-10 07:15:29.000 041 33371.68 370.17 2321.66 27.82 2012-02-10 07:15:30.000 041 33371.67 370.18 2321.74 27.82 2012-02-10 07:15:31.000 041 33371.73 370.15 2321.68 27.82 2012-02-10 07:15:32.000 041 33371.74 370.11 2321.68 27.81 2012-02-10 07:15:33.000 041 33371.74 370.08 2321.62 27.82 2012-02-10 07:15:34.000 041 33371.75 370.10 2321.61 27.82 2012-02-10 07:15:35.000 041 33371.86 370.06 2321.62 27.82 2012-02-10 07:15:36.000 041 33371.97 370.09 2321.60 27.82 2012-02-10 07:15:37.000 041 33371.80 370.07 2321.57 27.82 2012-02-10 07:15:38.000 041 33371.96 370.08 2321.57 27.82 2012-02-10 07:15:39.000 041 33371.96 370.07 2321.60 27.82 2012-02-10 07:15:40.000 041 33371.96 369.99 2321.56 27.82 2012-02-10 07:15:41.000 041 33372.04 369.99 2321.57 27.82 2012-02-10 07:15:42.000 041 33372.00 369.97 2321.58 27.82 2012-02-10 07:15:43.000 041 33372.02 369.93 2321.49 27.82 2012-02-10 07:15:44.000 041 33372.08 369.92 2321.50 27.82 2012-02-10 07:15:45.000 041 33372.04 369.90 2321.46 27.82 2012-02-10 07:15:46.000 041 33372.14 369.93 2321.50 27.82 2012-02-10 07:15:47.000 041 33372.07 369.92 2321.44 27.82 2012-02-10 07:15:48.000 041 33372.03 369.95 2321.40 27.82 2012-02-10 07:15:48.000 041 33372.13 369.95 2321.40 27.82 2012-02-10 07:15:50.000 041 33372.14 369.94 2321.32 27.82 2012-02-10 07:15:51.000 041 33372.16 369.93 2321.26 27.82 2012-02-10 07:15:52.000 041 33372.10 369.93 2321.32 27.82 2012-02-10 07:15:53.000 041 33372.17 369.95 2321.31 27.82 2012-02-10 07:15:54.000 041 33372.17 369.93 2321.31 27.82 2012-02-10 07:15:55.000 041 33372.21 369.93 2321.29 27.82 2012-02-10 07:15:56.000 041 33372.20 369.94 2321.35 27.82 2012-02-10 07:15:57.000 041 33372.10 369.94 2321.41 27.82 2012-02-10 07:15:58.000 041 33372.17 369.93 2321.34 27.82 2012-02-10 07:15:59.000 041 33372.10 369.98 2321.25 27.82 2012-02-10 07:16:00.000 041 33372.13 369.94 2321.24 27.82 2012-02-10 07:16:01.000 041 33372.17 369.99 2321.26 27.82 2012-02-10 07:16:01.000 041 33372.11 369.95 2321.25 27.82 2012-02-10 07:16:03.000 041 33372.12 369.96 2321.24 27.82 2012-02-10 07:16:04.000 041 33372.15 369.99 2321.30 27.82 2012-02-10 07:16:05.000 041 33372.16 369.93 2321.24 27.82 2012-02-10 07:16:06.000 041 33372.15 369.95 2321.19 27.82 2012-02-10 07:16:07.000 041 33372.10 369.96 2321.19 27.82 2012-02-10 07:16:08.000 041 33372.06 369.97 2321.24 27.82 2012-02-10 07:16:09.000 041 33371.99 369.96 2321.20 27.82 2012-02-10 07:16:10.000 041 33372.05 369.99 2321.28 27.82 2012-02-10 07:16:11.000 041 33372.00 369.96 2321.24 27.82 2012-02-10 07:16:12.000 041 33372.03 369.96 2321.28 27.82 2012-02-10 07:16:13.000 041 33372.07 369.99 2321.30 27.82 2012-02-10 07:16:14.000 041 33372.05 369.97 2321.29 27.82 2012-02-10 07:16:15.000 041 33372.01 369.99 2321.24 27.82 2012-02-10 07:16:16.000 041 33372.03 370.02 2321.34 27.82 2012-02-10 07:16:17.000 041 33372.10 369.98 2321.34 27.82 2012-02-10 07:16:18.000 041 33371.96 370.00 2321.34 27.82 2012-02-10 07:16:19.000 041 33372.03 370.01 2321.29 27.82 2012-02-10 07:16:20.000 041 33372.07 369.95 2321.25 27.82 2012-02-10 07:16:21.000 041 33372.04 369.95 2321.25 27.82 2012-02-10 07:16:22.000 041 33372.08 369.95 2321.31 27.82 2012-02-10 07:16:23.000 041 33372.10 369.93 2321.37 27.82 2012-02-10 07:16:24.000 041 33372.24 369.98 2321.26 27.82 2012-02-10 07:16:25.000 041 33372.11 369.91 2321.29 27.82 2012-02-10 07:16:26.000 041 33372.09 369.96 2321.28 27.82 2012-02-10 07:16:27.000 041 33372.04 369.96 2321.25 27.82 2012-02-10 07:16:28.000 041 33372.14 369.94 2321.31 27.82 2012-02-10 07:16:29.000 041 33372.12 369.89 2321.35 27.82 2012-02-10 07:16:30.000 041 33372.23 369.85 2321.31 27.82 2012-02-10 07:16:31.000 041 33372.01 369.86 2321.24 27.82 2012-02-10 07:16:32.000 041 33372.25 369.88 2321.33 27.82 2012-02-10 07:16:33.000 041 33372.13 369.88 2321.26 27.82 2012-02-10 07:16:34.000 041 33372.23 369.86 2321.26 27.82 2012-02-10 07:16:35.000 041 33372.24 369.87 2321.33 27.82 2012-02-10 07:16:36.000 041 33372.27 369.77 2321.22 27.82 2012-02-10 07:16:37.000 041 33372.22 369.84 2321.28 27.82 2012-02-10 07:16:38.000 041 33372.29 369.80 2321.25 27.82 2012-02-10 07:16:39.000 041 33372.28 369.78 2321.22 27.82 2012-02-10 07:16:40.000 041 33372.25 369.73 2321.26 27.82 2012-02-10 07:16:41.000 041 33372.31 369.77 2321.28 27.82 2012-02-10 07:16:42.000 041 33372.23 369.74 2321.25 27.82 2012-02-10 07:16:42.000 041 33372.34 369.67 2321.28 27.82 2012-02-10 07:16:44.000 041 33372.28 369.74 2321.20 27.82 2012-02-10 07:16:45.000 041 33372.31 369.72 2321.22 27.82 2012-02-10 07:16:46.000 041 33372.34 369.71 2321.26 27.82 2012-02-10 07:16:47.000 041 33372.30 369.71 2321.19 27.82 2012-02-10 07:16:48.000 041 33372.36 369.67 2321.16 27.82 2012-02-10 07:16:49.000 041 33372.36 369.71 2321.20 27.82 2012-02-10 07:16:50.000 041 33372.36 369.70 2321.26 27.82 2012-02-10 07:16:51.000 041 33372.39 369.68 2321.26 27.82 2012-02-10 07:16:52.000 041 33372.40 369.67 2321.19 27.82 2012-02-10 07:16:53.000 041 33372.45 369.61 2321.18 27.82 2012-02-10 07:16:54.000 041 33372.40 369.62 2321.29 27.82 2012-02-10 07:16:55.000 041 33372.48 369.62 2321.28 27.82 2012-02-10 07:16:55.000 041 33372.45 369.62 2321.18 27.82 2012-02-10 07:16:57.000 041 33372.47 369.62 2321.19 27.82 2012-02-10 07:16:58.000 041 33372.46 369.57 2321.18 27.82 2012-02-10 07:16:59.000 041 33372.51 369.66 2321.26 27.82 2012-02-10 07:17:00.000 041 33372.54 369.67 2321.21 27.82 2012-02-10 07:17:01.000 041 33372.42 369.63 2321.07 27.82 2012-02-10 07:17:02.000 041 33372.48 369.64 2321.18 27.82 2012-02-10 07:17:03.000 041 33372.50 369.62 2321.14 27.82 2012-02-10 07:17:04.000 041 33372.58 369.63 2321.11 27.82 2012-02-10 07:17:05.000 041 33372.52 369.63 2321.16 27.82 2012-02-10 07:17:06.000 041 33372.50 369.58 2321.20 27.82 2012-02-10 07:17:07.000 041 33372.54 369.57 2321.16 27.82 2012-02-10 07:17:08.000 041 33372.49 369.63 2321.16 27.82 2012-02-10 07:17:09.000 041 33372.51 369.60 2321.18 27.82 2012-02-10 07:17:10.000 041 33372.53 369.62 2321.10 27.82 2012-02-10 07:17:11.000 041 33372.58 369.61 2321.24 27.82 2012-02-10 07:17:12.000 041 33372.60 369.58 2321.13 27.82 2012-02-10 07:17:13.000 041 33372.57 369.61 2321.19 27.82 2012-02-10 07:17:14.000 041 33372.72 369.61 2321.15 27.82 2012-02-10 07:17:15.000 041 33372.58 369.59 2321.13 27.82 2012-02-10 07:17:16.000 041 33372.69 369.64 2321.20 27.82 2012-02-10 07:17:17.000 041 33372.61 369.64 2321.12 27.82 2012-02-10 07:17:18.000 041 33372.60 369.59 2321.16 27.82 2012-02-10 07:17:19.000 041 33372.56 369.59 2321.12 27.82 2012-02-10 07:17:20.000 041 33372.62 369.59 2321.10 27.82 2012-02-10 07:17:21.000 041 33372.54 369.62 2321.13 27.82 2012-02-10 07:17:22.000 041 33372.60 369.61 2321.15 27.82 2012-02-10 07:17:23.000 041 33372.67 369.66 2321.18 27.82 2012-02-10 07:17:24.000 041 33372.63 369.63 2321.14 27.82 2012-02-10 07:17:25.000 041 33372.66 369.63 2321.16 27.82 2012-02-10 07:17:26.000 041 33372.61 369.66 2321.20 27.82 2012-02-10 07:17:27.000 041 33372.68 369.69 2321.17 27.82 2012-02-10 07:17:28.000 041 33372.69 369.64 2321.19 27.82 2012-02-10 07:17:29.000 041 33372.65 369.66 2321.16 27.82 2012-02-10 07:17:30.000 041 33372.61 369.67 2321.22 27.82 2012-02-10 07:17:31.000 041 33372.68 369.65 2321.17 27.82 2012-02-10 07:17:32.000 041 33372.69 369.67 2321.18 27.82 2012-02-10 07:17:33.000 041 33372.62 369.66 2321.25 27.82 2012-02-10 07:17:34.000 041 33372.55 369.69 2321.19 27.82 2012-02-10 07:17:35.000 041 33372.63 369.68 2321.13 27.82 2012-02-10 07:17:36.000 041 33372.63 369.69 2321.10 27.82 2012-02-10 07:17:36.000 041 33372.67 369.69 2321.23 27.82 2012-02-10 07:17:38.000 041 33372.61 369.68 2321.20 27.82 2012-02-10 07:17:39.000 041 33372.64 369.68 2321.17 27.82 2012-02-10 07:17:40.000 041 33372.69 369.75 2321.15 27.82 2012-02-10 07:17:41.000 041 33372.64 369.68 2321.10 27.82 2012-02-10 07:17:42.000 041 33372.58 369.70 2321.22 27.82 2012-02-10 07:17:43.000 041 33372.64 369.74 2321.24 27.82 2012-02-10 07:17:44.000 041 33372.68 369.75 2321.23 27.82 2012-02-10 07:17:45.000 041 33372.68 369.74 2321.22 27.82 2012-02-10 07:17:46.000 041 33372.64 369.73 2321.31 27.82 2012-02-10 07:17:47.000 041 33372.67 369.72 2321.21 27.82 2012-02-10 07:17:48.000 041 33372.59 369.75 2321.15 27.82 2012-02-10 07:17:49.000 041 33372.69 369.72 2321.23 27.82 2012-02-10 07:17:49.000 041 33372.70 369.71 2321.25 27.82 2012-02-10 07:17:51.000 041 33372.61 369.72 2321.26 27.82 2012-02-10 07:17:52.000 041 33372.64 369.71 2321.23 27.82 2012-02-10 07:17:53.000 041 33372.66 369.70 2321.24 27.82 2012-02-10 07:17:54.000 041 33372.72 369.69 2321.28 27.82 2012-02-10 07:17:55.000 041 33372.66 369.69 2321.25 27.82 2012-02-10 07:17:56.000 041 33372.72 369.77 2321.16 27.82 2012-02-10 07:17:57.000 041 33372.61 369.73 2321.20 27.82 2012-02-10 07:17:58.000 041 33372.72 369.73 2321.19 27.82 2012-02-10 07:17:59.000 041 33372.68 369.72 2321.32 27.82 2012-02-10 07:18:00.000 041 33372.67 369.71 2321.24 27.82 2012-02-10 07:18:01.000 041 33372.67 369.72 2321.28 27.82 2012-02-10 07:18:02.000 041 33372.73 369.70 2321.26 27.82 2012-02-10 07:18:03.000 041 33372.73 369.70 2321.30 27.82 2012-02-10 07:18:04.000 041 33372.68 369.67 2321.25 27.82 2012-02-10 07:18:05.000 041 33372.83 369.68 2321.26 27.82 2012-02-10 07:18:06.000 041 33372.83 369.68 2321.28 27.82 2012-02-10 07:18:07.000 041 33372.76 369.68 2321.30 27.82 2012-02-10 07:18:08.000 041 33372.82 369.62 2321.31 27.82 2012-02-10 07:18:09.000 041 33372.81 369.59 2321.30 27.82 2012-02-10 07:18:10.000 041 33372.74 369.64 2321.33 27.82 2012-02-10 07:18:11.000 041 33372.75 369.57 2321.28 27.82 2012-02-10 07:18:12.000 041 33372.67 369.64 2321.25 27.82 2012-02-10 07:18:13.000 041 33372.77 369.64 2321.25 27.82 2012-02-10 07:18:14.000 041 33372.85 369.64 2321.30 27.82 2012-02-10 07:18:15.000 041 33372.76 369.66 2321.28 27.82 2012-02-10 07:18:16.000 041 33372.73 369.66 2321.20 27.82 2012-02-10 07:18:17.000 041 33372.71 369.67 2321.29 27.82 2012-02-10 07:18:18.000 041 33372.70 369.64 2321.25 27.82 2012-02-10 07:18:19.000 041 33372.77 369.67 2321.30 27.82 2012-02-10 07:18:20.000 041 33372.67 369.67 2321.27 27.82 2012-02-10 07:18:21.000 041 33372.68 369.65 2321.28 27.82 2012-02-10 07:18:22.000 041 33372.76 369.68 2321.27 27.82 2012-02-10 07:18:23.000 041 33372.75 369.61 2321.28 27.82 2012-02-10 07:18:24.000 041 33372.70 369.62 2321.28 27.82 2012-02-10 07:18:25.000 041 33372.76 369.60 2321.28 27.82 2012-02-10 07:18:26.000 041 33372.76 369.57 2321.18 27.82 2012-02-10 07:18:27.000 041 33372.76 369.55 2321.22 27.82 2012-02-10 07:18:28.000 041 33372.73 369.59 2321.29 27.82 2012-02-10 07:18:29.000 041 33372.74 369.58 2321.34 27.82 2012-02-10 07:18:30.000 041 33372.84 369.55 2321.31 27.82 2012-02-10 07:18:30.000 041 33372.81 369.53 2321.32 27.82 2012-02-10 07:18:32.000 041 33372.88 369.53 2321.31 27.82 2012-02-10 07:18:33.000 041 33372.68 369.50 2321.36 27.82 2012-02-10 07:18:34.000 041 33372.73 369.50 2321.25 27.82 2012-02-10 07:18:35.000 041 33372.85 369.50 2321.35 27.82 2012-02-10 07:18:36.000 041 33372.82 369.52 2321.35 27.82 2012-02-10 07:18:37.000 041 33372.72 369.48 2321.27 27.82 2012-02-10 07:18:38.000 041 33372.83 369.50 2321.35 27.82 2012-02-10 07:18:39.000 041 33372.71 369.49 2321.35 27.82 2012-02-10 07:18:40.000 041 33372.76 369.51 2321.37 27.82 2012-02-10 07:18:41.000 041 33372.72 369.49 2321.25 27.82 2012-02-10 07:18:42.000 041 33372.73 369.50 2321.36 27.82 2012-02-10 07:18:43.000 041 33372.69 369.49 2321.26 27.82 2012-02-10 07:18:43.000 041 33372.67 369.54 2321.34 27.82 2012-02-10 07:18:45.000 041 33372.76 369.50 2321.32 27.82 2012-02-10 07:18:46.000 041 33372.69 369.51 2321.35 27.82 2012-02-10 07:18:47.000 041 33372.68 369.56 2321.40 27.82 2012-02-10 07:18:48.000 041 33372.62 369.56 2321.34 27.82 2012-02-10 07:18:49.000 041 33372.76 369.54 2321.26 27.82 2012-02-10 07:18:50.000 041 33372.64 369.56 2321.28 27.82 2012-02-10 07:18:51.000 041 33372.68 369.53 2321.25 27.82 2012-02-10 07:18:52.000 041 33372.68 369.53 2321.32 27.82 2012-02-10 07:18:53.000 041 33372.78 369.58 2321.35 27.82 2012-02-10 07:18:54.000 041 33372.76 369.58 2321.35 27.82 2012-02-10 07:18:55.000 041 33372.64 369.55 2321.41 27.82 2012-02-10 07:18:56.000 041 33372.66 369.57 2321.46 27.82 2012-02-10 07:18:57.000 041 33372.72 369.57 2321.46 27.82 2012-02-10 07:18:58.000 041 33372.81 369.54 2321.41 27.82 2012-02-10 07:18:59.000 041 33372.86 369.51 2321.44 27.82 2012-02-10 07:19:00.000 041 33372.81 369.50 2321.37 27.82 2012-02-10 07:19:01.000 041 33372.83 369.46 2321.38 27.82 2012-02-10 07:19:02.000 041 33372.95 369.46 2321.41 27.82 2012-02-10 07:19:03.000 041 33372.88 369.42 2321.35 27.82 2012-02-10 07:19:04.000 041 33372.89 369.43 2321.30 27.82 2012-02-10 07:19:05.000 041 33372.88 369.43 2321.41 27.82 2012-02-10 07:19:06.000 041 33372.83 369.45 2321.28 27.82 2012-02-10 07:19:07.000 041 33372.91 369.41 2321.43 27.82 2012-02-10 07:19:08.000 041 33372.90 369.42 2321.38 27.82 2012-02-10 07:19:09.000 041 33372.88 369.40 2321.31 27.82 2012-02-10 07:19:10.000 041 33372.85 369.41 2321.36 27.82 2012-02-10 07:19:11.000 041 33372.84 369.45 2321.29 27.82 2012-02-10 07:19:12.000 041 33372.86 369.47 2321.41 27.82 2012-02-10 07:19:13.000 041 33372.84 369.44 2321.37 27.82 2012-02-10 07:19:14.000 041 33372.88 369.43 2321.34 27.82 2012-02-10 07:19:15.000 041 33372.96 369.40 2321.34 27.82 2012-02-10 07:19:16.000 041 33372.99 369.43 2321.35 27.82 2012-02-10 07:19:17.000 041 33372.91 369.47 2321.25 27.82 2012-02-10 07:19:18.000 041 33372.88 369.44 2321.38 27.82 2012-02-10 07:19:19.000 041 33372.87 369.48 2321.26 27.82 2012-02-10 07:19:20.000 041 33372.86 369.45 2321.27 27.81 2012-02-10 07:19:21.000 041 33372.83 369.43 2321.26 27.81 2012-02-10 07:19:22.000 041 33372.87 369.43 2321.32 27.82 2012-02-10 07:19:23.000 041 33372.91 369.47 2321.24 27.82 2012-02-10 07:19:24.000 041 33372.97 369.43 2321.26 27.82 2012-02-10 07:19:24.000 041 33372.91 369.44 2321.25 27.82 2012-02-10 07:19:26.000 041 33372.93 369.41 2321.30 27.82 2012-02-10 07:19:27.000 041 33372.88 369.44 2321.31 27.82 2012-02-10 07:19:28.000 041 33372.94 369.46 2321.32 27.82 2012-02-10 07:19:29.000 041 33372.88 369.46 2321.33 27.82 2012-02-10 07:19:30.000 041 33372.93 369.47 2321.30 27.82 2012-02-10 07:19:31.000 041 33372.87 369.44 2321.30 27.82 2012-02-10 07:19:32.000 041 33372.91 369.45 2321.33 27.82 2012-02-10 07:19:33.000 041 33372.88 369.47 2321.26 27.82 2012-02-10 07:19:34.000 041 33372.94 369.42 2321.34 27.82 2012-02-10 07:19:35.000 041 33372.99 369.46 2321.33 27.82 2012-02-10 07:19:36.000 041 33372.87 369.45 2321.27 27.82 2012-02-10 07:19:37.000 041 33373.00 369.45 2321.29 27.82 2012-02-10 07:19:37.000 041 33373.02 369.51 2321.28 27.82 2012-02-10 07:19:39.000 041 33372.91 369.44 2321.30 27.82 2012-02-10 07:19:40.000 041 33372.97 369.46 2321.34 27.82 2012-02-10 07:19:41.000 041 33372.83 369.47 2321.22 27.82 2012-02-10 07:19:42.000 041 33372.86 369.47 2321.29 27.82 2012-02-10 07:19:43.000 041 33372.89 369.49 2321.27 27.82 2012-02-10 07:19:44.000 041 33372.92 369.48 2321.35 27.82 2012-02-10 07:19:45.000 041 33372.80 369.50 2321.34 27.82 2012-02-10 07:19:46.000 041 33372.80 369.49 2321.27 27.82 2012-02-10 07:19:47.000 041 33372.83 369.51 2321.32 27.82 2012-02-10 07:19:48.000 041 33372.94 369.52 2321.34 27.82 2012-02-10 07:19:49.000 041 33372.75 369.51 2321.26 27.82 2012-02-10 07:19:50.000 041 33372.76 369.50 2321.34 27.82 2012-02-10 07:19:51.000 041 33372.76 369.49 2321.37 27.82 2012-02-10 07:19:52.000 041 33372.87 369.48 2321.37 27.82 2012-02-10 07:19:53.000 041 33372.82 369.44 2321.29 27.82 2012-02-10 07:19:54.000 041 33372.79 369.44 2321.37 27.82 2012-02-10 07:19:55.000 041 33372.83 369.43 2321.38 27.82 2012-02-10 07:19:56.000 041 33372.79 369.39 2321.44 27.82 2012-02-10 07:19:57.000 041 33372.92 369.39 2321.35 27.82 2012-02-10 07:19:58.000 041 33372.85 369.35 2321.41 27.82 2012-02-10 07:19:59.000 041 33372.86 369.36 2321.44 27.82 2012-02-10 07:20:00.000 041 33373.04 369.34 2321.37 27.82 2012-02-10 07:20:01.000 041 33372.87 369.38 2321.40 27.82 2012-02-10 07:20:02.000 041 33372.89 369.35 2321.35 27.82 2012-02-10 07:20:03.000 041 33372.91 369.37 2321.33 27.82 2012-02-10 07:20:04.000 041 33372.84 369.34 2321.34 27.82 2012-02-10 07:20:05.000 041 33372.87 369.38 2321.37 27.82 2012-02-10 07:20:06.000 041 33372.75 369.39 2321.26 27.82 2012-02-10 07:20:07.000 041 33372.87 369.42 2321.38 27.82 2012-02-10 07:20:08.000 041 33372.82 369.42 2321.26 27.82 2012-02-10 07:20:09.000 041 33372.74 369.47 2321.33 27.82 2012-02-10 07:20:10.000 041 33372.85 369.42 2321.29 27.82 2012-02-10 07:20:11.000 041 33372.85 369.46 2321.30 27.82 2012-02-10 07:20:12.000 041 33372.81 369.44 2321.31 27.82 2012-02-10 07:20:13.000 041 33372.66 369.49 2321.35 27.82 2012-02-10 07:20:14.000 041 33372.83 369.48 2321.38 27.82 2012-02-10 07:20:15.000 041 33372.78 369.48 2321.39 27.82 2012-02-10 07:20:16.000 041 33372.76 369.47 2321.40 27.82 2012-02-10 07:20:17.000 041 33372.75 369.45 2321.49 27.82 2012-02-10 07:20:18.000 041 33372.81 369.45 2321.40 27.82 2012-02-10 07:20:18.000 041 33372.81 369.46 2321.40 27.82 2012-02-10 07:20:20.000 041 33372.80 369.42 2321.38 27.82 2012-02-10 07:20:21.000 041 33372.81 369.42 2321.41 27.82 2012-02-10 07:20:22.000 041 33372.89 369.38 2321.35 27.82 2012-02-10 07:20:23.000 041 33372.84 369.37 2321.41 27.82 2012-02-10 07:20:24.000 041 33373.00 369.36 2321.34 27.82 2012-02-10 07:20:25.000 041 33372.90 369.29 2321.41 27.82 2012-02-10 07:20:26.000 041 33373.00 369.24 2321.44 27.82 2012-02-10 07:20:27.000 041 33373.00 369.24 2321.32 27.82 2012-02-10 07:20:28.000 041 33373.03 369.18 2321.30 27.82 2012-02-10 07:20:29.000 041 33373.10 369.15 2321.34 27.82 2012-02-10 07:20:30.000 041 33373.00 369.15 2321.40 27.82 2012-02-10 07:20:31.000 041 33373.06 369.14 2321.36 27.82 2012-02-10 07:20:31.000 041 33373.22 369.12 2321.28 27.82 2012-02-10 07:20:33.000 041 33373.11 369.13 2321.20 27.82 2012-02-10 07:20:34.000 041 33373.19 369.17 2321.27 27.82 2012-02-10 07:20:35.000 041 33373.14 369.17 2321.28 27.82 2012-02-10 07:20:36.000 041 33373.08 369.17 2321.32 27.82 2012-02-10 07:20:37.000 041 33373.09 369.23 2321.30 27.82 2012-02-10 07:20:38.000 041 33373.18 369.23 2321.31 27.82 2012-02-10 07:20:39.000 041 33373.07 369.22 2321.22 27.82 2012-02-10 07:20:40.000 041 33373.18 369.26 2321.16 27.82 2012-02-10 07:20:41.000 041 33373.06 369.25 2321.15 27.82 2012-02-10 07:20:42.000 041 33373.04 369.27 2321.13 27.82 2012-02-10 07:20:43.000 041 33372.99 369.35 2321.13 27.82 2012-02-10 07:20:44.000 041 33373.20 369.32 2321.19 27.82 2012-02-10 07:20:45.000 041 33373.12 369.32 2321.19 27.82 2012-02-10 07:20:46.000 041 33373.14 369.32 2321.13 27.82 2012-02-10 07:20:47.000 041 33373.18 369.32 2321.19 27.82 2012-02-10 07:20:48.000 041 33373.09 369.36 2321.14 27.82 2012-02-10 07:20:49.000 041 33373.14 369.37 2321.13 27.82 2012-02-10 07:20:50.000 041 33373.13 369.34 2321.24 27.82 2012-02-10 07:20:51.000 041 33373.07 369.33 2321.18 27.82 2012-02-10 07:20:52.000 041 33373.28 369.31 2321.15 27.82 2012-02-10 07:20:53.000 041 33373.18 369.35 2321.26 27.82 2012-02-10 07:20:54.000 041 33373.14 369.34 2321.20 27.82 2012-02-10 07:20:55.000 041 33373.12 369.36 2321.13 27.82 2012-02-10 07:20:56.000 041 33373.14 369.32 2321.15 27.82 2012-02-10 07:20:57.000 041 33373.12 369.36 2321.13 27.82 2012-02-10 07:20:58.000 041 33373.19 369.32 2321.17 27.82 2012-02-10 07:20:59.000 041 33373.20 369.34 2321.22 27.82 2012-02-10 07:21:00.000 041 33373.23 369.37 2321.12 27.82 2012-02-10 07:21:01.000 041 33373.19 369.36 2321.05 27.82 2012-02-10 07:21:02.000 041 33373.11 369.35 2321.13 27.82 2012-02-10 07:21:03.000 041 33373.15 369.37 2321.16 27.82 2012-02-10 07:21:04.000 041 33373.21 369.40 2321.07 27.82 2012-02-10 07:21:05.000 041 33373.16 369.37 2321.10 27.82 2012-02-10 07:21:06.000 041 33373.23 369.36 2321.03 27.82 2012-02-10 07:21:07.000 041 33373.14 369.35 2321.10 27.82 2012-02-10 07:21:08.000 041 33373.16 369.43 2321.15 27.82 2012-02-10 07:21:09.000 041 33373.13 369.42 2321.13 27.82 2012-02-10 07:21:10.000 041 33373.15 369.44 2321.05 27.82 2012-02-10 07:21:11.000 041 33373.07 369.44 2321.18 27.82 2012-02-10 07:21:12.000 041 33373.12 369.45 2321.05 27.82 2012-02-10 07:21:12.000 041 33373.04 369.48 2321.11 27.82 2012-02-10 07:21:14.000 041 33373.03 369.50 2321.10 27.82 2012-02-10 07:21:15.000 041 33373.02 369.50 2321.09 27.82 2012-02-10 07:21:16.000 041 33372.90 369.53 2321.10 27.82 2012-02-10 07:21:17.000 041 33373.01 369.51 2321.10 27.82 2012-02-10 07:21:18.000 041 33372.95 369.54 2321.14 27.82 2012-02-10 07:21:19.000 041 33373.11 369.50 2321.19 27.82 2012-02-10 07:21:20.000 041 33372.99 369.50 2321.13 27.82 2012-02-10 07:21:21.000 041 33372.92 369.52 2321.12 27.82 2012-02-10 07:21:22.000 041 33372.96 369.48 2321.12 27.82 2012-02-10 07:21:23.000 041 33372.95 369.50 2321.13 27.82 2012-02-10 07:21:24.000 041 33372.85 369.43 2321.06 27.82 2012-02-10 07:21:25.000 041 33373.00 369.45 2321.20 27.82 2012-02-10 07:21:25.000 041 33372.95 369.46 2321.16 27.82 2012-02-10 07:21:27.000 041 33372.92 369.45 2321.18 27.82 2012-02-10 07:21:28.000 041 33372.92 369.42 2321.20 27.82 2012-02-10 07:21:29.000 041 33372.98 369.44 2321.18 27.82 2012-02-10 07:21:30.000 041 33372.95 369.48 2321.18 27.82 2012-02-10 07:21:31.000 041 33372.88 369.45 2321.19 27.82 2012-02-10 07:21:32.000 041 33373.02 369.50 2321.18 27.82 2012-02-10 07:21:33.000 041 33373.01 369.48 2321.12 27.82 2012-02-10 07:21:34.000 041 33372.95 369.50 2321.25 27.82 2012-02-10 07:21:35.000 041 33372.98 369.55 2321.24 27.82 2012-02-10 07:21:36.000 041 33372.92 369.52 2321.22 27.82 2012-02-10 07:21:37.000 041 33373.02 369.52 2321.15 27.82 2012-02-10 07:21:38.000 041 33372.98 369.53 2321.25 27.82 2012-02-10 07:21:39.000 041 33373.05 369.50 2321.19 27.82 2012-02-10 07:21:40.000 041 33372.97 369.59 2321.16 27.82 2012-02-10 07:21:41.000 041 33373.03 369.56 2321.17 27.82 2012-02-10 07:21:42.000 041 33373.10 369.54 2321.15 27.82 2012-02-10 07:21:43.000 041 33372.97 369.51 2321.26 27.82 2012-02-10 07:21:44.000 041 33373.07 369.57 2321.25 27.82 2012-02-10 07:21:45.000 041 33372.95 369.55 2321.25 27.82 2012-02-10 07:21:46.000 041 33373.07 369.56 2321.25 27.82 2012-02-10 07:21:47.000 041 33373.00 369.56 2321.22 27.82 2012-02-10 07:21:48.000 041 33373.07 369.54 2321.28 27.82 2012-02-10 07:21:49.000 041 33372.95 369.58 2321.24 27.82 2012-02-10 07:21:50.000 041 33372.97 369.54 2321.24 27.82 2012-02-10 07:21:51.000 041 33373.05 369.52 2321.24 27.82 2012-02-10 07:21:52.000 041 33373.21 369.50 2321.23 27.82 2012-02-10 07:21:53.000 041 33373.17 369.51 2321.21 27.82 2012-02-10 07:21:54.000 041 33373.21 369.50 2321.20 27.82 2012-02-10 07:21:55.000 041 33373.18 369.44 2321.24 27.82 2012-02-10 07:21:56.000 041 33373.21 369.48 2321.25 27.82 2012-02-10 07:21:57.000 041 33373.26 369.43 2321.24 27.82 2012-02-10 07:21:58.000 041 33373.18 369.34 2321.21 27.82 2012-02-10 07:21:59.000 041 33373.35 369.37 2321.22 27.82 2012-02-10 07:22:00.000 041 33373.41 369.31 2321.24 27.82 2012-02-10 07:22:01.000 041 33373.47 369.30 2321.18 27.82 2012-02-10 07:22:02.000 041 33373.41 369.33 2321.16 27.82 2012-02-10 07:22:03.000 041 33373.49 369.24 2321.12 27.82 2012-02-10 07:22:04.000 041 33373.62 369.28 2321.15 27.82 2012-02-10 07:22:05.000 041 33373.60 369.27 2321.04 27.82 2012-02-10 07:22:06.000 041 33373.44 369.23 2321.21 27.82 2012-02-10 07:22:06.000 041 33373.65 369.23 2321.11 27.82 2012-02-10 07:22:08.000 041 33373.65 369.26 2321.13 27.82 2012-02-10 07:22:09.000 041 33373.59 369.23 2321.11 27.82 2012-02-10 07:22:10.000 041 33373.56 369.29 2321.07 27.82 2012-02-10 07:22:11.000 041 33373.59 369.24 2321.07 27.82 2012-02-10 07:22:12.000 041 33373.65 369.27 2321.03 27.82 2012-02-10 07:22:13.000 041 33373.60 369.25 2321.00 27.82 2012-02-10 07:22:14.000 041 33373.63 369.27 2320.95 27.82 2012-02-10 07:22:15.000 041 33373.60 369.26 2320.99 27.82 2012-02-10 07:22:16.000 041 33373.61 369.37 2320.96 27.82 2012-02-10 07:22:17.000 041 33373.51 369.36 2321.01 27.82 2012-02-10 07:22:18.000 041 33373.49 369.37 2320.93 27.82 2012-02-10 07:22:19.000 041 33373.51 369.39 2320.93 27.82 2012-02-10 07:22:19.000 041 33373.56 369.45 2320.97 27.82 2012-02-10 07:22:21.000 041 33373.53 369.44 2320.97 27.82 2012-02-10 07:22:22.000 041 33373.54 369.52 2321.00 27.82 2012-02-10 07:22:23.000 041 33373.47 369.55 2320.94 27.82 2012-02-10 07:22:24.000 041 33373.50 369.51 2320.90 27.82 2012-02-10 07:22:25.000 041 33373.52 369.58 2320.97 27.82 2012-02-10 07:22:26.000 041 33373.41 369.64 2321.01 27.82 2012-02-10 07:22:27.000 041 33373.40 369.65 2321.00 27.82 2012-02-10 07:22:28.000 041 33373.41 369.64 2320.97 27.82 2012-02-10 07:22:29.000 041 33373.41 369.65 2321.00 27.82 2012-02-10 07:22:30.000 041 33373.51 369.68 2320.99 27.82 2012-02-10 07:22:31.000 041 33373.49 369.61 2320.99 27.82 2012-02-10 07:22:32.000 041 33373.38 369.67 2320.99 27.82 2012-02-10 07:22:33.000 041 33373.50 369.62 2321.00 27.82 2012-02-10 07:22:34.000 041 33373.47 369.59 2320.96 27.82 2012-02-10 07:22:35.000 041 33373.49 369.57 2321.04 27.82 2012-02-10 07:22:36.000 041 33373.62 369.61 2320.97 27.82 2012-02-10 07:22:37.000 041 33373.49 369.52 2320.93 27.81 2012-02-10 07:22:38.000 041 33373.62 369.53 2321.03 27.82 2012-02-10 07:22:39.000 041 33373.53 369.52 2320.99 27.81 2012-02-10 07:22:40.000 041 33373.54 369.48 2320.99 27.81 2012-02-10 07:22:41.000 041 33373.67 369.45 2321.07 27.82 2012-02-10 07:22:42.000 041 33373.56 369.48 2320.87 27.82 2012-02-10 07:22:43.000 041 33373.66 369.50 2321.00 27.82 2012-02-10 07:22:44.000 041 33373.69 369.43 2321.08 27.81 2012-02-10 07:22:45.000 041 33373.66 369.43 2321.00 27.81 2012-02-10 07:22:46.000 041 33373.65 369.41 2321.04 27.82 2012-02-10 07:22:47.000 041 33373.66 369.39 2320.98 27.82 2012-02-10 07:22:48.000 041 33373.82 369.40 2320.91 27.82 2012-02-10 07:22:49.000 041 33373.70 369.38 2321.00 27.82 2012-02-10 07:22:50.000 041 33373.78 369.39 2320.95 27.81 2012-02-10 07:22:51.000 041 33373.78 369.35 2320.97 27.82 2012-02-10 07:22:52.000 041 33373.78 369.33 2320.94 27.81 2012-02-10 07:22:53.000 041 33373.74 369.33 2320.95 27.82 2012-02-10 07:22:54.000 041 33373.84 369.32 2320.97 27.82 2012-02-10 07:22:55.000 041 33373.83 369.33 2320.94 27.82 2012-02-10 07:22:56.000 041 33373.71 369.31 2320.91 27.81 2012-02-10 07:22:57.000 041 33373.79 369.33 2320.95 27.81 2012-02-10 07:22:58.000 041 33373.89 369.36 2320.88 27.81 2012-02-10 07:22:59.000 041 33373.88 369.35 2320.90 27.81 2012-02-10 07:23:00.000 041 33373.84 369.33 2320.99 27.82 2012-02-10 07:23:00.000 041 33373.86 369.39 2320.78 27.82 2012-02-10 07:23:02.000 041 33373.88 369.36 2320.83 27.82 2012-02-10 07:23:03.000 041 33373.80 369.35 2320.87 27.82 2012-02-10 07:23:04.000 041 33373.84 369.40 2320.80 27.82 2012-02-10 07:23:05.000 041 33373.91 369.39 2320.93 27.82 2012-02-10 07:23:06.000 041 33373.90 369.34 2320.93 27.82 2012-02-10 07:23:07.000 041 33373.89 369.31 2320.75 27.81 2012-02-10 07:23:08.000 041 33373.95 369.29 2320.81 27.82 2012-02-10 07:23:09.000 041 33373.96 369.29 2320.87 27.81 2012-02-10 07:23:10.000 041 33374.03 369.26 2320.84 27.82 2012-02-10 07:23:11.000 041 33374.01 369.29 2320.80 27.81 2012-02-10 07:23:12.000 041 33374.05 369.24 2320.80 27.82 2012-02-10 07:23:13.000 041 33374.06 369.29 2320.70 27.81 2012-02-10 07:23:13.000 041 33374.08 369.30 2320.85 27.81 2012-02-10 07:23:15.000 041 33374.06 369.30 2320.82 27.81 2012-02-10 07:23:16.000 041 33374.15 369.30 2320.72 27.81 2012-02-10 07:23:17.000 041 33374.13 369.33 2320.76 27.81 2012-02-10 07:23:18.000 041 33374.11 369.35 2320.72 27.81 2012-02-10 07:23:19.000 041 33374.12 369.38 2320.77 27.81 2012-02-10 07:23:20.000 041 33374.16 369.39 2320.70 27.81 2012-02-10 07:23:21.000 041 33374.11 369.41 2320.70 27.81 2012-02-10 07:23:22.000 041 33374.13 369.43 2320.71 27.81 2012-02-10 07:23:23.000 041 33374.19 369.39 2320.72 27.81 2012-02-10 07:23:24.000 041 33374.26 369.40 2320.69 27.81 2012-02-10 07:23:25.000 041 33374.17 369.43 2320.76 27.81 2012-02-10 07:23:26.000 041 33374.21 369.47 2320.69 27.81 2012-02-10 07:23:27.000 041 33374.16 369.41 2320.69 27.81 2012-02-10 07:23:28.000 041 33374.18 369.43 2320.68 27.82 2012-02-10 07:23:29.000 041 33374.21 369.47 2320.69 27.81 2012-02-10 07:23:30.000 041 33374.19 369.50 2320.72 27.81 2012-02-10 07:23:31.000 041 33374.23 369.45 2320.68 27.81 2012-02-10 07:23:32.000 041 33374.28 369.48 2320.75 27.81 2012-02-10 07:23:33.000 041 33374.22 369.47 2320.66 27.81 2012-02-10 07:23:34.000 041 33374.24 369.54 2320.72 27.81 2012-02-10 07:23:35.000 041 33374.21 369.53 2320.64 27.81 2012-02-10 07:23:36.000 041 33374.20 369.56 2320.72 27.81 2012-02-10 07:23:37.000 041 33374.25 369.57 2320.82 27.81 2012-02-10 07:23:38.000 041 33374.27 369.58 2320.69 27.81 2012-02-10 07:23:39.000 041 33374.24 369.56 2320.72 27.81 2012-02-10 07:23:40.000 041 33374.28 369.54 2320.67 27.81 2012-02-10 07:23:41.000 041 33374.40 369.54 2320.67 27.82 2012-02-10 07:23:42.000 041 33374.37 369.51 2320.70 27.82 2012-02-10 07:23:43.000 041 33374.31 369.44 2320.70 27.82 2012-02-10 07:23:44.000 041 33374.42 369.43 2320.68 27.82 2012-02-10 07:23:45.000 041 33374.46 369.44 2320.68 27.82 2012-02-10 07:23:46.000 041 33374.52 369.37 2320.59 27.81 2012-02-10 07:23:47.000 041 33374.50 369.33 2320.64 27.82 2012-02-10 07:23:48.000 041 33374.52 369.33 2320.61 27.82 2012-02-10 07:23:49.000 041 33374.58 369.31 2320.60 27.82 2012-02-10 07:23:50.000 041 33374.58 369.27 2320.70 27.82 2012-02-10 07:23:51.000 041 33374.55 369.30 2320.60 27.82 2012-02-10 07:23:52.000 041 33374.57 369.27 2320.67 27.82 2012-02-10 07:23:53.000 041 33374.64 369.24 2320.60 27.82 2012-02-10 07:23:54.000 041 33374.57 369.23 2320.61 27.81 2012-02-10 07:23:54.000 041 33374.59 369.24 2320.55 27.82 2012-02-10 07:23:56.000 041 33374.64 369.32 2320.63 27.82 2012-02-10 07:23:57.000 041 33374.60 369.29 2320.63 27.82 2012-02-10 07:23:58.000 041 33374.68 369.25 2320.55 27.82 2012-02-10 07:23:59.000 041 33374.61 369.31 2320.61 27.81 2012-02-10 07:24:00.000 041 33374.71 369.31 2320.59 27.82 2012-02-10 07:24:01.000 041 33374.70 369.36 2320.46 27.82 2012-02-10 07:24:02.000 041 33374.69 369.36 2320.54 27.82 2012-02-10 07:24:03.000 041 33374.63 369.40 2320.48 27.82 2012-02-10 07:24:04.000 041 33374.64 369.32 2320.50 27.82 2012-02-10 07:24:05.000 041 33374.65 369.44 2320.60 27.82 2012-02-10 07:24:06.000 041 33374.50 369.39 2320.50 27.82 2012-02-10 07:24:07.000 041 33374.64 369.43 2320.43 27.81 2012-02-10 07:24:07.000 041 33374.55 369.44 2320.53 27.82 2012-02-10 07:24:09.000 041 33374.59 369.46 2320.54 27.82 2012-02-10 07:24:10.000 041 33374.52 369.45 2320.60 27.82 2012-02-10 07:24:11.000 041 33374.55 369.46 2320.54 27.82 2012-02-10 07:24:12.000 041 33374.47 369.44 2320.59 27.82 2012-02-10 07:24:13.000 041 33374.64 369.53 2320.53 27.82 2012-02-10 07:24:14.000 041 33374.57 369.47 2320.56 27.82 2012-02-10 07:24:15.000 041 33374.61 369.44 2320.56 27.82 2012-02-10 07:24:16.000 041 33374.57 369.47 2320.53 27.82 2012-02-10 07:24:17.000 041 33374.62 369.46 2320.61 27.81 2012-02-10 07:24:18.000 041 33374.50 369.43 2320.58 27.81 2012-02-10 07:24:19.000 041 33374.63 369.43 2320.63 27.82 2012-02-10 07:24:20.000 041 33374.68 369.39 2320.63 27.82 2012-02-10 07:24:21.000 041 33374.67 369.41 2320.63 27.82 2012-02-10 07:24:22.000 041 33374.74 369.38 2320.58 27.82 2012-02-10 07:24:23.000 041 33374.66 369.37 2320.54 27.82 2012-02-10 07:24:24.000 041 33374.67 369.36 2320.50 27.82 2012-02-10 07:24:25.000 041 33374.71 369.36 2320.60 27.82 2012-02-10 07:24:26.000 041 33374.63 369.38 2320.53 27.82 2012-02-10 07:24:27.000 041 33374.62 369.35 2320.54 27.82 2012-02-10 07:24:28.000 041 33374.66 369.32 2320.59 27.82 2012-02-10 07:24:29.000 041 33374.62 369.41 2320.57 27.82 2012-02-10 07:24:30.000 041 33374.66 369.32 2320.54 27.82 2012-02-10 07:24:31.000 041 33374.61 369.34 2320.57 27.82 2012-02-10 07:24:32.000 041 33374.74 369.36 2320.58 27.82 2012-02-10 07:24:33.000 041 33374.66 369.38 2320.57 27.82 2012-02-10 07:24:34.000 041 33374.70 369.35 2320.50 27.82 2012-02-10 07:24:35.000 041 33374.75 369.39 2320.51 27.82 2012-02-10 07:24:36.000 041 33374.65 369.39 2320.60 27.82 2012-02-10 07:24:37.000 041 33374.77 369.37 2320.53 27.82 2012-02-10 07:24:38.000 041 33374.79 369.39 2320.62 27.82 2012-02-10 07:24:39.000 041 33374.75 369.32 2320.60 27.82 2012-02-10 07:24:40.000 041 33374.70 369.37 2320.56 27.82 2012-02-10 07:24:41.000 041 33374.74 369.30 2320.56 27.82 2012-02-10 07:24:42.000 041 33374.65 369.32 2320.60 27.82 2012-02-10 07:24:43.000 041 33374.83 369.33 2320.57 27.82 2012-02-10 07:24:44.000 041 33374.69 369.32 2320.56 27.82 2012-02-10 07:24:45.000 041 33374.71 369.33 2320.57 27.82 2012-02-10 07:24:46.000 041 33374.80 369.33 2320.58 27.82 2012-02-10 07:24:47.000 041 33374.77 369.36 2320.53 27.82 2012-02-10 07:24:48.000 041 33374.71 369.31 2320.58 27.82 2012-02-10 07:24:48.000 041 33374.67 369.33 2320.57 27.82 2012-02-10 07:24:50.000 041 33374.84 369.36 2320.50 27.82 2012-02-10 07:24:51.000 041 33374.67 369.31 2320.50 27.82 2012-02-10 07:24:52.000 041 33374.75 369.39 2320.61 27.82 2012-02-10 07:24:53.000 041 33374.72 369.35 2320.52 27.82 2012-02-10 07:24:54.000 041 33374.76 369.39 2320.59 27.82 2012-02-10 07:24:55.000 041 33374.72 369.37 2320.57 27.82 2012-02-10 07:24:56.000 041 33374.62 369.39 2320.61 27.82 2012-02-10 07:24:57.000 041 33374.68 369.37 2320.53 27.82 2012-02-10 07:24:58.000 041 33374.68 369.36 2320.60 27.82 2012-02-10 07:24:59.000 041 33374.57 369.34 2320.62 27.82 2012-02-10 07:25:00.000 041 33374.62 369.36 2320.54 27.82 2012-02-10 07:25:01.000 041 33374.68 369.35 2320.55 27.82 2012-02-10 07:25:01.000 041 33374.71 369.34 2320.60 27.82 2012-02-10 07:25:03.000 041 33374.64 369.34 2320.60 27.82 2012-02-10 07:25:04.000 041 33374.62 369.32 2320.63 27.82 2012-02-10 07:25:05.000 041 33374.72 369.34 2320.64 27.82 2012-02-10 07:25:06.000 041 33374.62 369.26 2320.60 27.82 2012-02-10 07:25:07.000 041 33374.56 369.36 2320.56 27.82 2012-02-10 07:25:08.000 041 33374.60 369.33 2320.63 27.82 2012-02-10 07:25:09.000 041 33374.69 369.33 2320.58 27.82 2012-02-10 07:25:10.000 041 33374.69 369.33 2320.52 27.82 2012-02-10 07:25:11.000 041 33374.64 369.31 2320.68 27.82 2012-02-10 07:25:12.000 041 33374.66 369.28 2320.66 27.82 2012-02-10 07:25:13.000 041 33374.65 369.32 2320.70 27.82 2012-02-10 07:25:14.000 041 33374.68 369.31 2320.53 27.82 2012-02-10 07:25:15.000 041 33374.64 369.29 2320.69 27.82 2012-02-10 07:25:16.000 041 33374.59 369.33 2320.64 27.82 2012-02-10 07:25:17.000 041 33374.62 369.31 2320.69 27.82 2012-02-10 07:25:18.000 041 33374.64 369.32 2320.76 27.82 2012-02-10 07:25:19.000 041 33374.64 369.30 2320.66 27.82 2012-02-10 07:25:20.000 041 33374.54 369.33 2320.76 27.82 2012-02-10 07:25:21.000 041 33374.56 369.34 2320.68 27.82 2012-02-10 07:25:22.000 041 33374.53 369.34 2320.63 27.82 2012-02-10 07:25:23.000 041 33374.57 369.38 2320.62 27.82 2012-02-10 07:25:24.000 041 33374.55 369.35 2320.61 27.82 2012-02-10 07:25:25.000 041 33374.48 369.43 2320.72 27.82 2012-02-10 07:25:26.000 041 33374.46 369.47 2320.84 27.82 2012-02-10 07:25:27.000 041 33374.46 369.45 2320.78 27.82 2012-02-10 07:25:28.000 041 33374.44 369.42 2320.82 27.82 2012-02-10 07:25:29.000 041 33374.43 369.45 2320.74 27.82 2012-02-10 07:25:30.000 041 33374.42 369.43 2320.80 27.82 2012-02-10 07:25:31.000 041 33374.37 369.45 2320.77 27.82 2012-02-10 07:25:32.000 041 33374.51 369.48 2320.76 27.82 2012-02-10 07:25:33.000 041 33374.36 369.49 2320.81 27.82 2012-02-10 07:25:34.000 041 33374.42 369.47 2320.76 27.82 2012-02-10 07:25:35.000 041 33374.42 369.45 2320.87 27.82 2012-02-10 07:25:36.000 041 33374.46 369.47 2320.84 27.82 2012-02-10 07:25:37.000 041 33374.45 369.48 2320.82 27.82 2012-02-10 07:25:38.000 041 33374.49 369.49 2320.77 27.82 2012-02-10 07:25:39.000 041 33374.47 369.52 2320.84 27.82 2012-02-10 07:25:40.000 041 33374.40 369.50 2320.81 27.82 2012-02-10 07:25:41.000 041 33374.40 369.45 2320.78 27.82 2012-02-10 07:25:42.000 041 33374.32 369.52 2320.86 27.82 2012-02-10 07:25:42.000 041 33374.33 369.51 2320.84 27.82 2012-02-10 07:25:44.000 041 33374.34 369.54 2320.89 27.82 2012-02-10 07:25:45.000 041 33374.35 369.52 2320.80 27.82 2012-02-10 07:25:46.000 041 33374.32 369.52 2320.78 27.82 2012-02-10 07:25:47.000 041 33374.34 369.54 2320.94 27.82 2012-02-10 07:25:48.000 041 33374.31 369.56 2320.91 27.82 2012-02-10 07:25:49.000 041 33374.38 369.56 2320.89 27.82 2012-02-10 07:25:50.000 041 33374.17 369.58 2320.85 27.82 2012-02-10 07:25:51.000 041 33374.28 369.58 2320.93 27.82 2012-02-10 07:25:52.000 041 33374.22 369.57 2320.90 27.82 2012-02-10 07:25:53.000 041 33374.28 369.58 2320.99 27.82 2012-02-10 07:25:54.000 041 33374.21 369.61 2320.97 27.82 2012-02-10 07:25:55.000 041 33374.24 369.59 2320.98 27.82 2012-02-10 07:25:55.000 041 33374.23 369.65 2321.01 27.82 2012-02-10 07:25:57.000 041 33374.24 369.63 2320.92 27.82 2012-02-10 07:25:58.000 041 33374.16 369.63 2321.00 27.82 2012-02-10 07:25:59.000 041 33374.14 369.64 2321.00 27.82 2012-02-10 07:26:00.000 041 33374.22 369.66 2321.01 27.82 2012-02-10 07:26:01.000 041 33374.13 369.57 2321.07 27.82 2012-02-10 07:26:02.000 041 33374.10 369.61 2321.00 27.82 2012-02-10 07:26:03.000 041 33374.06 369.63 2321.03 27.82 2012-02-10 07:26:04.000 041 33374.15 369.63 2321.00 27.82 2012-02-10 07:26:05.000 041 33374.11 369.62 2321.03 27.82 2012-02-10 07:26:06.000 041 33374.12 369.56 2321.05 27.82 2012-02-10 07:26:07.000 041 33374.13 369.62 2321.05 27.82 2012-02-10 07:26:08.000 041 33374.13 369.62 2321.03 27.82 2012-02-10 07:26:09.000 041 33374.01 369.60 2321.13 27.82 2012-02-10 07:26:10.000 041 33374.07 369.57 2321.13 27.82 2012-02-10 07:26:11.000 041 33374.02 369.58 2321.12 27.82 2012-02-10 07:26:12.000 041 33374.10 369.64 2321.11 27.82 2012-02-10 07:26:13.000 041 33374.02 369.57 2321.17 27.82 2012-02-10 07:26:14.000 041 33373.97 369.59 2321.12 27.82 2012-02-10 07:26:15.000 041 33374.08 369.62 2321.19 27.82 2012-02-10 07:26:16.000 041 33374.04 369.63 2321.16 27.82 2012-02-10 07:26:17.000 041 33374.04 369.59 2321.13 27.82 2012-02-10 07:26:18.000 041 33374.02 369.61 2321.22 27.82 2012-02-10 07:26:19.000 041 33374.00 369.60 2321.28 27.82 2012-02-10 07:26:20.000 041 33374.11 369.61 2321.17 27.82 2012-02-10 07:26:21.000 041 33373.99 369.58 2321.28 27.82 2012-02-10 07:26:22.000 041 33374.02 369.61 2321.21 27.82 2012-02-10 07:26:23.000 041 33374.10 369.56 2321.22 27.82 2012-02-10 07:26:24.000 041 33374.04 369.58 2321.23 27.82 2012-02-10 07:26:25.000 041 33373.92 369.54 2321.21 27.82 2012-02-10 07:26:26.000 041 33374.03 369.56 2321.28 27.82 2012-02-10 07:26:27.000 041 33374.07 369.54 2321.23 27.82 2012-02-10 07:26:28.000 041 33374.03 369.52 2321.30 27.82 2012-02-10 07:26:29.000 041 33374.18 369.54 2321.25 27.82 2012-02-10 07:26:30.000 041 33374.13 369.53 2321.23 27.82 2012-02-10 07:26:31.000 041 33374.11 369.54 2321.25 27.82 2012-02-10 07:26:32.000 041 33374.15 369.51 2321.28 27.82 2012-02-10 07:26:33.000 041 33374.13 369.52 2321.17 27.82 2012-02-10 07:26:34.000 041 33374.13 369.50 2321.20 27.82 2012-02-10 07:26:35.000 041 33374.24 369.48 2321.27 27.82 2012-02-10 07:26:36.000 041 33374.27 369.48 2321.25 27.82 2012-02-10 07:26:36.000 041 33374.24 369.44 2321.24 27.82 2012-02-10 07:26:38.000 041 33374.29 369.42 2321.19 27.82 2012-02-10 07:26:39.000 041 33374.27 369.39 2321.20 27.82 2012-02-10 07:26:40.000 041 33374.29 369.38 2321.15 27.82 2012-02-10 07:26:41.000 041 33374.38 369.37 2321.20 27.82 2012-02-10 07:26:42.000 041 33374.35 369.37 2321.25 27.82 2012-02-10 07:26:43.000 041 33374.29 369.36 2321.16 27.82 2012-02-10 07:26:44.000 041 33374.47 369.35 2321.16 27.82 2012-02-10 07:26:45.000 041 33374.36 369.34 2321.25 27.82 2012-02-10 07:26:46.000 041 33374.36 369.31 2321.14 27.82 2012-02-10 07:26:47.000 041 33374.36 369.33 2321.16 27.82 2012-02-10 07:26:48.000 041 33374.42 369.28 2321.14 27.82 2012-02-10 07:26:49.000 041 33374.45 369.32 2321.12 27.82 2012-02-10 07:26:49.000 041 33374.48 369.28 2321.15 27.82 2012-02-10 07:26:51.000 041 33374.44 369.34 2321.18 27.82 2012-02-10 07:26:52.000 041 33374.37 369.33 2321.08 27.82 2012-02-10 07:26:53.000 041 33374.39 369.35 2321.14 27.82 2012-02-10 07:26:54.000 041 33374.44 369.33 2321.10 27.82 2012-02-10 07:26:55.000 041 33374.37 369.37 2321.11 27.82 2012-02-10 07:26:56.000 041 33374.46 369.38 2321.12 27.82 2012-02-10 07:26:57.000 041 33374.38 369.36 2321.00 27.82 2012-02-10 07:26:58.000 041 33374.39 369.40 2321.08 27.82 2012-02-10 07:26:59.000 041 33374.43 369.42 2321.09 27.82 2012-02-10 07:27:00.000 041 33374.40 369.44 2321.08 27.82 2012-02-10 07:27:01.000 041 33374.34 369.43 2321.06 27.82 2012-02-10 07:27:02.000 041 33374.34 369.46 2321.03 27.82 2012-02-10 07:27:03.000 041 33374.31 369.44 2321.03 27.82 2012-02-10 07:27:04.000 041 33374.30 369.45 2321.07 27.82 2012-02-10 07:27:05.000 041 33374.35 369.50 2321.09 27.82 2012-02-10 07:27:06.000 041 33374.36 369.50 2321.08 27.82 2012-02-10 07:27:07.000 041 33374.34 369.45 2321.11 27.82 2012-02-10 07:27:08.000 041 33374.31 369.48 2321.12 27.82 2012-02-10 07:27:09.000 041 33374.43 369.45 2321.13 27.82 2012-02-10 07:27:10.000 041 33374.35 369.45 2321.15 27.82 2012-02-10 07:27:11.000 041 33374.30 369.49 2321.09 27.82 2012-02-10 07:27:12.000 041 33374.40 369.49 2321.18 27.82 2012-02-10 07:27:13.000 041 33374.34 369.51 2321.18 27.82 2012-02-10 07:27:14.000 041 33374.40 369.47 2321.25 27.82 2012-02-10 07:27:15.000 041 33374.33 369.47 2321.08 27.82 2012-02-10 07:27:16.000 041 33374.27 369.47 2321.11 27.82 2012-02-10 07:27:17.000 041 33374.34 369.49 2321.12 27.82 2012-02-10 07:27:18.000 041 33374.35 369.49 2321.12 27.82 2012-02-10 07:27:19.000 041 33374.30 369.46 2321.09 27.82 2012-02-10 07:27:20.000 041 33374.30 369.46 2321.15 27.82 2012-02-10 07:27:21.000 041 33374.29 369.48 2321.11 27.82 2012-02-10 07:27:22.000 041 33374.36 369.46 2321.12 27.82 2012-02-10 07:27:23.000 041 33374.41 369.44 2321.19 27.82 2012-02-10 07:27:24.000 041 33374.43 369.46 2321.20 27.82 2012-02-10 07:27:25.000 041 33374.40 369.46 2321.10 27.82 2012-02-10 07:27:26.000 041 33374.49 369.45 2321.09 27.82 2012-02-10 07:27:27.000 041 33374.44 369.45 2321.22 27.82 2012-02-10 07:27:28.000 041 33374.43 369.37 2321.16 27.82 2012-02-10 07:27:29.000 041 33374.48 369.44 2321.13 27.82 2012-02-10 07:27:30.000 041 33374.46 369.42 2321.15 27.82 2012-02-10 07:27:30.000 041 33374.47 369.39 2321.10 27.82 2012-02-10 07:27:32.000 041 33374.48 369.37 2321.17 27.82 2012-02-10 07:27:33.000 041 33374.48 369.36 2321.12 27.82 2012-02-10 07:27:34.000 041 33374.51 369.36 2321.12 27.82 2012-02-10 07:27:35.000 041 33374.55 369.37 2321.02 27.82 2012-02-10 07:27:36.000 041 33374.50 369.38 2321.02 27.82 2012-02-10 07:27:37.000 041 33374.64 369.34 2321.03 27.82 2012-02-10 07:27:38.000 041 33374.57 369.34 2321.02 27.82 2012-02-10 07:27:39.000 041 33374.64 369.35 2321.04 27.82 2012-02-10 07:27:40.000 041 33374.58 369.34 2321.06 27.82 2012-02-10 07:27:41.000 041 33374.61 369.34 2321.01 27.82 2012-02-10 07:27:42.000 041 33374.72 369.28 2321.04 27.82 2012-02-10 07:27:43.000 041 33374.80 369.28 2321.09 27.82 2012-02-10 07:27:43.000 041 33374.62 369.27 2320.99 27.82 2012-02-10 07:27:45.000 041 33374.77 369.31 2321.00 27.82 2012-02-10 07:27:46.000 041 33374.72 369.23 2321.05 27.82 2012-02-10 07:27:47.000 041 33374.80 369.26 2321.04 27.82 2012-02-10 07:27:48.000 041 33374.80 369.23 2321.01 27.82 2012-02-10 07:27:49.000 041 33374.76 369.20 2320.99 27.82 2012-02-10 07:27:50.000 041 33374.78 369.25 2320.97 27.82 2012-02-10 07:27:51.000 041 33374.78 369.15 2321.00 27.82 2012-02-10 07:27:52.000 041 33374.78 369.17 2320.97 27.82 2012-02-10 07:27:53.000 041 33374.87 369.16 2320.94 27.82 2012-02-10 07:27:54.000 041 33374.88 369.21 2320.99 27.82 2012-02-10 07:27:55.000 041 33374.89 369.17 2320.98 27.82 2012-02-10 07:27:56.000 041 33374.89 369.18 2320.87 27.82 2012-02-10 07:27:57.000 041 33374.85 369.14 2321.00 27.82 2012-02-10 07:27:58.000 041 33374.86 369.15 2320.93 27.82 2012-02-10 07:27:59.000 041 33374.99 369.12 2320.95 27.82 2012-02-10 07:28:00.000 041 33375.00 369.22 2320.87 27.82 2012-02-10 07:28:01.000 041 33374.81 369.22 2320.91 27.82 2012-02-10 07:28:02.000 041 33374.99 369.20 2320.90 27.82 2012-02-10 07:28:03.000 041 33375.02 369.20 2320.90 27.82 2012-02-10 07:28:04.000 041 33374.99 369.19 2320.82 27.82 2012-02-10 07:28:05.000 041 33375.08 369.22 2320.90 27.82 2012-02-10 07:28:06.000 041 33375.00 369.20 2320.92 27.82 2012-02-10 07:28:07.000 041 33375.02 369.24 2320.94 27.82 2012-02-10 07:28:08.000 041 33375.00 369.23 2320.87 27.82 2012-02-10 07:28:09.000 041 33375.00 369.22 2320.89 27.82 2012-02-10 07:28:10.000 041 33375.03 369.21 2320.83 27.82 2012-02-10 07:28:11.000 041 33375.06 369.25 2320.85 27.82 2012-02-10 07:28:12.000 041 33374.99 369.22 2320.75 27.82 2012-02-10 07:28:13.000 041 33374.96 369.23 2320.82 27.82 2012-02-10 07:28:14.000 041 33375.02 369.25 2320.74 27.82 2012-02-10 07:28:15.000 041 33374.94 369.19 2320.74 27.82 2012-02-10 07:28:16.000 041 33374.97 369.19 2320.73 27.82 2012-02-10 07:28:17.000 041 33375.04 369.25 2320.73 27.82 2012-02-10 07:28:18.000 041 33375.02 369.20 2320.76 27.82 2012-02-10 07:28:19.000 041 33375.08 369.17 2320.75 27.82 2012-02-10 07:28:20.000 041 33374.95 369.26 2320.70 27.82 2012-02-10 07:28:21.000 041 33374.96 369.23 2320.70 27.82 2012-02-10 07:28:22.000 041 33375.01 369.27 2320.73 27.82 2012-02-10 07:28:23.000 041 33375.05 369.26 2320.80 27.82 2012-02-10 07:28:24.000 041 33374.97 369.26 2320.70 27.82 2012-02-10 07:28:24.000 041 33375.02 369.29 2320.78 27.82 2012-02-10 07:28:26.000 041 33374.89 369.30 2320.64 27.82 2012-02-10 07:28:27.000 041 33374.99 369.31 2320.82 27.82 2012-02-10 07:28:28.000 041 33374.90 369.33 2320.81 27.82 2012-02-10 07:28:29.000 041 33374.88 369.30 2320.78 27.82 2012-02-10 07:28:30.000 041 33374.89 369.32 2320.75 27.82 2012-02-10 07:28:31.000 041 33374.91 369.32 2320.77 27.82 2012-02-10 07:28:32.000 041 33374.90 369.31 2320.85 27.82 2012-02-10 07:28:33.000 041 33374.93 369.32 2320.78 27.82 2012-02-10 07:28:34.000 041 33374.88 369.28 2320.76 27.82 2012-02-10 07:28:35.000 041 33374.80 369.30 2320.76 27.82 2012-02-10 07:28:36.000 041 33374.96 369.30 2320.72 27.82 2012-02-10 07:28:37.000 041 33375.03 369.26 2320.82 27.82 2012-02-10 07:28:37.000 041 33374.93 369.23 2320.76 27.82 2012-02-10 07:28:39.000 041 33374.89 369.25 2320.74 27.82 2012-02-10 07:28:40.000 041 33374.87 369.21 2320.78 27.82 2012-02-10 07:28:41.000 041 33374.93 369.24 2320.75 27.82 2012-02-10 07:28:42.000 041 33375.01 369.17 2320.79 27.82 2012-02-10 07:28:43.000 041 33374.99 369.22 2320.72 27.82 2012-02-10 07:28:44.000 041 33375.02 369.19 2320.73 27.82 2012-02-10 07:28:45.000 041 33375.02 369.12 2320.78 27.82 2012-02-10 07:28:46.000 041 33374.97 369.10 2320.77 27.82 2012-02-10 07:28:47.000 041 33375.04 369.12 2320.72 27.82 2012-02-10 07:28:48.000 041 33375.08 369.15 2320.78 27.82 2012-02-10 07:28:49.000 041 33375.14 369.12 2320.70 27.82 2012-02-10 07:28:50.000 041 33375.07 369.11 2320.76 27.82 2012-02-10 07:28:51.000 041 33375.07 369.09 2320.66 27.82 2012-02-10 07:28:52.000 041 33375.09 369.12 2320.65 27.82 2012-02-10 07:28:53.000 041 33375.19 369.12 2320.66 27.82 2012-02-10 07:28:54.000 041 33375.12 369.10 2320.72 27.82 2012-02-10 07:28:55.000 041 33375.24 369.13 2320.75 27.82 2012-02-10 07:28:56.000 041 33375.25 369.08 2320.62 27.82 2012-02-10 07:28:57.000 041 33375.14 369.07 2320.62 27.82 2012-02-10 07:28:58.000 041 33375.24 369.10 2320.64 27.82 2012-02-10 07:28:59.000 041 33375.21 369.08 2320.57 27.82 2012-02-10 07:29:00.000 041 33375.24 369.00 2320.67 27.82 2012-02-10 07:29:01.000 041 33375.17 369.03 2320.66 27.82 2012-02-10 07:29:02.000 041 33375.31 369.04 2320.59 27.82 2012-02-10 07:29:03.000 041 33375.25 369.01 2320.56 27.82 2012-02-10 07:29:04.000 041 33375.23 368.98 2320.52 27.82 2012-02-10 07:29:05.000 041 33375.32 369.02 2320.64 27.82 2012-02-10 07:29:06.000 041 33375.34 368.99 2320.61 27.82 2012-02-10 07:29:07.000 041 33375.31 368.99 2320.57 27.82 2012-02-10 07:29:08.000 041 33375.34 368.98 2320.60 27.82 2012-02-10 07:29:09.000 041 33375.40 368.97 2320.55 27.82 2012-02-10 07:29:10.000 041 33375.39 368.95 2320.56 27.82 2012-02-10 07:29:11.000 041 33375.44 368.97 2320.57 27.82 2012-02-10 07:29:12.000 041 33375.46 368.93 2320.54 27.82 2012-02-10 07:29:13.000 041 33375.48 368.97 2320.60 27.82 2012-02-10 07:29:14.000 041 33375.46 368.96 2320.50 27.82 2012-02-10 07:29:15.000 041 33375.47 368.95 2320.53 27.82 2012-02-10 07:29:16.000 041 33375.43 368.92 2320.47 27.82 2012-02-10 07:29:17.000 041 33375.49 368.97 2320.45 27.82 2012-02-10 07:29:18.000 041 33375.47 369.00 2320.51 27.82 2012-02-10 07:29:18.000 041 33375.44 368.97 2320.46 27.82 2012-02-10 07:29:20.000 041 33375.45 369.02 2320.47 27.82 2012-02-10 07:29:21.000 041 33375.45 369.03 2320.53 27.82 2012-02-10 07:29:22.000 041 33375.43 369.02 2320.41 27.82 2012-02-10 07:29:23.000 041 33375.47 369.10 2320.39 27.82 2012-02-10 07:29:24.000 041 33375.30 369.10 2320.44 27.82 2012-02-10 07:29:25.000 041 33375.38 369.15 2320.44 27.82 2012-02-10 07:29:26.000 041 33375.42 369.12 2320.46 27.82 2012-02-10 07:29:27.000 041 33375.40 369.10 2320.35 27.82 2012-02-10 07:29:28.000 041 33375.29 369.10 2320.35 27.82 2012-02-10 07:29:29.000 041 33375.36 369.07 2320.38 27.82 2012-02-10 07:29:30.000 041 33375.39 369.13 2320.40 27.82 2012-02-10 07:29:31.000 041 33375.37 369.06 2320.34 27.82 2012-02-10 07:29:31.000 041 33375.38 369.09 2320.29 27.82 2012-02-10 07:29:33.000 041 33375.50 369.03 2320.44 27.82 2012-02-10 07:29:34.000 041 33375.52 369.03 2320.35 27.82 2012-02-10 07:29:35.000 041 33375.36 369.00 2320.35 27.82 2012-02-10 07:29:36.000 041 33375.50 368.97 2320.34 27.82 2012-02-10 07:29:37.000 041 33375.42 368.96 2320.43 27.82 2012-02-10 07:29:38.000 041 33375.51 368.97 2320.31 27.82 2012-02-10 07:29:39.000 041 33375.52 368.92 2320.36 27.82 2012-02-10 07:29:40.000 041 33375.47 368.92 2320.30 27.82 2012-02-10 07:29:41.000 041 33375.55 368.91 2320.41 27.82 2012-02-10 07:29:42.000 041 33375.57 368.90 2320.34 27.82 2012-02-10 07:29:43.000 041 33375.44 368.87 2320.34 27.82 2012-02-10 07:29:44.000 041 33375.60 368.91 2320.27 27.82 2012-02-10 07:29:45.000 041 33375.52 368.90 2320.41 27.82 2012-02-10 07:29:46.000 041 33375.55 368.89 2320.42 27.82 2012-02-10 07:29:47.000 041 33375.56 368.89 2320.30 27.82 2012-02-10 07:29:48.000 041 33375.57 368.91 2320.30 27.82 2012-02-10 07:29:49.000 041 33375.59 368.94 2320.22 27.82 2012-02-10 07:29:50.000 041 33375.64 368.98 2320.30 27.82 2012-02-10 07:29:51.000 041 33375.52 368.98 2320.32 27.82 2012-02-10 07:29:52.000 041 33375.52 369.00 2320.26 27.82 2012-02-10 07:29:53.000 041 33375.50 369.08 2320.30 27.82 2012-02-10 07:29:54.000 041 33375.41 369.13 2320.25 27.82 2012-02-10 07:29:55.000 041 33375.37 369.11 2320.32 27.82 2012-02-10 07:29:56.000 041 33375.44 369.17 2320.30 27.82 2012-02-10 07:29:57.000 041 33375.42 369.23 2320.26 27.82 2012-02-10 07:29:58.000 041 33375.47 369.22 2320.28 27.82 2012-02-10 07:29:59.000 041 33375.47 369.25 2320.25 27.82 2012-02-10 07:30:00.000 041 33375.45 369.20 2320.23 27.82 2012-02-10 07:30:01.000 041 33375.46 369.25 2320.31 27.82 2012-02-10 07:30:02.000 041 33375.48 369.21 2320.29 27.82 2012-02-10 07:30:03.000 041 33375.60 369.21 2320.27 27.82 2012-02-10 07:30:04.000 041 33375.55 369.16 2320.34 27.82 2012-02-10 07:30:05.000 041 33375.55 369.08 2320.30 27.82 2012-02-10 07:30:06.000 041 33375.51 369.10 2320.26 27.82 2012-02-10 07:30:07.000 041 33375.65 369.02 2320.29 27.82 2012-02-10 07:30:08.000 041 33375.67 368.98 2320.32 27.82 2012-02-10 07:30:09.000 041 33375.67 368.96 2320.36 27.82 2012-02-10 07:30:10.000 041 33375.72 368.88 2320.34 27.82 2012-02-10 07:30:11.000 041 33375.69 368.88 2320.38 27.82 2012-02-10 07:30:12.000 041 33375.80 368.91 2320.26 27.82 2012-02-10 07:30:12.000 041 33375.81 368.86 2320.33 27.82 2012-02-10 07:30:14.000 041 33375.77 368.89 2320.30 27.82 2012-02-10 07:30:15.000 041 33375.74 368.91 2320.25 27.82 2012-02-10 07:30:16.000 041 33375.67 368.94 2320.30 27.82 2012-02-10 07:30:17.000 041 33375.79 368.96 2320.27 27.82 2012-02-10 07:30:18.000 041 33375.71 369.00 2320.22 27.82 2012-02-10 07:30:19.000 041 33375.66 369.02 2320.29 27.82 2012-02-10 07:30:20.000 041 33375.76 369.04 2320.28 27.82 2012-02-10 07:30:21.000 041 33375.70 369.02 2320.25 27.82 2012-02-10 07:30:22.000 041 33375.74 368.99 2320.18 27.82 2012-02-10 07:30:23.000 041 33375.80 369.06 2320.25 27.82 2012-02-10 07:30:24.000 041 33375.76 369.06 2320.14 27.82 2012-02-10 07:30:25.000 041 33375.83 369.05 2320.23 27.82 2012-02-10 07:30:25.000 041 33375.88 369.06 2320.15 27.82 2012-02-10 07:30:27.000 041 33375.80 369.10 2320.22 27.82 2012-02-10 07:30:28.000 041 33375.77 369.10 2320.20 27.82 2012-02-10 07:30:29.000 041 33375.76 369.06 2320.23 27.82 2012-02-10 07:30:30.000 041 33375.77 369.08 2320.25 27.82 2012-02-10 07:30:31.000 041 33375.69 369.11 2320.17 27.82 2012-02-10 07:30:32.000 041 33375.72 369.09 2320.19 27.82 2012-02-10 07:30:33.000 041 33375.86 369.07 2320.17 27.82 2012-02-10 07:30:34.000 041 33375.80 369.09 2320.17 27.82 2012-02-10 07:30:35.000 041 33375.79 369.08 2320.16 27.82 2012-02-10 07:30:36.000 041 33375.81 369.06 2320.17 27.82 2012-02-10 07:30:37.000 041 33375.72 369.00 2320.17 27.82 2012-02-10 07:30:38.000 041 33375.87 369.02 2320.17 27.82 2012-02-10 07:30:39.000 041 33375.73 369.00 2320.22 27.82 2012-02-10 07:30:40.000 041 33375.85 369.00 2320.15 27.82 2012-02-10 07:30:41.000 041 33375.84 368.94 2320.15 27.82 2012-02-10 07:30:42.000 041 33375.89 368.92 2320.22 27.82 2012-02-10 07:30:43.000 041 33375.92 368.94 2320.19 27.82 2012-02-10 07:30:44.000 041 33375.96 368.88 2320.16 27.82 2012-02-10 07:30:45.000 041 33375.87 368.89 2320.13 27.82 2012-02-10 07:30:46.000 041 33375.96 368.91 2320.12 27.82 2012-02-10 07:30:47.000 041 33375.96 368.90 2320.03 27.82 2012-02-10 07:30:48.000 041 33375.92 368.84 2320.17 27.82 2012-02-10 07:30:49.000 041 33375.98 368.84 2320.16 27.82 2012-02-10 07:30:50.000 041 33375.95 368.85 2320.11 27.82 2012-02-10 07:30:51.000 041 33375.99 368.88 2320.06 27.82 2012-02-10 07:30:52.000 041 33375.92 368.89 2320.10 27.82 2012-02-10 07:30:53.000 041 33375.99 368.92 2320.07 27.82 2012-02-10 07:30:54.000 041 33375.96 368.92 2320.05 27.82 2012-02-10 07:30:55.000 041 33375.95 368.95 2320.05 27.82 2012-02-10 07:30:56.000 041 33375.95 368.98 2320.14 27.82 2012-02-10 07:30:57.000 041 33375.86 368.98 2320.07 27.82 2012-02-10 07:30:58.000 041 33375.90 368.99 2320.03 27.82 2012-02-10 07:30:59.000 041 33375.83 369.02 2320.07 27.82 2012-02-10 07:31:00.000 041 33375.86 369.00 2320.03 27.82 2012-02-10 07:31:01.000 041 33375.92 369.05 2320.08 27.82 2012-02-10 07:31:02.000 041 33375.87 369.03 2320.09 27.82 2012-02-10 07:31:03.000 041 33376.05 369.10 2320.09 27.82 2012-02-10 07:31:04.000 041 33375.93 369.08 2320.08 27.82 2012-02-10 07:31:05.000 041 33375.96 369.06 2320.14 27.82 2012-02-10 07:31:06.000 041 33376.00 369.07 2320.11 27.82 2012-02-10 07:31:06.000 041 33375.90 369.06 2320.10 27.82 2012-02-10 07:31:08.000 041 33375.97 369.02 2320.20 27.82 2012-02-10 07:31:09.000 041 33376.03 369.00 2320.09 27.82 2012-02-10 07:31:10.000 041 33375.93 369.00 2320.19 27.82 2012-02-10 07:31:11.000 041 33376.04 369.00 2320.22 27.82 2012-02-10 07:31:12.000 041 33376.05 368.90 2320.13 27.82 2012-02-10 07:31:13.000 041 33376.04 368.92 2320.13 27.82 2012-02-10 07:31:14.000 041 33376.07 368.95 2320.13 27.82 2012-02-10 07:31:15.000 041 33376.03 368.89 2320.12 27.82 2012-02-10 07:31:16.000 041 33376.08 368.86 2320.08 27.82 2012-02-10 07:31:17.000 041 33376.07 368.87 2320.02 27.82 2012-02-10 07:31:18.000 041 33376.07 368.88 2320.16 27.82 2012-02-10 07:31:19.000 041 33376.05 368.88 2320.00 27.82 2012-02-10 07:31:19.000 041 33376.18 368.90 2320.09 27.82 2012-02-10 07:31:21.000 041 33376.14 368.85 2320.07 27.82 2012-02-10 07:31:22.000 041 33376.10 368.86 2320.01 27.82 2012-02-10 07:31:23.000 041 33376.19 368.86 2320.11 27.82 2012-02-10 07:31:24.000 041 33376.16 368.88 2320.04 27.82 2012-02-10 07:31:25.000 041 33376.14 368.90 2320.09 27.82 2012-02-10 07:31:26.000 041 33376.05 368.88 2320.01 27.82 2012-02-10 07:31:27.000 041 33376.22 368.92 2319.99 27.82 2012-02-10 07:31:28.000 041 33376.19 368.93 2319.97 27.82 2012-02-10 07:31:29.000 041 33376.18 368.92 2320.05 27.82 2012-02-10 07:31:30.000 041 33376.20 368.94 2320.03 27.82 2012-02-10 07:31:31.000 041 33376.17 368.88 2320.03 27.82 2012-02-10 07:31:32.000 041 33376.32 368.89 2319.99 27.82 2012-02-10 07:31:33.000 041 33376.22 368.89 2320.08 27.82 2012-02-10 07:31:34.000 041 33376.25 368.87 2320.09 27.82 2012-02-10 07:31:35.000 041 33376.26 368.87 2320.08 27.82 2012-02-10 07:31:36.000 041 33376.28 368.85 2320.01 27.82 2012-02-10 07:31:37.000 041 33376.16 368.88 2320.01 27.82 2012-02-10 07:31:38.000 041 33376.32 368.83 2320.10 27.82 2012-02-10 07:31:39.000 041 33376.34 368.84 2320.02 27.82 2012-02-10 07:31:40.000 041 33376.36 368.84 2320.02 27.82 2012-02-10 07:31:41.000 041 33376.42 368.83 2320.04 27.82 2012-02-10 07:31:42.000 041 33376.46 368.86 2320.04 27.82 2012-02-10 07:31:43.000 041 33376.31 368.77 2320.00 27.82 2012-02-10 07:31:44.000 041 33376.50 368.73 2320.08 27.82 2012-02-10 07:31:45.000 041 33376.43 368.77 2319.92 27.82 2012-02-10 07:31:46.000 041 33376.49 368.73 2319.93 27.82 2012-02-10 07:31:47.000 041 33376.57 368.75 2320.00 27.82 2012-02-10 07:31:48.000 041 33376.48 368.72 2320.01 27.82 2012-02-10 07:31:49.000 041 33376.47 368.75 2320.01 27.82 2012-02-10 07:31:50.000 041 33376.60 368.77 2319.93 27.82 2012-02-10 07:31:51.000 041 33376.52 368.72 2319.97 27.82 2012-02-10 07:31:52.000 041 33376.58 368.75 2319.93 27.82 2012-02-10 07:31:53.000 041 33376.51 368.80 2319.88 27.82 2012-02-10 07:31:54.000 041 33376.52 368.81 2319.92 27.82 2012-02-10 07:31:55.000 041 33376.65 368.83 2319.86 27.82 2012-02-10 07:31:56.000 041 33376.46 368.79 2319.90 27.82 2012-02-10 07:31:57.000 041 33376.50 368.88 2319.83 27.82 2012-02-10 07:31:58.000 041 33376.45 368.86 2319.89 27.82 2012-02-10 07:31:59.000 041 33376.46 368.90 2319.84 27.82 2012-02-10 07:32:00.000 041 33376.51 368.87 2319.93 27.82 2012-02-10 07:32:00.000 041 33376.40 368.87 2319.89 27.82 2012-02-10 07:32:02.000 041 33376.46 368.86 2319.92 27.82 2012-02-10 07:32:03.000 041 33376.48 368.86 2319.92 27.82 2012-02-10 07:32:04.000 041 33376.45 368.86 2319.93 27.82 2012-02-10 07:32:05.000 041 33376.42 368.83 2319.87 27.82 2012-02-10 07:32:06.000 041 33376.40 368.84 2319.80 27.82 2012-02-10 07:32:07.000 041 33376.36 368.81 2319.87 27.82 2012-02-10 07:32:08.000 041 33376.44 368.86 2319.85 27.82 2012-02-10 07:32:09.000 041 33376.50 368.84 2319.84 27.82 2012-02-10 07:32:10.000 041 33376.50 368.82 2319.82 27.82 2012-02-10 07:32:11.000 041 33376.44 368.83 2319.81 27.82 2012-02-10 07:32:12.000 041 33376.46 368.79 2319.94 27.82 2012-02-10 07:32:13.000 041 33376.45 368.82 2319.78 27.82 2012-02-10 07:32:13.000 041 33376.50 368.81 2319.88 27.82 2012-02-10 07:32:15.000 041 33376.42 368.80 2319.86 27.82 2012-02-10 07:32:16.000 041 33376.43 368.77 2319.86 27.82 2012-02-10 07:32:17.000 041 33376.46 368.79 2319.79 27.82 2012-02-10 07:32:18.000 041 33376.46 368.79 2319.85 27.82 2012-02-10 07:32:19.000 041 33376.43 368.75 2319.78 27.82 2012-02-10 07:32:20.000 041 33376.51 368.74 2319.78 27.82 2012-02-10 07:32:21.000 041 33376.49 368.75 2319.86 27.82 2012-02-10 07:32:22.000 041 33376.46 368.71 2319.85 27.82 2012-02-10 07:32:23.000 041 33376.50 368.72 2319.89 27.82 2012-02-10 07:32:24.000 041 33376.59 368.64 2319.91 27.82 2012-02-10 07:32:25.000 041 33376.60 368.64 2319.84 27.82 2012-02-10 07:32:26.000 041 33376.58 368.66 2319.80 27.82 2012-02-10 07:32:27.000 041 33376.52 368.61 2319.80 27.82 2012-02-10 07:32:28.000 041 33376.51 368.66 2319.86 27.82 2012-02-10 07:32:29.000 041 33376.51 368.66 2319.88 27.82 2012-02-10 07:32:30.000 041 33376.56 368.69 2319.88 27.82 2012-02-10 07:32:31.000 041 33376.65 368.67 2319.94 27.82 2012-02-10 07:32:32.000 041 33376.55 368.71 2319.95 27.82 2012-02-10 07:32:33.000 041 33376.55 368.74 2319.87 27.82 2012-02-10 07:32:34.000 041 33376.60 368.71 2319.90 27.82 2012-02-10 07:32:35.000 041 33376.69 368.70 2319.79 27.82 2012-02-10 07:32:36.000 041 33376.68 368.76 2319.90 27.82 2012-02-10 07:32:37.000 041 33376.73 368.72 2319.82 27.82 2012-02-10 07:32:38.000 041 33376.64 368.74 2319.82 27.82 2012-02-10 07:32:39.000 041 33376.57 368.73 2319.82 27.82 2012-02-10 07:32:40.000 041 33376.65 368.71 2319.82 27.82 2012-02-10 07:32:41.000 041 33376.67 368.70 2319.88 27.82 2012-02-10 07:32:42.000 041 33376.67 368.69 2319.82 27.82 2012-02-10 07:32:43.000 041 33376.70 368.61 2319.82 27.82 2012-02-10 07:32:44.000 041 33376.68 368.63 2319.81 27.82 2012-02-10 07:32:45.000 041 33376.78 368.62 2319.84 27.82 2012-02-10 07:32:46.000 041 33376.76 368.63 2319.78 27.82 2012-02-10 07:32:47.000 041 33376.67 368.63 2319.83 27.82 2012-02-10 07:32:48.000 041 33376.70 368.62 2319.79 27.82 2012-02-10 07:32:49.000 041 33376.83 368.59 2319.73 27.82 2012-02-10 07:32:50.000 041 33376.79 368.67 2319.82 27.82 2012-02-10 07:32:51.000 041 33376.73 368.64 2319.74 27.82 2012-02-10 07:32:52.000 041 33376.76 368.63 2319.84 27.82 2012-02-10 07:32:53.000 041 33376.75 368.69 2319.76 27.82 2012-02-10 07:32:54.000 041 33376.80 368.67 2319.74 27.82 2012-02-10 07:32:54.000 041 33376.85 368.66 2319.76 27.82 2012-02-10 07:32:56.000 041 33376.80 368.59 2319.79 27.82 2012-02-10 07:32:57.000 041 33376.96 368.59 2319.78 27.82 2012-02-10 07:32:58.000 041 33376.92 368.57 2319.76 27.82 2012-02-10 07:32:59.000 041 33376.97 368.53 2319.73 27.82 2012-02-10 07:33:00.000 041 33376.98 368.50 2319.76 27.82 2012-02-10 07:33:01.000 041 33376.89 368.50 2319.66 27.82 2012-02-10 07:33:02.000 041 33377.06 368.45 2319.74 27.82 2012-02-10 07:33:03.000 041 33377.07 368.39 2319.66 27.82 2012-02-10 07:33:04.000 041 33377.06 368.38 2319.69 27.82 2012-02-10 07:33:05.000 041 33377.08 368.42 2319.57 27.82 2012-02-10 07:33:06.000 041 33377.10 368.41 2319.69 27.82 2012-02-10 07:33:07.000 041 33377.08 368.43 2319.73 27.82 2012-02-10 07:33:07.000 041 33377.08 368.44 2319.67 27.82 2012-02-10 07:33:09.000 041 33377.10 368.48 2319.72 27.82 2012-02-10 07:33:10.000 041 33377.10 368.49 2319.70 27.82 2012-02-10 07:33:11.000 041 33377.07 368.53 2319.60 27.82 2012-02-10 07:33:12.000 041 33377.09 368.57 2319.57 27.82 2012-02-10 07:33:13.000 041 33377.07 368.55 2319.59 27.82 2012-02-10 07:33:14.000 041 33377.12 368.56 2319.66 27.82 2012-02-10 07:33:15.000 041 33377.14 368.57 2319.63 27.82 2012-02-10 07:33:16.000 041 33377.14 368.61 2319.66 27.82 2012-02-10 07:33:17.000 041 33377.19 368.59 2319.57 27.82 2012-02-10 07:33:18.000 041 33377.30 368.60 2319.57 27.82 2012-02-10 07:33:19.000 041 33377.27 368.60 2319.66 27.82 2012-02-10 07:33:20.000 041 33377.19 368.59 2319.59 27.82 2012-02-10 07:33:21.000 041 33377.39 368.60 2319.58 27.82 2012-02-10 07:33:22.000 041 33377.25 368.65 2319.54 27.82 2012-02-10 07:33:23.000 041 33377.37 368.65 2319.58 27.82 2012-02-10 07:33:24.000 041 33377.31 368.64 2319.60 27.82 2012-02-10 07:33:25.000 041 33377.23 368.65 2319.55 27.82 2012-02-10 07:33:26.000 041 33377.16 368.73 2319.57 27.82 2012-02-10 07:33:27.000 041 33377.26 368.78 2319.57 27.82 2012-02-10 07:33:28.000 041 33377.26 368.77 2319.58 27.82 2012-02-10 07:33:29.000 041 33377.26 368.77 2319.60 27.82 2012-02-10 07:33:30.000 041 33377.28 368.78 2319.57 27.82 2012-02-10 07:33:31.000 041 33377.28 368.78 2319.50 27.82 2012-02-10 07:33:32.000 041 33377.11 368.83 2319.57 27.82 2012-02-10 07:33:33.000 041 33377.21 368.79 2319.61 27.82 2012-02-10 07:33:34.000 041 33377.19 368.77 2319.51 27.82 2012-02-10 07:33:35.000 041 33377.25 368.76 2319.57 27.82 2012-02-10 07:33:36.000 041 33377.27 368.70 2319.54 27.82 2012-02-10 07:33:37.000 041 33377.23 368.72 2319.58 27.82 2012-02-10 07:33:38.000 041 33377.36 368.72 2319.58 27.82 2012-02-10 07:33:39.000 041 33377.23 368.77 2319.65 27.82 2012-02-10 07:33:40.000 041 33377.26 368.72 2319.61 27.82 2012-02-10 07:33:41.000 041 33377.26 368.74 2319.57 27.82 2012-02-10 07:33:42.000 041 33377.25 368.69 2319.50 27.82 2012-02-10 07:33:43.000 041 33377.31 368.70 2319.60 27.82 2012-02-10 07:33:44.000 041 33377.28 368.71 2319.61 27.82 2012-02-10 07:33:45.000 041 33377.28 368.68 2319.66 27.82 2012-02-10 07:33:46.000 041 33377.28 368.73 2319.57 27.82 2012-02-10 07:33:47.000 041 33377.29 368.77 2319.58 27.82 2012-02-10 07:33:48.000 041 33377.34 368.75 2319.54 27.82 2012-02-10 07:33:48.000 041 33377.34 368.78 2319.54 27.82 2012-02-10 07:33:50.000 041 33377.26 368.75 2319.54 27.82 2012-02-10 07:33:51.000 041 33377.33 368.86 2319.54 27.82 2012-02-10 07:33:52.000 041 33377.28 368.86 2319.58 27.82 2012-02-10 07:33:53.000 041 33377.31 368.86 2319.57 27.82 2012-02-10 07:33:54.000 041 33377.32 368.87 2319.61 27.82 2012-02-10 07:33:55.000 041 33377.31 368.89 2319.58 27.82 2012-02-10 07:33:56.000 041 33377.28 368.89 2319.56 27.82 2012-02-10 07:33:57.000 041 33377.25 368.92 2319.62 27.82 2012-02-10 07:33:58.000 041 33377.36 368.90 2319.58 27.82 2012-02-10 07:33:59.000 041 33377.41 368.89 2319.63 27.82 2012-02-10 07:34:00.000 041 33377.39 368.89 2319.69 27.82 2012-02-10 07:34:01.000 041 33377.50 368.88 2319.64 27.82 2012-02-10 07:34:01.000 041 33377.38 368.90 2319.63 27.82 2012-02-10 07:34:03.000 041 33377.52 368.79 2319.62 27.82 2012-02-10 07:34:04.000 041 33377.49 368.78 2319.64 27.82 2012-02-10 07:34:05.000 041 33377.51 368.73 2319.61 27.82 2012-02-10 07:34:06.000 041 33377.64 368.69 2319.62 27.82 2012-02-10 07:34:07.000 041 33377.69 368.69 2319.66 27.82 2012-02-10 07:34:08.000 041 33377.52 368.64 2319.63 27.82 2012-02-10 07:34:09.000 041 33377.64 368.62 2319.70 27.82 2012-02-10 07:34:10.000 041 33377.54 368.59 2319.68 27.82 2012-02-10 07:34:11.000 041 33377.60 368.62 2319.58 27.82 2012-02-10 07:34:12.000 041 33377.63 368.64 2319.67 27.82 2012-02-10 07:34:13.000 041 33377.65 368.60 2319.61 27.82 2012-02-10 07:34:14.000 041 33377.56 368.63 2319.63 27.82 2012-02-10 07:34:15.000 041 33377.66 368.66 2319.58 27.82 2012-02-10 07:34:16.000 041 33377.65 368.66 2319.60 27.82 2012-02-10 07:34:17.000 041 33377.61 368.67 2319.53 27.82 2012-02-10 07:34:18.000 041 33377.61 368.71 2319.55 27.82 2012-02-10 07:34:19.000 041 33377.66 368.73 2319.55 27.82 2012-02-10 07:34:20.000 041 33377.53 368.72 2319.57 27.82 2012-02-10 07:34:21.000 041 33377.69 368.82 2319.59 27.82 2012-02-10 07:34:22.000 041 33377.63 368.79 2319.64 27.82 2012-02-10 07:34:23.000 041 33377.68 368.72 2319.50 27.82 2012-02-10 07:34:24.000 041 33377.68 368.72 2319.58 27.82 2012-02-10 07:34:25.000 041 33377.66 368.71 2319.60 27.82 2012-02-10 07:34:26.000 041 33377.69 368.64 2319.58 27.82 2012-02-10 07:34:27.000 041 33377.69 368.58 2319.48 27.82 2012-02-10 07:34:28.000 041 33377.73 368.56 2319.55 27.82 2012-02-10 07:34:29.000 041 33377.73 368.58 2319.57 27.82 2012-02-10 07:34:30.000 041 33377.71 368.50 2319.57 27.82 2012-02-10 07:34:31.000 041 33377.74 368.51 2319.60 27.82 2012-02-10 07:34:32.000 041 33377.75 368.54 2319.61 27.82 2012-02-10 07:34:33.000 041 33377.81 368.55 2319.45 27.82 2012-02-10 07:34:34.000 041 33377.66 368.59 2319.51 27.82 2012-02-10 07:34:35.000 041 33377.77 368.58 2319.47 27.82 2012-02-10 07:34:36.000 041 33377.68 368.64 2319.53 27.82 2012-02-10 07:34:37.000 041 33377.67 368.66 2319.39 27.82 2012-02-10 07:34:38.000 041 33377.78 368.63 2319.61 27.82 2012-02-10 07:34:39.000 041 33377.70 368.70 2319.58 27.82 2012-02-10 07:34:40.000 041 33377.70 368.70 2319.57 27.82 2012-02-10 07:34:41.000 041 33377.70 368.77 2319.55 27.82 2012-02-10 07:34:42.000 041 33377.70 368.79 2319.54 27.82 2012-02-10 07:34:42.000 041 33377.79 368.84 2319.57 27.82 2012-02-10 07:34:44.000 041 33377.62 368.83 2319.60 27.82 2012-02-10 07:34:45.000 041 33377.73 368.78 2319.63 27.82 2012-02-10 07:34:46.000 041 33377.69 368.76 2319.62 27.82 2012-02-10 07:34:47.000 041 33377.75 368.80 2319.64 27.82 2012-02-10 07:34:48.000 041 33377.73 368.78 2319.68 27.82 2012-02-10 07:34:49.000 041 33377.66 368.79 2319.61 27.82 2012-02-10 07:34:50.000 041 33377.60 368.78 2319.62 27.82 2012-02-10 07:34:51.000 041 33377.71 368.75 2319.63 27.82 2012-02-10 07:34:52.000 041 33377.70 368.72 2319.60 27.82 2012-02-10 07:34:53.000 041 33377.68 368.75 2319.55 27.82 2012-02-10 07:34:54.000 041 33377.76 368.71 2319.61 27.82 2012-02-10 07:34:55.000 041 33377.73 368.68 2319.63 27.82 2012-02-10 07:34:55.000 041 33377.82 368.70 2319.66 27.82 2012-02-10 07:34:57.000 041 33377.79 368.66 2319.64 27.82 2012-02-10 07:34:58.000 041 33377.72 368.63 2319.63 27.82 2012-02-10 07:34:59.000 041 33377.78 368.60 2319.60 27.82 2012-02-10 07:35:00.000 041 33377.76 368.58 2319.69 27.82 2012-02-10 07:35:01.000 041 33377.84 368.57 2319.66 27.82 2012-02-10 07:35:02.000 041 33377.85 368.56 2319.63 27.82 2012-02-10 07:35:03.000 041 33377.88 368.55 2319.69 27.82 2012-02-10 07:35:04.000 041 33377.80 368.58 2319.70 27.82 2012-02-10 07:35:05.000 041 33377.85 368.59 2319.68 27.82 2012-02-10 07:35:06.000 041 33377.82 368.55 2319.67 27.82 2012-02-10 07:35:07.000 041 33377.85 368.58 2319.62 27.82 2012-02-10 07:35:08.000 041 33377.84 368.56 2319.63 27.82 2012-02-10 07:35:09.000 041 33377.81 368.63 2319.67 27.82 2012-02-10 07:35:10.000 041 33377.80 368.63 2319.66 27.82 2012-02-10 07:35:11.000 041 33377.82 368.67 2319.72 27.82 2012-02-10 07:35:12.000 041 33377.73 368.69 2319.70 27.82 2012-02-10 07:35:13.000 041 33377.76 368.68 2319.75 27.82 2012-02-10 07:35:14.000 041 33377.70 368.70 2319.72 27.82 2012-02-10 07:35:15.000 041 33377.72 368.70 2319.70 27.82 2012-02-10 07:35:16.000 041 33377.71 368.72 2319.71 27.82 2012-02-10 07:35:17.000 041 33377.75 368.71 2319.68 27.82 2012-02-10 07:35:18.000 041 33377.78 368.71 2319.70 27.82 2012-02-10 07:35:19.000 041 33377.77 368.66 2319.76 27.82 2012-02-10 07:35:20.000 041 33377.71 368.67 2319.85 27.82 2012-02-10 07:35:21.000 041 33377.76 368.64 2319.78 27.82 2012-02-10 07:35:22.000 041 33377.73 368.61 2319.76 27.82 2012-02-10 07:35:23.000 041 33377.75 368.60 2319.77 27.82 2012-02-10 07:35:24.000 041 33377.84 368.57 2319.71 27.82 2012-02-10 07:35:25.000 041 33377.72 368.53 2319.85 27.82 2012-02-10 07:35:26.000 041 33377.85 368.55 2319.71 27.82 2012-02-10 07:35:27.000 041 33377.89 368.50 2319.79 27.82 2012-02-10 07:35:28.000 041 33377.82 368.48 2319.82 27.82 2012-02-10 07:35:29.000 041 33377.86 368.44 2319.80 27.82 2012-02-10 07:35:30.000 041 33377.91 368.46 2319.78 27.82 2012-02-10 07:35:31.000 041 33377.82 368.45 2319.77 27.82 2012-02-10 07:35:32.000 041 33377.98 368.37 2319.82 27.82 2012-02-10 07:35:33.000 041 33377.91 368.41 2319.81 27.82 2012-02-10 07:35:34.000 041 33377.93 368.40 2319.79 27.82 2012-02-10 07:35:35.000 041 33377.96 368.41 2319.83 27.82 2012-02-10 07:35:36.000 041 33377.88 368.45 2319.85 27.82 2012-02-10 07:35:36.000 041 33377.93 368.42 2319.69 27.82 2012-02-10 07:35:38.000 041 33377.85 368.41 2319.84 27.82 2012-02-10 07:35:39.000 041 33377.88 368.52 2319.85 27.82 2012-02-10 07:35:40.000 041 33377.89 368.49 2319.82 27.82 2012-02-10 07:35:41.000 041 33377.85 368.52 2319.84 27.82 2012-02-10 07:35:42.000 041 33377.89 368.52 2319.75 27.82 2012-02-10 07:35:43.000 041 33377.87 368.54 2319.73 27.82 2012-02-10 07:35:44.000 041 33377.96 368.61 2319.81 27.82 2012-02-10 07:35:45.000 041 33377.92 368.56 2319.79 27.82 2012-02-10 07:35:46.000 041 33377.88 368.58 2319.83 27.82 2012-02-10 07:35:47.000 041 33377.96 368.55 2319.83 27.82 2012-02-10 07:35:48.000 041 33377.93 368.57 2319.86 27.82 2012-02-10 07:35:49.000 041 33377.92 368.56 2319.89 27.82 2012-02-10 07:35:49.000 041 33377.93 368.54 2319.86 27.82 2012-02-10 07:35:51.000 041 33377.91 368.53 2319.92 27.82 2012-02-10 07:35:52.000 041 33377.86 368.54 2319.86 27.82 2012-02-10 07:35:53.000 041 33377.91 368.54 2319.81 27.82 2012-02-10 07:35:54.000 041 33377.91 368.54 2319.91 27.82 2012-02-10 07:35:55.000 041 33377.86 368.59 2319.85 27.82 2012-02-10 07:35:56.000 041 33377.99 368.58 2319.84 27.82 2012-02-10 07:35:57.000 041 33377.94 368.59 2319.86 27.82 2012-02-10 07:35:58.000 041 33377.95 368.59 2319.84 27.82 2012-02-10 07:35:59.000 041 33377.99 368.57 2319.90 27.82 2012-02-10 07:36:00.000 041 33377.87 368.63 2319.86 27.82 2012-02-10 07:36:01.000 041 33377.92 368.60 2319.94 27.82 2012-02-10 07:36:02.000 041 33377.91 368.59 2319.92 27.82 2012-02-10 07:36:03.000 041 33377.92 368.58 2319.85 27.82 2012-02-10 07:36:04.000 041 33377.99 368.56 2319.84 27.82 2012-02-10 07:36:05.000 041 33378.00 368.53 2319.91 27.82 2012-02-10 07:36:06.000 041 33378.01 368.55 2319.84 27.82 2012-02-10 07:36:07.000 041 33377.86 368.51 2319.94 27.82 2012-02-10 07:36:08.000 041 33377.99 368.49 2319.88 27.82 2012-02-10 07:36:09.000 041 33377.95 368.48 2319.93 27.82 2012-02-10 07:36:10.000 041 33377.83 368.44 2319.96 27.82 2012-02-10 07:36:11.000 041 33377.96 368.42 2319.85 27.82 2012-02-10 07:36:12.000 041 33377.99 368.38 2319.85 27.82 2012-02-10 07:36:13.000 041 33377.94 368.42 2319.91 27.82 2012-02-10 07:36:14.000 041 33377.94 368.41 2319.87 27.82 2012-02-10 07:36:15.000 041 33377.84 368.39 2319.85 27.82 2012-02-10 07:36:16.000 041 33377.85 368.38 2319.90 27.82 2012-02-10 07:36:17.000 041 33377.93 368.45 2319.88 27.82 2012-02-10 07:36:18.000 041 33377.85 368.38 2319.82 27.82 2012-02-10 07:36:19.000 041 33377.84 368.45 2319.86 27.82 2012-02-10 07:36:20.000 041 33377.98 368.42 2319.84 27.82 2012-02-10 07:36:21.000 041 33377.89 368.42 2319.96 27.82 2012-02-10 07:36:22.000 041 33377.86 368.41 2319.96 27.82 2012-02-10 07:36:23.000 041 33377.84 368.45 2319.95 27.82 2012-02-10 07:36:24.000 041 33377.86 368.49 2319.91 27.82 2012-02-10 07:36:25.000 041 33377.84 368.55 2319.97 27.82 2012-02-10 07:36:26.000 041 33377.70 368.54 2319.89 27.82 2012-02-10 07:36:27.000 041 33377.90 368.55 2319.88 27.82 2012-02-10 07:36:28.000 041 33377.84 368.54 2319.97 27.82 2012-02-10 07:36:29.000 041 33377.81 368.56 2319.94 27.82 2012-02-10 07:36:30.000 041 33377.87 368.59 2320.01 27.82 2012-02-10 07:36:30.000 041 33377.84 368.57 2319.99 27.82 2012-02-10 07:36:32.000 041 33377.82 368.56 2320.03 27.82 2012-02-10 07:36:33.000 041 33377.92 368.51 2320.01 27.82 2012-02-10 07:36:34.000 041 33377.78 368.53 2320.02 27.82 2012-02-10 07:36:35.000 041 33377.91 368.46 2320.12 27.82 2012-02-10 07:36:36.000 041 33377.92 368.44 2320.03 27.82 2012-02-10 07:36:37.000 041 33377.88 368.43 2319.97 27.82 2012-02-10 07:36:38.000 041 33377.95 368.39 2320.00 27.82 2012-02-10 07:36:39.000 041 33378.00 368.35 2320.10 27.82 2012-02-10 07:36:40.000 041 33377.99 368.36 2320.02 27.82 2012-02-10 07:36:41.000 041 33378.09 368.32 2320.03 27.82 2012-02-10 07:36:42.000 041 33378.01 368.32 2319.97 27.82 2012-02-10 07:36:43.000 041 33378.01 368.29 2320.09 27.82 2012-02-10 07:36:43.000 041 33378.13 368.28 2320.09 27.82 2012-02-10 07:36:45.000 041 33378.13 368.25 2320.05 27.82 2012-02-10 07:36:46.000 041 33378.14 368.22 2320.10 27.82 2012-02-10 07:36:47.000 041 33378.16 368.24 2320.03 27.82 2012-02-10 07:36:48.000 041 33378.18 368.22 2319.93 27.82 2012-02-10 07:36:49.000 041 33378.12 368.20 2319.99 27.82 2012-02-10 07:36:50.000 041 33378.26 368.20 2319.95 27.82 2012-02-10 07:36:51.000 041 33378.32 368.13 2319.98 27.82 2012-02-10 07:36:52.000 041 33378.33 368.12 2319.97 27.82 2012-02-10 07:36:53.000 041 33378.25 368.14 2319.85 27.82 2012-02-10 07:36:54.000 041 33378.32 368.15 2319.94 27.82 2012-02-10 07:36:55.000 041 33378.28 368.14 2320.00 27.82 2012-02-10 07:36:56.000 041 33378.28 368.17 2319.95 27.82 2012-02-10 07:36:57.000 041 33378.31 368.15 2319.92 27.82 2012-02-10 07:36:58.000 041 33378.37 368.11 2319.90 27.82 2012-02-10 07:36:59.000 041 33378.37 368.13 2319.87 27.82 2012-02-10 07:37:00.000 041 33378.46 368.11 2319.89 27.82 2012-02-10 07:37:01.000 041 33378.40 368.10 2319.85 27.82 2012-02-10 07:37:02.000 041 33378.51 368.11 2319.92 27.82 2012-02-10 07:37:03.000 041 33378.55 368.12 2319.86 27.82 2012-02-10 07:37:04.000 041 33378.49 368.12 2319.85 27.82 2012-02-10 07:37:05.000 041 33378.47 368.14 2319.91 27.82 2012-02-10 07:37:06.000 041 33378.51 368.10 2319.91 27.82 2012-02-10 07:37:07.000 041 33378.48 368.12 2319.87 27.82 2012-02-10 07:37:08.000 041 33378.49 368.16 2319.88 27.82 2012-02-10 07:37:09.000 041 33378.47 368.11 2319.77 27.82 2012-02-10 07:37:10.000 041 33378.37 368.14 2319.82 27.82 2012-02-10 07:37:11.000 041 33378.58 368.17 2319.80 27.82 2012-02-10 07:37:12.000 041 33378.43 368.17 2319.83 27.82 2012-02-10 07:37:13.000 041 33378.39 368.14 2319.81 27.82 2012-02-10 07:37:14.000 041 33378.54 368.18 2319.78 27.82 2012-02-10 07:37:15.000 041 33378.52 368.19 2319.76 27.82 2012-02-10 07:37:16.000 041 33378.45 368.17 2319.76 27.82 2012-02-10 07:37:17.000 041 33378.53 368.19 2319.78 27.82 2012-02-10 07:37:18.000 041 33378.50 368.19 2319.78 27.82 2012-02-10 07:37:19.000 041 33378.61 368.14 2319.76 27.82 2012-02-10 07:37:20.000 041 33378.51 368.19 2319.71 27.82 2012-02-10 07:37:21.000 041 33378.52 368.19 2319.78 27.82 2012-02-10 07:37:22.000 041 33378.47 368.17 2319.88 27.82 2012-02-10 07:37:23.000 041 33378.61 368.22 2319.82 27.82 2012-02-10 07:37:24.000 041 33378.54 368.23 2319.74 27.82 2012-02-10 07:37:24.000 041 33378.51 368.20 2319.85 27.82 2012-02-10 07:37:26.000 041 33378.67 368.20 2319.80 27.82 2012-02-10 07:37:27.000 041 33378.54 368.21 2319.67 27.82 2012-02-10 07:37:28.000 041 33378.64 368.17 2319.72 27.82 2012-02-10 07:37:29.000 041 33378.60 368.15 2319.71 27.82 2012-02-10 07:37:30.000 041 33378.61 368.19 2319.78 27.82 2012-02-10 07:37:31.000 041 33378.64 368.21 2319.79 27.82 2012-02-10 07:37:32.000 041 33378.64 368.10 2319.78 27.82 2012-02-10 07:37:33.000 041 33378.68 368.16 2319.80 27.82 2012-02-10 07:37:34.000 041 33378.71 368.11 2319.77 27.82 2012-02-10 07:37:35.000 041 33378.65 368.05 2319.72 27.82 2012-02-10 07:37:36.000 041 33378.72 367.97 2319.64 27.82 2012-02-10 07:37:37.000 041 33378.65 368.07 2319.70 27.82 2012-02-10 07:37:37.000 041 33378.79 368.03 2319.63 27.82 2012-02-10 07:37:39.000 041 33378.88 367.97 2319.69 27.82 2012-02-10 07:37:40.000 041 33378.78 367.96 2319.64 27.82 2012-02-10 07:37:41.000 041 33378.79 367.95 2319.73 27.82 2012-02-10 07:37:42.000 041 33378.79 367.97 2319.65 27.82 2012-02-10 07:37:43.000 041 33378.87 367.98 2319.60 27.82 2012-02-10 07:37:44.000 041 33378.79 367.96 2319.69 27.82 2012-02-10 07:37:45.000 041 33378.69 367.99 2319.66 27.82 2012-02-10 07:37:46.000 041 33378.76 367.98 2319.61 27.82 2012-02-10 07:37:47.000 041 33378.74 367.99 2319.60 27.82 2012-02-10 07:37:48.000 041 33378.84 368.02 2319.62 27.82 2012-02-10 07:37:49.000 041 33378.79 368.04 2319.63 27.82 2012-02-10 07:37:50.000 041 33378.81 368.02 2319.64 27.82 2012-02-10 07:37:51.000 041 33378.83 368.07 2319.70 27.82 2012-02-10 07:37:52.000 041 33378.82 368.07 2319.64 27.82 2012-02-10 07:37:53.000 041 33378.83 368.01 2319.64 27.82 2012-02-10 07:37:54.000 041 33378.84 368.07 2319.71 27.82 2012-02-10 07:37:55.000 041 33378.88 368.08 2319.64 27.82 2012-02-10 07:37:56.000 041 33378.99 368.10 2319.60 27.82 2012-02-10 07:37:57.000 041 33378.84 368.17 2319.67 27.82 2012-02-10 07:37:58.000 041 33378.90 368.14 2319.65 27.82 2012-02-10 07:37:59.000 041 33378.92 368.19 2319.58 27.82 2012-02-10 07:38:00.000 041 33378.99 368.15 2319.56 27.82 2012-02-10 07:38:01.000 041 33379.01 368.14 2319.65 27.82 2012-02-10 07:38:02.000 041 33378.91 368.13 2319.73 27.82 2012-02-10 07:38:03.000 041 33378.99 368.20 2319.63 27.82 2012-02-10 07:38:04.000 041 33378.95 368.21 2319.64 27.82 2012-02-10 07:38:05.000 041 33379.00 368.16 2319.62 27.82 2012-02-10 07:38:06.000 041 33378.99 368.11 2319.58 27.82 2012-02-10 07:38:07.000 041 33379.04 368.10 2319.51 27.82 2012-02-10 07:38:08.000 041 33379.00 368.15 2319.53 27.82 2012-02-10 07:38:09.000 041 33378.91 368.19 2319.53 27.82 2012-02-10 07:38:10.000 041 33378.96 368.13 2319.50 27.82 2012-02-10 07:38:11.000 041 33378.95 368.10 2319.57 27.82 2012-02-10 07:38:12.000 041 33378.93 368.13 2319.56 27.82 2012-02-10 07:38:13.000 041 33378.91 368.09 2319.58 27.82 2012-02-10 07:38:14.000 041 33379.02 368.12 2319.47 27.82 2012-02-10 07:38:15.000 041 33378.89 368.16 2319.57 27.82 2012-02-10 07:38:16.000 041 33378.95 368.19 2319.51 27.82 2012-02-10 07:38:17.000 041 33378.92 368.16 2319.61 27.82 2012-02-10 07:38:18.000 041 33378.92 368.19 2319.49 27.82 2012-02-10 07:38:18.000 041 33378.92 368.18 2319.52 27.82 2012-02-10 07:38:20.000 041 33378.91 368.21 2319.54 27.82 2012-02-10 07:38:21.000 041 33379.07 368.20 2319.47 27.82 2012-02-10 07:38:22.000 041 33378.96 368.19 2319.48 27.82 2012-02-10 07:38:23.000 041 33378.98 368.16 2319.47 27.82 2012-02-10 07:38:24.000 041 33379.04 368.17 2319.50 27.82 2012-02-10 07:38:25.000 041 33379.11 368.16 2319.47 27.82 2012-02-10 07:38:26.000 041 33379.03 368.18 2319.51 27.82 2012-02-10 07:38:27.000 041 33379.09 368.15 2319.47 27.82 2012-02-10 07:38:28.000 041 33379.06 368.16 2319.46 27.82 2012-02-10 07:38:29.000 041 33379.14 368.18 2319.51 27.82 2012-02-10 07:38:30.000 041 33379.05 368.14 2319.56 27.82 2012-02-10 07:38:31.000 041 33378.98 368.19 2319.49 27.82 2012-02-10 07:38:31.000 041 33379.03 368.16 2319.53 27.82 2012-02-10 07:38:33.000 041 33378.98 368.23 2319.46 27.82 2012-02-10 07:38:34.000 041 33379.03 368.20 2319.49 27.82 2012-02-10 07:38:35.000 041 33378.92 368.25 2319.51 27.82 2012-02-10 07:38:36.000 041 33379.03 368.21 2319.57 27.82 2012-02-10 07:38:37.000 041 33379.09 368.25 2319.50 27.82 2012-02-10 07:38:38.000 041 33378.96 368.28 2319.56 27.82 2012-02-10 07:38:39.000 041 33379.03 368.22 2319.54 27.82 2012-02-10 07:38:40.000 041 33378.95 368.25 2319.45 27.82 2012-02-10 07:38:41.000 041 33379.00 368.23 2319.54 27.82 2012-02-10 07:38:42.000 041 33379.02 368.23 2319.49 27.82 2012-02-10 07:38:43.000 041 33379.00 368.27 2319.62 27.82 2012-02-10 07:38:44.000 041 33379.08 368.24 2319.48 27.82 2012-02-10 07:38:45.000 041 33379.02 368.19 2319.58 27.82 2012-02-10 07:38:46.000 041 33379.04 368.18 2319.48 27.82 2012-02-10 07:38:47.000 041 33378.99 368.20 2319.50 27.82 2012-02-10 07:38:48.000 041 33379.02 368.16 2319.49 27.82 2012-02-10 07:38:49.000 041 33379.07 368.15 2319.47 27.82 2012-02-10 07:38:50.000 041 33379.04 368.15 2319.54 27.82 2012-02-10 07:38:51.000 041 33379.15 368.16 2319.52 27.82 2012-02-10 07:38:52.000 041 33379.00 368.18 2319.51 27.82 2012-02-10 07:38:53.000 041 33379.00 368.15 2319.46 27.82 2012-02-10 07:38:54.000 041 33379.03 368.13 2319.57 27.82 2012-02-10 07:38:55.000 041 33379.09 368.17 2319.46 27.82 2012-02-10 07:38:56.000 041 33379.03 368.16 2319.52 27.82 2012-02-10 07:38:57.000 041 33379.15 368.19 2319.58 27.82 2012-02-10 07:38:58.000 041 33379.06 368.21 2319.49 27.82 2012-02-10 07:38:59.000 041 33379.12 368.24 2319.51 27.82 2012-02-10 07:39:00.000 041 33379.05 368.26 2319.58 27.82 2012-02-10 07:39:01.000 041 33379.10 368.29 2319.51 27.82 2012-02-10 07:39:02.000 041 33379.04 368.29 2319.44 27.82 2012-02-10 07:39:03.000 041 33378.97 368.38 2319.48 27.82 2012-02-10 07:39:04.000 041 33378.99 368.38 2319.48 27.82 2012-02-10 07:39:05.000 041 33378.95 368.39 2319.50 27.82 2012-02-10 07:39:06.000 041 33379.00 368.42 2319.60 27.82 2012-02-10 07:39:07.000 041 33378.92 368.46 2319.48 27.82 2012-02-10 07:39:08.000 041 33378.89 368.50 2319.51 27.82 2012-02-10 07:39:09.000 041 33378.86 368.51 2319.63 27.82 2012-02-10 07:39:10.000 041 33378.78 368.57 2319.58 27.82 2012-02-10 07:39:11.000 041 33378.76 368.59 2319.54 27.82 2012-02-10 07:39:12.000 041 33378.70 368.58 2319.57 27.82 2012-02-10 07:39:12.000 041 33378.71 368.64 2319.55 27.82 2012-02-10 07:39:14.000 041 33378.69 368.65 2319.60 27.82 2012-02-10 07:39:15.000 041 33378.66 368.71 2319.51 27.82 2012-02-10 07:39:16.000 041 33378.57 368.72 2319.59 27.82 2012-02-10 07:39:17.000 041 33378.54 368.70 2319.55 27.82 2012-02-10 07:39:18.000 041 33378.57 368.72 2319.65 27.82 2012-02-10 07:39:19.000 041 33378.51 368.75 2319.62 27.82 2012-02-10 07:39:20.000 041 33378.50 368.71 2319.69 27.82 2012-02-10 07:39:21.000 041 33378.37 368.69 2319.74 27.82 2012-02-10 07:39:22.000 041 33378.57 368.69 2319.81 27.82 2012-02-10 07:39:23.000 041 33378.50 368.67 2319.70 27.82 2012-02-10 07:39:24.000 041 33378.43 368.65 2319.80 27.82 2012-02-10 07:39:25.000 041 33378.44 368.70 2319.80 27.82 2012-02-10 07:39:25.000 041 33378.45 368.66 2319.86 27.82 2012-02-10 07:39:27.000 041 33378.50 368.64 2319.72 27.82 2012-02-10 07:39:28.000 041 33378.37 368.59 2319.67 27.82 2012-02-10 07:39:29.000 041 33378.48 368.57 2319.76 27.82 2012-02-10 07:39:30.000 041 33378.45 368.61 2319.86 27.82 2012-02-10 07:39:31.000 041 33378.49 368.61 2319.72 27.82 2012-02-10 07:39:32.000 041 33378.57 368.59 2319.74 27.82 2012-02-10 07:39:33.000 041 33378.43 368.58 2319.84 27.82 2012-02-10 07:39:34.000 041 33378.42 368.68 2319.81 27.82 2012-02-10 07:39:35.000 041 33378.39 368.64 2319.82 27.82 2012-02-10 07:39:36.000 041 33378.38 368.68 2319.82 27.82 2012-02-10 07:39:37.000 041 33378.46 368.70 2319.82 27.82 2012-02-10 07:39:38.000 041 33378.44 368.69 2319.88 27.82 2012-02-10 07:39:39.000 041 33378.33 368.74 2319.85 27.82 2012-02-10 07:39:40.000 041 33378.48 368.74 2319.85 27.82 2012-02-10 07:39:41.000 041 33378.37 368.79 2319.88 27.82 2012-02-10 07:39:42.000 041 33378.34 368.74 2319.85 27.82 2012-02-10 07:39:43.000 041 33378.37 368.81 2319.98 27.82 2012-02-10 07:39:44.000 041 33378.32 368.77 2319.79 27.82 2012-02-10 07:39:45.000 041 33378.24 368.85 2319.89 27.82 2012-02-10 07:39:46.000 041 33378.31 368.83 2319.87 27.82 2012-02-10 07:39:47.000 041 33378.29 368.84 2319.94 27.82 2012-02-10 07:39:48.000 041 33378.25 368.84 2319.97 27.82 2012-02-10 07:39:49.000 041 33378.16 368.87 2319.96 27.82 2012-02-10 07:39:50.000 041 33378.14 368.84 2320.03 27.82 2012-02-10 07:39:51.000 041 33378.31 368.89 2320.04 27.82 2012-02-10 07:39:52.000 041 33378.10 368.93 2319.91 27.82 2012-02-10 07:39:53.000 041 33378.14 368.92 2319.99 27.82 2012-02-10 07:39:54.000 041 33378.16 368.94 2320.03 27.82 2012-02-10 07:39:55.000 041 33378.21 368.92 2319.94 27.82 2012-02-10 07:39:56.000 041 33378.15 368.98 2320.03 27.82 2012-02-10 07:39:57.000 041 33378.15 368.90 2319.93 27.82 2012-02-10 07:39:58.000 041 33378.18 368.93 2320.04 27.82 2012-02-10 07:39:59.000 041 33378.10 368.92 2320.04 27.82 2012-02-10 07:40:00.000 041 33378.10 368.89 2320.09 27.82 2012-02-10 07:40:01.000 041 33378.24 368.85 2320.02 27.82 2012-02-10 07:40:02.000 041 33378.13 368.88 2320.04 27.82 2012-02-10 07:40:03.000 041 33378.07 368.82 2320.10 27.82 2012-02-10 07:40:04.000 041 33378.20 368.81 2320.04 27.82 2012-02-10 07:40:05.000 041 33378.12 368.82 2320.02 27.82 2012-02-10 07:40:06.000 041 33378.10 368.82 2320.00 27.82 2012-02-10 07:40:06.000 041 33378.10 368.82 2320.03 27.82 2012-02-10 07:40:08.000 041 33378.15 368.78 2320.05 27.82 2012-02-10 07:40:09.000 041 33378.06 368.83 2320.03 27.82 2012-02-10 07:40:10.000 041 33378.01 368.78 2320.00 27.82 2012-02-10 07:40:11.000 041 33378.07 368.80 2319.96 27.82 2012-02-10 07:40:12.000 041 33378.04 368.82 2319.95 27.82 2012-02-10 07:40:13.000 041 33378.03 368.81 2319.96 27.82 2012-02-10 07:40:14.000 041 33378.06 368.86 2320.05 27.82 2012-02-10 07:40:15.000 041 33377.96 368.90 2320.03 27.82 2012-02-10 07:40:16.000 041 33378.03 368.94 2320.01 27.82 2012-02-10 07:40:17.000 041 33378.00 368.94 2320.09 27.82 2012-02-10 07:40:18.000 041 33377.99 368.98 2320.04 27.82 2012-02-10 07:40:19.000 041 33377.89 368.95 2320.04 27.82 2012-02-10 07:40:19.000 041 33377.99 368.98 2320.09 27.82 2012-02-10 07:40:21.000 041 33378.01 369.04 2320.05 27.82 2012-02-10 07:40:22.000 041 33378.01 369.03 2320.09 27.82 2012-02-10 07:40:23.000 041 33377.96 369.03 2320.03 27.82 2012-02-10 07:40:24.000 041 33378.07 369.06 2320.07 27.82 2012-02-10 07:40:25.000 041 33378.00 369.05 2320.17 27.82 2012-02-10 07:40:26.000 041 33378.07 369.03 2320.16 27.82 2012-02-10 07:40:27.000 041 33377.99 369.01 2320.21 27.82 2012-02-10 07:40:28.000 041 33378.10 369.02 2320.11 27.82 2012-02-10 07:40:29.000 041 33378.01 368.98 2320.13 27.82 2012-02-10 07:40:30.000 041 33378.06 368.99 2320.11 27.82 2012-02-10 07:40:31.000 041 33378.04 368.98 2320.12 27.82 2012-02-10 07:40:32.000 041 33378.00 369.02 2320.11 27.82 2012-02-10 07:40:33.000 041 33377.99 368.99 2320.15 27.82 2012-02-10 07:40:34.000 041 33377.99 369.02 2320.05 27.82 2012-02-10 07:40:35.000 041 33377.94 369.04 2320.17 27.82 2012-02-10 07:40:36.000 041 33378.03 369.02 2320.14 27.82 2012-02-10 07:40:37.000 041 33378.02 369.08 2320.13 27.82 2012-02-10 07:40:38.000 041 33377.95 369.08 2320.11 27.82 2012-02-10 07:40:39.000 041 33377.87 369.14 2320.18 27.82 2012-02-10 07:40:40.000 041 33377.96 369.12 2320.16 27.82 2012-02-10 07:40:41.000 041 33377.80 369.13 2320.17 27.82 2012-02-10 07:40:42.000 041 33377.81 369.22 2320.10 27.82 2012-02-10 07:40:43.000 041 33377.79 369.29 2320.13 27.82 2012-02-10 07:40:44.000 041 33377.73 369.30 2320.07 27.82 2012-02-10 07:40:45.000 041 33377.81 369.27 2320.16 27.82 2012-02-10 07:40:46.000 041 33377.63 369.36 2320.19 27.82 2012-02-10 07:40:47.000 041 33377.61 369.37 2320.19 27.82 2012-02-10 07:40:48.000 041 33377.63 369.42 2320.14 27.82 2012-02-10 07:40:49.000 041 33377.57 369.39 2320.22 27.82 2012-02-10 07:40:50.000 041 33377.57 369.43 2320.17 27.82 2012-02-10 07:40:51.000 041 33377.49 369.50 2320.25 27.82 2012-02-10 07:40:52.000 041 33377.54 369.48 2320.25 27.82 2012-02-10 07:40:53.000 041 33377.47 369.44 2320.21 27.82 2012-02-10 07:40:54.000 041 33377.47 369.43 2320.25 27.82 2012-02-10 07:40:55.000 041 33377.47 369.42 2320.23 27.82 2012-02-10 07:40:56.000 041 33377.38 369.48 2320.25 27.82 2012-02-10 07:40:57.000 041 33377.47 369.44 2320.22 27.82 2012-02-10 07:40:58.000 041 33377.34 369.44 2320.33 27.82 2012-02-10 07:40:59.000 041 33377.34 369.43 2320.35 27.82 2012-02-10 07:41:00.000 041 33377.42 369.47 2320.23 27.82 2012-02-10 07:41:00.000 041 33377.33 369.45 2320.31 27.82 2012-02-10 07:41:02.000 041 33377.28 369.47 2320.34 27.82 2012-02-10 07:41:03.000 041 33377.28 369.50 2320.38 27.82 2012-02-10 07:41:04.000 041 33377.20 369.52 2320.36 27.82 2012-02-10 07:41:05.000 041 33377.25 369.52 2320.37 27.82 2012-02-10 07:41:06.000 041 33377.19 369.58 2320.44 27.82 2012-02-10 07:41:07.000 041 33377.19 369.56 2320.38 27.82 2012-02-10 07:41:08.000 041 33377.17 369.54 2320.41 27.82 2012-02-10 07:41:09.000 041 33377.11 369.63 2320.44 27.82 2012-02-10 07:41:10.000 041 33377.22 369.64 2320.42 27.82 2012-02-10 07:41:11.000 041 33377.14 369.62 2320.45 27.82 2012-02-10 07:41:12.000 041 33377.11 369.65 2320.38 27.82 2012-02-10 07:41:13.000 041 33377.13 369.65 2320.44 27.82 2012-02-10 07:41:13.000 041 33377.13 369.64 2320.54 27.82 2012-02-10 07:41:15.000 041 33377.18 369.65 2320.52 27.82 2012-02-10 07:41:16.000 041 33377.16 369.62 2320.64 27.82 2012-02-10 07:41:17.000 041 33377.08 369.64 2320.54 27.82 2012-02-10 07:41:18.000 041 33377.18 369.69 2320.58 27.82 2012-02-10 07:41:19.000 041 33377.12 369.67 2320.59 27.82 2012-02-10 07:41:20.000 041 33377.13 369.65 2320.59 27.82 2012-02-10 07:41:21.000 041 33377.22 369.63 2320.55 27.82 2012-02-10 07:41:22.000 041 33377.23 369.59 2320.60 27.82 2012-02-10 07:41:23.000 041 33377.13 369.61 2320.54 27.82 2012-02-10 07:41:24.000 041 33377.23 369.62 2320.63 27.82 2012-02-10 07:41:25.000 041 33377.19 369.54 2320.55 27.82 2012-02-10 07:41:26.000 041 33377.17 369.61 2320.62 27.82 2012-02-10 07:41:27.000 041 33377.12 369.58 2320.61 27.82 2012-02-10 07:41:28.000 041 33377.24 369.55 2320.59 27.82 2012-02-10 07:41:29.000 041 33377.15 369.57 2320.56 27.82 2012-02-10 07:41:30.000 041 33377.22 369.56 2320.57 27.82 2012-02-10 07:41:31.000 041 33377.15 369.57 2320.61 27.82 2012-02-10 07:41:32.000 041 33377.17 369.56 2320.59 27.82 2012-02-10 07:41:33.000 041 33377.25 369.55 2320.57 27.82 2012-02-10 07:41:34.000 041 33377.17 369.48 2320.51 27.82 2012-02-10 07:41:35.000 041 33377.17 369.44 2320.57 27.82 2012-02-10 07:41:36.000 041 33377.19 369.48 2320.59 27.82 2012-02-10 07:41:37.000 041 33377.20 369.46 2320.51 27.82 2012-02-10 07:41:38.000 041 33377.24 369.44 2320.58 27.82 2012-02-10 07:41:39.000 041 33377.17 369.45 2320.53 27.82 2012-02-10 07:41:40.000 041 33377.12 369.47 2320.54 27.82 2012-02-10 07:41:41.000 041 33377.13 369.44 2320.51 27.82 2012-02-10 07:41:42.000 041 33377.11 369.41 2320.56 27.82 2012-02-10 07:41:43.000 041 33377.10 369.48 2320.54 27.82 2012-02-10 07:41:44.000 041 33377.24 369.45 2320.56 27.82 2012-02-10 07:41:45.000 041 33377.04 369.57 2320.50 27.82 2012-02-10 07:41:46.000 041 33377.14 369.55 2320.50 27.82 2012-02-10 07:41:47.000 041 33377.12 369.54 2320.52 27.82 2012-02-10 07:41:48.000 041 33377.14 369.58 2320.50 27.82 2012-02-10 07:41:49.000 041 33377.14 369.62 2320.57 27.82 2012-02-10 07:41:50.000 041 33377.09 369.62 2320.59 27.82 2012-02-10 07:41:51.000 041 33377.17 369.69 2320.53 27.82 2012-02-10 07:41:52.000 041 33377.04 369.69 2320.56 27.82 2012-02-10 07:41:53.000 041 33377.04 369.68 2320.53 27.82 2012-02-10 07:41:54.000 041 33377.10 369.73 2320.48 27.82 2012-02-10 07:41:54.000 041 33377.08 369.78 2320.58 27.82 2012-02-10 07:41:56.000 041 33377.07 369.78 2320.54 27.82 2012-02-10 07:41:57.000 041 33376.86 369.79 2320.58 27.82 2012-02-10 07:41:58.000 041 33376.96 369.88 2320.53 27.82 2012-02-10 07:41:59.000 041 33376.90 369.86 2320.50 27.82 2012-02-10 07:42:00.000 041 33376.85 369.87 2320.55 27.82 2012-02-10 07:42:01.000 041 33376.85 369.81 2320.58 27.82 2012-02-10 07:42:02.000 041 33376.82 369.88 2320.61 27.82 2012-02-10 07:42:03.000 041 33376.73 369.94 2320.54 27.82 2012-02-10 07:42:04.000 041 33376.78 369.98 2320.63 27.82 2012-02-10 07:42:05.000 041 33376.73 369.98 2320.53 27.82 2012-02-10 07:42:06.000 041 33376.73 370.00 2320.60 27.82 2012-02-10 07:42:07.000 041 33376.70 369.98 2320.64 27.82 2012-02-10 07:42:07.000 041 33376.69 369.94 2320.66 27.82 2012-02-10 07:42:09.000 041 33376.69 369.95 2320.65 27.82 2012-02-10 07:42:10.000 041 33376.79 369.92 2320.62 27.82 2012-02-10 07:42:11.000 041 33376.73 369.96 2320.63 27.82 2012-02-10 07:42:12.000 041 33376.69 369.87 2320.74 27.82 2012-02-10 07:42:13.000 041 33376.73 369.91 2320.68 27.82 2012-02-10 07:42:14.000 041 33376.75 369.87 2320.75 27.82 2012-02-10 07:42:15.000 041 33376.89 369.82 2320.71 27.82 2012-02-10 07:42:16.000 041 33376.78 369.80 2320.74 27.82 2012-02-10 07:42:17.000 041 33376.86 369.79 2320.72 27.82 2012-02-10 07:42:18.000 041 33376.94 369.75 2320.69 27.82 2012-02-10 07:42:19.000 041 33376.97 369.75 2320.70 27.82 2012-02-10 07:42:20.000 041 33376.94 369.74 2320.72 27.82 2012-02-10 07:42:21.000 041 33376.91 369.76 2320.70 27.82 2012-02-10 07:42:22.000 041 33376.98 369.69 2320.75 27.82 2012-02-10 07:42:23.000 041 33376.89 369.72 2320.70 27.82 2012-02-10 07:42:24.000 041 33377.03 369.74 2320.69 27.82 2012-02-10 07:42:25.000 041 33376.93 369.69 2320.70 27.82 2012-02-10 07:42:26.000 041 33376.89 369.78 2320.69 27.82 2012-02-10 07:42:27.000 041 33376.91 369.79 2320.66 27.82 2012-02-10 07:42:28.000 041 33376.86 369.77 2320.61 27.82 2012-02-10 07:42:29.000 041 33376.85 369.77 2320.55 27.82 2012-02-10 07:42:30.000 041 33376.90 369.85 2320.75 27.82 2012-02-10 07:42:31.000 041 33376.86 369.89 2320.64 27.82 2012-02-10 07:42:32.000 041 33376.88 369.87 2320.67 27.82 2012-02-10 07:42:33.000 041 33376.91 369.87 2320.62 27.82 2012-02-10 07:42:34.000 041 33376.95 369.84 2320.61 27.82 2012-02-10 07:42:35.000 041 33376.86 369.81 2320.63 27.82 2012-02-10 07:42:36.000 041 33376.84 369.83 2320.57 27.82 2012-02-10 07:42:37.000 041 33376.81 369.82 2320.70 27.82 2012-02-10 07:42:38.000 041 33376.83 369.79 2320.59 27.82 2012-02-10 07:42:39.000 041 33376.91 369.76 2320.57 27.82 2012-02-10 07:42:40.000 041 33376.86 369.75 2320.69 27.82 2012-02-10 07:42:41.000 041 33376.84 369.74 2320.58 27.82 2012-02-10 07:42:42.000 041 33376.85 369.78 2320.62 27.82 2012-02-10 07:42:43.000 041 33376.92 369.75 2320.66 27.82 2012-02-10 07:42:44.000 041 33376.94 369.75 2320.54 27.82 2012-02-10 07:42:45.000 041 33376.96 369.74 2320.59 27.82 2012-02-10 07:42:46.000 041 33376.86 369.74 2320.57 27.82 2012-02-10 07:42:47.000 041 33376.83 369.75 2320.53 27.82 2012-02-10 07:42:48.000 041 33376.98 369.78 2320.56 27.82 2012-02-10 07:42:48.000 041 33376.84 369.80 2320.60 27.82 2012-02-10 07:42:50.000 041 33376.87 369.84 2320.54 27.82 2012-02-10 07:42:51.000 041 33376.85 369.87 2320.64 27.82 2012-02-10 07:42:52.000 041 33376.86 369.89 2320.63 27.82 2012-02-10 07:42:53.000 041 33376.81 369.87 2320.53 27.82 2012-02-10 07:42:54.000 041 33376.78 369.88 2320.56 27.82 2012-02-10 07:42:55.000 041 33376.88 369.90 2320.57 27.82 2012-02-10 07:42:56.000 041 33376.82 369.87 2320.59 27.82 2012-02-10 07:42:57.000 041 33376.96 369.92 2320.64 27.82 2012-02-10 07:42:58.000 041 33376.88 369.89 2320.50 27.82 2012-02-10 07:42:59.000 041 33376.88 369.86 2320.52 27.82 2012-02-10 07:43:00.000 041 33376.88 369.82 2320.58 27.82 2012-02-10 07:43:01.000 041 33376.89 369.81 2320.60 27.82 2012-02-10 07:43:01.000 041 33377.04 369.79 2320.61 27.82 2012-02-10 07:43:03.000 041 33376.95 369.74 2320.50 27.82 2012-02-10 07:43:04.000 041 33377.01 369.74 2320.63 27.82 2012-02-10 07:43:05.000 041 33376.98 369.75 2320.64 27.82 2012-02-10 07:43:06.000 041 33377.04 369.75 2320.56 27.82 2012-02-10 07:43:07.000 041 33376.98 369.71 2320.57 27.82 2012-02-10 07:43:08.000 041 33377.04 369.70 2320.53 27.82 2012-02-10 07:43:09.000 041 33377.10 369.64 2320.47 27.82 2012-02-10 07:43:10.000 041 33377.08 369.59 2320.57 27.82 2012-02-10 07:43:11.000 041 33377.11 369.56 2320.51 27.82 2012-02-10 07:43:12.000 041 33377.08 369.57 2320.43 27.82 2012-02-10 07:43:13.000 041 33377.26 369.54 2320.43 27.82 2012-02-10 07:43:14.000 041 33377.26 369.52 2320.50 27.82 2012-02-10 07:43:15.000 041 33377.17 369.51 2320.51 27.82 2012-02-10 07:43:16.000 041 33377.20 369.45 2320.39 27.82 2012-02-10 07:43:17.000 041 33377.29 369.46 2320.41 27.82 2012-02-10 07:43:18.000 041 33377.25 369.43 2320.48 27.82 2012-02-10 07:43:19.000 041 33377.28 369.42 2320.43 27.82 2012-02-10 07:43:20.000 041 33377.22 369.48 2320.39 27.82 2012-02-10 07:43:21.000 041 33377.37 369.47 2320.43 27.82 2012-02-10 07:43:22.000 041 33377.32 369.46 2320.30 27.82 2012-02-10 07:43:23.000 041 33377.28 369.44 2320.35 27.82 2012-02-10 07:43:24.000 041 33377.42 369.46 2320.26 27.82 2012-02-10 07:43:25.000 041 33377.43 369.46 2320.28 27.82 2012-02-10 07:43:26.000 041 33377.45 369.47 2320.25 27.82 2012-02-10 07:43:27.000 041 33377.39 369.47 2320.33 27.82 2012-02-10 07:43:28.000 041 33377.36 369.52 2320.29 27.82 2012-02-10 07:43:29.000 041 33377.36 369.50 2320.25 27.82 2012-02-10 07:43:30.000 041 33377.42 369.52 2320.25 27.82 2012-02-10 07:43:31.000 041 33377.33 369.53 2320.23 27.82 2012-02-10 07:43:32.000 041 33377.39 369.56 2320.19 27.82 2012-02-10 07:43:33.000 041 33377.38 369.61 2320.22 27.82 2012-02-10 07:43:34.000 041 33377.39 369.56 2320.23 27.82 2012-02-10 07:43:35.000 041 33377.38 369.56 2320.19 27.82 2012-02-10 07:43:36.000 041 33377.40 369.61 2320.07 27.82 2012-02-10 07:43:37.000 041 33377.45 369.62 2320.10 27.82 2012-02-10 07:43:38.000 041 33377.58 369.64 2320.11 27.82 2012-02-10 07:43:39.000 041 33377.41 369.63 2320.09 27.82 2012-02-10 07:43:40.000 041 33377.55 369.61 2320.17 27.82 2012-02-10 07:43:41.000 041 33377.45 369.61 2320.09 27.82 2012-02-10 07:43:42.000 041 33377.53 369.63 2320.00 27.82 2012-02-10 07:43:42.000 041 33377.54 369.62 2320.10 27.82 2012-02-10 07:43:44.000 041 33377.45 369.66 2320.06 27.82 2012-02-10 07:43:45.000 041 33377.60 369.67 2320.06 27.82 2012-02-10 07:43:46.000 041 33377.57 369.66 2320.06 27.82 2012-02-10 07:43:47.000 041 33377.56 369.63 2320.03 27.82 2012-02-10 07:43:48.000 041 33377.50 369.65 2320.07 27.82 2012-02-10 07:43:49.000 041 33377.58 369.63 2320.04 27.82 2012-02-10 07:43:50.000 041 33377.58 369.58 2319.99 27.82 2012-02-10 07:43:51.000 041 33377.56 369.60 2320.04 27.82 2012-02-10 07:43:52.000 041 33377.66 369.56 2320.00 27.82 2012-02-10 07:43:53.000 041 33377.67 369.57 2319.97 27.82 2012-02-10 07:43:54.000 041 33377.58 369.54 2320.01 27.82 2012-02-10 07:43:55.000 041 33377.63 369.55 2320.00 27.82 2012-02-10 07:43:55.000 041 33377.68 369.48 2319.98 27.82 2012-02-10 07:43:57.000 041 33377.71 369.52 2320.01 27.82 2012-02-10 07:43:58.000 041 33377.81 369.48 2320.00 27.82 2012-02-10 07:43:59.000 041 33377.77 369.46 2319.92 27.82 2012-02-10 07:44:00.000 041 33377.64 369.49 2319.98 27.82 2012-02-10 07:44:01.000 041 33377.82 369.48 2319.92 27.82 2012-02-10 07:44:02.000 041 33377.79 369.50 2319.92 27.82 2012-02-10 07:44:03.000 041 33377.72 369.47 2319.98 27.82 2012-02-10 07:44:04.000 041 33377.82 369.50 2319.89 27.82 2012-02-10 07:44:05.000 041 33377.80 369.52 2319.85 27.82 2012-02-10 07:44:06.000 041 33377.88 369.54 2319.95 27.82 2012-02-10 07:44:07.000 041 33377.76 369.50 2319.90 27.82 2012-02-10 07:44:08.000 041 33377.80 369.52 2319.86 27.82 2012-02-10 07:44:09.000 041 33377.84 369.52 2319.91 27.82 2012-02-10 07:44:10.000 041 33377.83 369.49 2319.82 27.82 2012-02-10 07:44:11.000 041 33377.84 369.49 2319.87 27.82 2012-02-10 07:44:12.000 041 33377.96 369.51 2319.91 27.82 2012-02-10 07:44:13.000 041 33377.98 369.47 2319.90 27.82 2012-02-10 07:44:14.000 041 33378.03 369.39 2319.86 27.82 2012-02-10 07:44:15.000 041 33377.99 369.33 2319.82 27.82 2012-02-10 07:44:16.000 041 33378.12 369.41 2319.86 27.82 2012-02-10 07:44:17.000 041 33378.16 369.37 2319.77 27.82 2012-02-10 07:44:18.000 041 33378.15 369.31 2319.76 27.82 2012-02-10 07:44:19.000 041 33378.21 369.27 2319.83 27.82 2012-02-10 07:44:20.000 041 33378.15 369.27 2319.73 27.82 2012-02-10 07:44:21.000 041 33378.27 369.22 2319.78 27.82 2012-02-10 07:44:22.000 041 33378.25 369.20 2319.66 27.82 2012-02-10 07:44:23.000 041 33378.38 369.17 2319.70 27.82 2012-02-10 07:44:24.000 041 33378.35 369.11 2319.62 27.82 2012-02-10 07:44:25.000 041 33378.37 369.06 2319.64 27.82 2012-02-10 07:44:26.000 041 33378.41 369.07 2319.52 27.82 2012-02-10 07:44:27.000 041 33378.42 368.99 2319.60 27.82 2012-02-10 07:44:28.000 041 33378.58 368.98 2319.58 27.82 2012-02-10 07:44:29.000 041 33378.50 368.94 2319.54 27.82 2012-02-10 07:44:30.000 041 33378.53 368.98 2319.56 27.82 2012-02-10 07:44:31.000 041 33378.54 368.98 2319.42 27.82 2012-02-10 07:44:32.000 041 33378.59 369.03 2319.48 27.82 2012-02-10 07:44:33.000 041 33378.53 368.99 2319.43 27.82 2012-02-10 07:44:34.000 041 33378.56 368.98 2319.43 27.82 2012-02-10 07:44:35.000 041 33378.54 369.01 2319.34 27.82 2012-02-10 07:44:36.000 041 33378.62 369.05 2319.43 27.82 2012-02-10 07:44:36.000 041 33378.62 369.12 2319.35 27.82 2012-02-10 07:44:38.000 041 33378.71 369.06 2319.30 27.82 2012-02-10 07:44:39.000 041 33378.62 369.05 2319.27 27.82 2012-02-10 07:44:40.000 041 33378.69 369.07 2319.26 27.82 2012-02-10 07:44:41.000 041 33378.68 369.08 2319.30 27.82 2012-02-10 07:44:42.000 041 33378.67 369.08 2319.18 27.82 2012-02-10 07:44:43.000 041 33378.76 369.02 2319.22 27.82 2012-02-10 07:44:44.000 041 33378.76 369.03 2319.27 27.82 2012-02-10 07:44:45.000 041 33378.83 369.03 2319.20 27.82 2012-02-10 07:44:46.000 041 33378.84 369.01 2319.22 27.82 2012-02-10 07:44:47.000 041 33378.87 369.00 2319.18 27.82 2012-02-10 07:44:48.000 041 33378.89 368.99 2319.16 27.82 2012-02-10 07:44:49.000 041 33379.00 368.98 2319.16 27.82 2012-02-10 07:44:49.000 041 33378.89 369.01 2319.20 27.82 2012-02-10 07:44:51.000 041 33378.94 369.03 2319.17 27.82 2012-02-10 07:44:52.000 041 33378.97 369.08 2319.12 27.82 2012-02-10 07:44:53.000 041 33378.98 369.09 2319.12 27.82 2012-02-10 07:44:54.000 041 33379.05 369.10 2319.14 27.82 2012-02-10 07:44:55.000 041 33379.03 369.12 2319.05 27.82 2012-02-10 07:44:56.000 041 33379.02 369.12 2319.13 27.82 2012-02-10 07:44:57.000 041 33378.97 369.15 2319.12 27.82 2012-02-10 07:44:58.000 041 33378.96 369.14 2319.08 27.82 2012-02-10 07:44:59.000 041 33379.02 369.16 2319.03 27.82 2012-02-10 07:45:00.000 041 33379.02 369.12 2318.98 27.82 2012-02-10 07:45:01.000 041 33379.07 369.10 2318.99 27.82 2012-02-10 07:45:02.000 041 33379.07 369.12 2319.06 27.82 2012-02-10 07:45:03.000 041 33379.06 369.08 2319.01 27.82 2012-02-10 07:45:04.000 041 33379.17 369.09 2319.04 27.82 2012-02-10 07:45:05.000 041 33379.05 369.06 2318.99 27.82 2012-02-10 07:45:06.000 041 33379.08 369.06 2318.88 27.82 2012-02-10 07:45:07.000 041 33379.11 369.04 2318.85 27.82 2012-02-10 07:45:08.000 041 33379.12 369.00 2318.83 27.82 2012-02-10 07:45:09.000 041 33379.12 369.03 2318.88 27.82 2012-02-10 07:45:10.000 041 33379.15 369.01 2318.85 27.82 2012-02-10 07:45:11.000 041 33379.09 368.98 2318.88 27.82 2012-02-10 07:45:12.000 041 33379.18 369.01 2318.88 27.82 2012-02-10 07:45:13.000 041 33379.12 368.95 2318.80 27.82 2012-02-10 07:45:14.000 041 33379.04 369.00 2318.76 27.82 2012-02-10 07:45:15.000 041 33379.18 368.99 2318.88 27.82 2012-02-10 07:45:16.000 041 33379.09 369.00 2318.80 27.82 2012-02-10 07:45:17.000 041 33379.14 369.00 2318.72 27.82 2012-02-10 07:45:18.000 041 33379.19 368.98 2318.73 27.82 2012-02-10 07:45:19.000 041 33379.14 368.99 2318.73 27.82 2012-02-10 07:45:20.000 041 33379.14 368.98 2318.66 27.82 2012-02-10 07:45:21.000 041 33379.28 369.05 2318.79 27.82 2012-02-10 07:45:22.000 041 33379.09 369.04 2318.78 27.82 2012-02-10 07:45:23.000 041 33379.19 369.03 2318.71 27.82 2012-02-10 07:45:24.000 041 33379.19 369.06 2318.70 27.82 2012-02-10 07:45:25.000 041 33379.29 369.04 2318.69 27.82 2012-02-10 07:45:26.000 041 33379.34 369.06 2318.64 27.82 2012-02-10 07:45:27.000 041 33379.22 369.09 2318.70 27.82 2012-02-10 07:45:28.000 041 33379.33 369.10 2318.73 27.82 2012-02-10 07:45:29.000 041 33379.31 369.08 2318.69 27.82 2012-02-10 07:45:30.000 041 33379.31 369.12 2318.73 27.82 2012-02-10 07:45:30.000 041 33379.34 369.18 2318.66 27.82 2012-02-10 07:45:32.000 041 33379.22 369.16 2318.73 27.82 2012-02-10 07:45:33.000 041 33379.31 369.17 2318.65 27.82 2012-02-10 07:45:34.000 041 33379.39 369.20 2318.67 27.82 2012-02-10 07:45:35.000 041 33379.31 369.24 2318.67 27.82 2012-02-10 07:45:36.000 041 33379.50 369.15 2318.70 27.82 2012-02-10 07:45:37.000 041 33379.52 369.15 2318.76 27.82 2012-02-10 07:45:38.000 041 33379.52 369.16 2318.74 27.82 2012-02-10 07:45:39.000 041 33379.65 369.11 2318.70 27.82 2012-02-10 07:45:40.000 041 33379.71 369.02 2318.78 27.82 2012-02-10 07:45:41.000 041 33379.66 369.00 2318.70 27.82 2012-02-10 07:45:42.000 041 33379.74 368.93 2318.73 27.82 2012-02-10 07:45:43.000 041 33379.84 368.87 2318.65 27.82 2012-02-10 07:45:43.000 041 33379.89 368.85 2318.61 27.82 2012-02-10 07:45:45.000 041 33379.97 368.76 2318.66 27.82 2012-02-10 07:45:46.000 041 33379.93 368.75 2318.62 27.82 2012-02-10 07:45:47.000 041 33379.99 368.73 2318.60 27.82 2012-02-10 07:45:48.000 041 33380.07 368.69 2318.64 27.82 2012-02-10 07:45:49.000 041 33380.07 368.68 2318.64 27.82 2012-02-10 07:45:50.000 041 33380.18 368.66 2318.50 27.82 2012-02-10 07:45:51.000 041 33380.14 368.64 2318.51 27.82 2012-02-10 07:45:52.000 041 33380.22 368.62 2318.47 27.82 2012-02-10 07:45:53.000 041 33380.21 368.61 2318.51 27.82 2012-02-10 07:45:54.000 041 33380.19 368.63 2318.50 27.82 2012-02-10 07:45:55.000 041 33380.27 368.63 2318.43 27.82 2012-02-10 07:45:56.000 041 33380.24 368.68 2318.39 27.82 2012-02-10 07:45:57.000 041 33380.17 368.72 2318.44 27.82 2012-02-10 07:45:58.000 041 33380.29 368.70 2318.37 27.82 2012-02-10 07:45:59.000 041 33380.17 368.74 2318.32 27.82 2012-02-10 07:46:00.000 041 33380.17 368.76 2318.31 27.82 2012-02-10 07:46:01.000 041 33380.14 368.78 2318.31 27.82 2012-02-10 07:46:02.000 041 33380.22 368.79 2318.36 27.82 2012-02-10 07:46:03.000 041 33380.07 368.80 2318.28 27.82 2012-02-10 07:46:04.000 041 33380.23 368.89 2318.27 27.82 2012-02-10 07:46:05.000 041 33380.08 368.88 2318.32 27.82 2012-02-10 07:46:06.000 041 33380.15 368.91 2318.27 27.82 2012-02-10 07:46:07.000 041 33380.19 368.93 2318.30 27.82 2012-02-10 07:46:08.000 041 33380.19 368.92 2318.29 27.82 2012-02-10 07:46:09.000 041 33380.23 368.89 2318.25 27.82 2012-02-10 07:46:10.000 041 33380.11 368.88 2318.24 27.82 2012-02-10 07:46:11.000 041 33380.17 368.88 2318.23 27.82 2012-02-10 07:46:12.000 041 33380.20 368.89 2318.28 27.82 2012-02-10 07:46:13.000 041 33380.12 368.88 2318.26 27.82 2012-02-10 07:46:14.000 041 33380.15 368.84 2318.19 27.82 2012-02-10 07:46:15.000 041 33380.17 368.83 2318.24 27.82 2012-02-10 07:46:16.000 041 33380.19 368.80 2318.17 27.82 2012-02-10 07:46:17.000 041 33380.21 368.77 2318.17 27.82 2012-02-10 07:46:18.000 041 33380.23 368.77 2318.28 27.82 2012-02-10 07:46:19.000 041 33380.29 368.77 2318.18 27.82 2012-02-10 07:46:20.000 041 33380.27 368.77 2318.17 27.82 2012-02-10 07:46:21.000 041 33380.31 368.75 2318.20 27.82 2012-02-10 07:46:22.000 041 33380.25 368.72 2318.14 27.82 2012-02-10 07:46:23.000 041 33380.35 368.68 2318.18 27.82 2012-02-10 07:46:24.000 041 33380.47 368.69 2318.15 27.82 2012-02-10 07:46:24.000 041 33380.49 368.65 2318.18 27.82 2012-02-10 07:46:26.000 041 33380.44 368.63 2318.11 27.82 2012-02-10 07:46:27.000 041 33380.50 368.60 2318.06 27.82 2012-02-10 07:46:28.000 041 33380.60 368.59 2318.07 27.82 2012-02-10 07:46:29.000 041 33380.62 368.61 2318.08 27.82 2012-02-10 07:46:30.000 041 33380.65 368.61 2318.12 27.82 2012-02-10 07:46:31.000 041 33380.65 368.61 2318.05 27.82 2012-02-10 07:46:32.000 041 33380.57 368.58 2318.16 27.82 2012-02-10 07:46:33.000 041 33380.65 368.60 2318.05 27.82 2012-02-10 07:46:34.000 041 33380.66 368.63 2318.18 27.82 2012-02-10 07:46:35.000 041 33380.63 368.62 2318.12 27.82 2012-02-10 07:46:36.000 041 33380.67 368.62 2318.10 27.82 2012-02-10 07:46:37.000 041 33380.71 368.65 2318.03 27.82 2012-02-10 07:46:37.000 041 33380.73 368.69 2318.06 27.82 2012-02-10 07:46:39.000 041 33380.76 368.66 2318.02 27.82 2012-02-10 07:46:40.000 041 33380.65 368.70 2317.93 27.82 2012-02-10 07:46:41.000 041 33380.74 368.67 2317.99 27.82 2012-02-10 07:46:42.000 041 33380.70 368.73 2317.93 27.82 2012-02-10 07:46:43.000 041 33380.70 368.76 2317.92 27.82 2012-02-10 07:46:44.000 041 33380.70 368.75 2317.95 27.82 2012-02-10 07:46:45.000 041 33380.68 368.79 2317.84 27.82 2012-02-10 07:46:46.000 041 33380.80 368.72 2317.98 27.82 2012-02-10 07:46:47.000 041 33380.70 368.70 2318.02 27.82 2012-02-10 07:46:48.000 041 33380.68 368.69 2317.95 27.82 2012-02-10 07:46:49.000 041 33380.74 368.71 2317.86 27.82 2012-02-10 07:46:50.000 041 33380.70 368.71 2317.90 27.82 2012-02-10 07:46:51.000 041 33380.70 368.73 2317.88 27.82 2012-02-10 07:46:52.000 041 33380.76 368.66 2317.90 27.82 2012-02-10 07:46:53.000 041 33380.71 368.66 2317.86 27.82 2012-02-10 07:46:54.000 041 33380.78 368.63 2317.81 27.82 2012-02-10 07:46:55.000 041 33380.83 368.64 2317.92 27.82 2012-02-10 07:46:56.000 041 33380.77 368.65 2317.93 27.82 2012-02-10 07:46:57.000 041 33380.78 368.61 2317.91 27.82 2012-02-10 07:46:58.000 041 33380.87 368.63 2317.78 27.82 2012-02-10 07:46:59.000 041 33380.82 368.61 2317.84 27.82 2012-02-10 07:47:00.000 041 33380.85 368.60 2317.81 27.82 2012-02-10 07:47:01.000 041 33380.79 368.57 2317.94 27.82 2012-02-10 07:47:02.000 041 33380.82 368.58 2317.78 27.82 2012-02-10 07:47:03.000 041 33380.88 368.55 2317.82 27.82 2012-02-10 07:47:04.000 041 33380.94 368.55 2317.81 27.82 2012-02-10 07:47:05.000 041 33380.92 368.52 2317.77 27.82 2012-02-10 07:47:06.000 041 33380.89 368.55 2317.81 27.82 2012-02-10 07:47:07.000 041 33380.89 368.55 2317.87 27.82 2012-02-10 07:47:08.000 041 33380.88 368.52 2317.84 27.82 2012-02-10 07:47:09.000 041 33380.85 368.51 2317.80 27.82 2012-02-10 07:47:10.000 041 33380.95 368.49 2317.89 27.82 2012-02-10 07:47:11.000 041 33380.90 368.54 2317.88 27.82 2012-02-10 07:47:12.000 041 33381.01 368.50 2317.80 27.82 2012-02-10 07:47:13.000 041 33380.98 368.52 2317.90 27.82 2012-02-10 07:47:14.000 041 33380.99 368.53 2317.95 27.82 2012-02-10 07:47:15.000 041 33380.95 368.51 2317.78 27.82 2012-02-10 07:47:16.000 041 33381.06 368.48 2317.84 27.82 2012-02-10 07:47:17.000 041 33380.94 368.51 2317.87 27.82 2012-02-10 07:47:18.000 041 33381.02 368.50 2317.89 27.82 2012-02-10 07:47:18.000 041 33381.05 368.46 2317.86 27.82 2012-02-10 07:47:20.000 041 33381.02 368.50 2317.82 27.82 2012-02-10 07:47:21.000 041 33381.09 368.51 2317.92 27.82 2012-02-10 07:47:22.000 041 33381.14 368.51 2317.79 27.82 2012-02-10 07:47:23.000 041 33381.05 368.48 2317.81 27.82 2012-02-10 07:47:24.000 041 33381.13 368.50 2317.87 27.82 2012-02-10 07:47:25.000 041 33381.07 368.46 2317.87 27.82 2012-02-10 07:47:26.000 041 33381.13 368.50 2317.86 27.82 2012-02-10 07:47:27.000 041 33381.10 368.46 2317.87 27.82 2012-02-10 07:47:28.000 041 33381.12 368.43 2317.78 27.82 2012-02-10 07:47:29.000 041 33381.06 368.46 2317.83 27.82 2012-02-10 07:47:30.000 041 33380.99 368.49 2317.80 27.82 2012-02-10 07:47:31.000 041 33380.98 368.44 2317.83 27.82 2012-02-10 07:47:31.000 041 33380.96 368.49 2317.84 27.82 2012-02-10 07:47:33.000 041 33380.99 368.45 2317.85 27.82 2012-02-10 07:47:34.000 041 33380.97 368.41 2317.74 27.82 2012-02-10 07:47:35.000 041 33381.07 368.46 2317.78 27.82 2012-02-10 07:47:36.000 041 33381.08 368.49 2317.86 27.82 2012-02-10 07:47:37.000 041 33380.99 368.45 2317.87 27.82 2012-02-10 07:47:38.000 041 33380.96 368.44 2317.86 27.82 2012-02-10 07:47:39.000 041 33381.04 368.46 2317.93 27.82 2012-02-10 07:47:40.000 041 33380.89 368.50 2317.84 27.82 2012-02-10 07:47:41.000 041 33380.96 368.48 2317.86 27.82 2012-02-10 07:47:42.000 041 33380.88 368.55 2317.93 27.82 2012-02-10 07:47:43.000 041 33380.97 368.57 2317.90 27.82 2012-02-10 07:47:44.000 041 33380.79 368.58 2317.90 27.82 2012-02-10 07:47:45.000 041 33380.89 368.59 2317.89 27.82 2012-02-10 07:47:46.000 041 33380.97 368.61 2317.92 27.82 2012-02-10 07:47:47.000 041 33380.97 368.60 2317.96 27.82 2012-02-10 07:47:48.000 041 33380.96 368.63 2317.95 27.82 2012-02-10 07:47:49.000 041 33380.96 368.66 2318.02 27.82 2012-02-10 07:47:50.000 041 33380.83 368.69 2318.00 27.82 2012-02-10 07:47:51.000 041 33380.96 368.66 2318.05 27.82 2012-02-10 07:47:52.000 041 33381.07 368.68 2317.96 27.82 2012-02-10 07:47:53.000 041 33380.98 368.70 2318.00 27.82 2012-02-10 07:47:54.000 041 33381.03 368.71 2318.06 27.82 2012-02-10 07:47:55.000 041 33381.02 368.72 2318.08 27.82 2012-02-10 07:47:56.000 041 33380.96 368.71 2317.99 27.82 2012-02-10 07:47:57.000 041 33381.18 368.75 2318.05 27.82 2012-02-10 07:47:58.000 041 33381.11 368.71 2318.05 27.82 2012-02-10 07:47:59.000 041 33381.10 368.74 2317.96 27.82 2012-02-10 07:48:00.000 041 33381.11 368.78 2318.05 27.82 2012-02-10 07:48:01.000 041 33381.08 368.81 2318.06 27.82 2012-02-10 07:48:02.000 041 33381.15 368.82 2318.06 27.82 2012-02-10 07:48:03.000 041 33381.14 368.81 2318.21 27.82 2012-02-10 07:48:04.000 041 33381.08 368.84 2318.06 27.82 2012-02-10 07:48:05.000 041 33381.05 368.84 2318.07 27.82 2012-02-10 07:48:06.000 041 33381.08 368.86 2318.07 27.82 2012-02-10 07:48:07.000 041 33381.07 368.85 2318.14 27.82 2012-02-10 07:48:08.000 041 33381.07 368.85 2318.15 27.82 2012-02-10 07:48:09.000 041 33381.04 368.89 2318.09 27.82 2012-02-10 07:48:10.000 041 33381.05 368.92 2318.12 27.82 2012-02-10 07:48:11.000 041 33381.07 368.94 2318.07 27.82 2012-02-10 07:48:12.000 041 33380.99 368.96 2318.15 27.82 2012-02-10 07:48:12.000 041 33381.03 368.99 2318.06 27.82 2012-02-10 07:48:14.000 041 33380.90 368.98 2318.11 27.82 2012-02-10 07:48:15.000 041 33380.90 369.08 2318.15 27.82 2012-02-10 07:48:16.000 041 33380.92 369.08 2318.17 27.82 2012-02-10 07:48:17.000 041 33380.86 369.12 2318.15 27.82 2012-02-10 07:48:18.000 041 33380.80 369.15 2318.20 27.82 2012-02-10 07:48:19.000 041 33380.86 369.22 2318.17 27.82 2012-02-10 07:48:20.000 041 33380.76 369.24 2318.28 27.82 2012-02-10 07:48:21.000 041 33380.79 369.29 2318.27 27.82 2012-02-10 07:48:22.000 041 33380.65 369.35 2318.33 27.82 2012-02-10 07:48:23.000 041 33380.67 369.34 2318.26 27.82 2012-02-10 07:48:24.000 041 33380.58 369.40 2318.34 27.82 2012-02-10 07:48:25.000 041 33380.65 369.37 2318.33 27.82 2012-02-10 07:48:25.000 041 33380.68 369.44 2318.34 27.82 2012-02-10 07:48:27.000 041 33380.58 369.44 2318.32 27.82 2012-02-10 07:48:28.000 041 33380.57 369.43 2318.36 27.82 2012-02-10 07:48:29.000 041 33380.60 369.44 2318.45 27.82 2012-02-10 07:48:30.000 041 33380.55 369.47 2318.49 27.82 2012-02-10 07:48:31.000 041 33380.60 369.49 2318.59 27.82 2012-02-10 07:48:32.000 041 33380.56 369.44 2318.48 27.82 2012-02-10 07:48:33.000 041 33380.55 369.48 2318.62 27.82 2012-02-10 07:48:34.000 041 33380.52 369.45 2318.56 27.82 2012-02-10 07:48:35.000 041 33380.47 369.45 2318.60 27.82 2012-02-10 07:48:36.000 041 33380.45 369.48 2318.62 27.82 2012-02-10 07:48:37.000 041 33380.40 369.45 2318.68 27.82 2012-02-10 07:48:38.000 041 33380.37 369.49 2318.67 27.82 2012-02-10 07:48:39.000 041 33380.49 369.51 2318.64 27.82 2012-02-10 07:48:40.000 041 33380.50 369.54 2318.62 27.82 2012-02-10 07:48:41.000 041 33380.38 369.47 2318.68 27.82 2012-02-10 07:48:42.000 041 33380.39 369.51 2318.66 27.82 2012-02-10 07:48:43.000 041 33380.42 369.55 2318.77 27.82 2012-02-10 07:48:44.000 041 33380.42 369.52 2318.79 27.82 2012-02-10 07:48:45.000 041 33380.39 369.46 2318.80 27.82 2012-02-10 07:48:46.000 041 33380.46 369.53 2318.86 27.82 2012-02-10 07:48:47.000 041 33380.46 369.54 2318.88 27.82 2012-02-10 07:48:48.000 041 33380.45 369.49 2318.91 27.82 2012-02-10 07:48:49.000 041 33380.48 369.45 2318.89 27.82 2012-02-10 07:48:50.000 041 33380.55 369.48 2318.90 27.82 2012-02-10 07:48:51.000 041 33380.60 369.43 2318.93 27.82 2012-02-10 07:48:52.000 041 33380.54 369.41 2318.96 27.82 2012-02-10 07:48:53.000 041 33380.51 369.40 2318.92 27.82 2012-02-10 07:48:54.000 041 33380.60 369.39 2318.94 27.82 2012-02-10 07:48:55.000 041 33380.50 369.33 2319.01 27.82 2012-02-10 07:48:56.000 041 33380.55 369.38 2318.93 27.82 2012-02-10 07:48:57.000 041 33380.53 369.34 2319.04 27.82 2012-02-10 07:48:58.000 041 33380.62 369.32 2319.04 27.82 2012-02-10 07:48:59.000 041 33380.63 369.33 2318.94 27.82 2012-02-10 07:49:00.000 041 33380.64 369.33 2318.98 27.82 2012-02-10 07:49:01.000 041 33380.71 369.31 2318.97 27.82 2012-02-10 07:49:02.000 041 33380.62 369.25 2318.99 27.82 2012-02-10 07:49:03.000 041 33380.70 369.24 2319.07 27.82 2012-02-10 07:49:04.000 041 33380.74 369.22 2318.93 27.82 2012-02-10 07:49:05.000 041 33380.78 369.24 2318.93 27.82 2012-02-10 07:49:06.000 041 33380.79 369.20 2318.93 27.82 2012-02-10 07:49:06.000 041 33380.80 369.15 2318.98 27.82 2012-02-10 07:49:08.000 041 33380.79 369.19 2319.06 27.82 2012-02-10 07:49:09.000 041 33380.88 369.21 2318.99 27.82 2012-02-10 07:49:10.000 041 33380.89 369.15 2319.06 27.82 2012-02-10 07:49:11.000 041 33380.92 369.14 2319.04 27.82 2012-02-10 07:49:12.000 041 33380.89 369.19 2318.95 27.82 2012-02-10 07:49:13.000 041 33380.89 369.15 2318.96 27.82 2012-02-10 07:49:14.000 041 33380.94 369.23 2319.03 27.82 2012-02-10 07:49:15.000 041 33380.96 369.26 2318.89 27.82 2012-02-10 07:49:16.000 041 33380.91 369.26 2319.12 27.82 2012-02-10 07:49:17.000 041 33380.90 369.27 2319.02 27.82 2012-02-10 07:49:18.000 041 33380.92 369.26 2318.97 27.82 2012-02-10 07:49:19.000 041 33380.98 369.26 2319.05 27.82 2012-02-10 07:49:19.000 041 33380.95 369.27 2318.95 27.82 2012-02-10 07:49:21.000 041 33380.91 369.33 2319.11 27.82 2012-02-10 07:49:22.000 041 33381.02 369.32 2319.02 27.82 2012-02-10 07:49:23.000 041 33381.00 369.31 2318.99 27.82 2012-02-10 07:49:24.000 041 33380.98 369.23 2319.03 27.82 2012-02-10 07:49:25.000 041 33381.02 369.25 2319.01 27.82 2012-02-10 07:49:26.000 041 33380.95 369.22 2319.04 27.82 2012-02-10 07:49:27.000 041 33381.24 369.25 2318.95 27.82 2012-02-10 07:49:28.000 041 33381.05 369.21 2319.00 27.82 2012-02-10 07:49:29.000 041 33381.14 369.14 2319.02 27.82 2012-02-10 07:49:30.000 041 33381.21 369.12 2318.96 27.82 2012-02-10 07:49:31.000 041 33381.17 369.18 2319.01 27.82 2012-02-10 07:49:32.000 041 33381.10 369.13 2318.97 27.82 2012-02-10 07:49:33.000 041 33381.27 369.16 2318.95 27.82 2012-02-10 07:49:34.000 041 33381.14 369.17 2318.98 27.82 2012-02-10 07:49:35.000 041 33381.11 369.19 2318.90 27.82 2012-02-10 07:49:36.000 041 33381.24 369.16 2319.01 27.82 2012-02-10 07:49:37.000 041 33381.26 369.16 2318.88 27.82 2012-02-10 07:49:38.000 041 33381.25 369.23 2318.96 27.82 2012-02-10 07:49:39.000 041 33381.20 369.21 2318.92 27.82 2012-02-10 07:49:40.000 041 33381.27 369.28 2319.03 27.82 2012-02-10 07:49:41.000 041 33381.23 369.27 2318.93 27.82 2012-02-10 07:49:42.000 041 33381.18 369.31 2318.93 27.82 2012-02-10 07:49:43.000 041 33381.26 369.33 2318.92 27.82 2012-02-10 07:49:44.000 041 33381.28 369.37 2318.98 27.82 2012-02-10 07:49:45.000 041 33381.20 369.41 2318.94 27.82 2012-02-10 07:49:46.000 041 33381.07 369.44 2318.91 27.82 2012-02-10 07:49:47.000 041 33381.15 369.48 2318.95 27.82 2012-02-10 07:49:48.000 041 33381.16 369.51 2318.96 27.82 2012-02-10 07:49:49.000 041 33381.12 369.61 2318.93 27.82 2012-02-10 07:49:50.000 041 33381.11 369.56 2318.98 27.82 2012-02-10 07:49:51.000 041 33381.15 369.62 2318.93 27.82 2012-02-10 07:49:52.000 041 33381.05 369.64 2318.96 27.82 2012-02-10 07:49:53.000 041 33381.00 369.62 2319.02 27.82 2012-02-10 07:49:54.000 041 33381.08 369.69 2319.02 27.82 2012-02-10 07:49:55.000 041 33381.13 369.67 2318.94 27.82 2012-02-10 07:49:56.000 041 33381.14 369.65 2319.04 27.82 2012-02-10 07:49:57.000 041 33381.04 369.64 2319.02 27.82 2012-02-10 07:49:58.000 041 33381.04 369.62 2318.98 27.82 2012-02-10 07:49:59.000 041 33381.15 369.65 2318.98 27.82 2012-02-10 07:50:00.000 041 33381.18 369.58 2319.08 27.82 2012-02-10 07:50:00.000 041 33381.22 369.54 2319.12 27.82 2012-02-10 07:50:02.000 041 33381.11 369.50 2319.08 27.82 2012-02-10 07:50:03.000 041 33381.12 369.52 2319.03 27.82 2012-02-10 07:50:04.000 041 33381.14 369.48 2319.06 27.82 2012-02-10 07:50:05.000 041 33381.14 369.50 2319.12 27.82 2012-02-10 07:50:06.000 041 33381.14 369.49 2319.23 27.82 2012-02-10 07:50:07.000 041 33381.13 369.49 2319.06 27.82 2012-02-10 07:50:08.000 041 33381.20 369.50 2319.06 27.82 2012-02-10 07:50:09.000 041 33381.20 369.53 2319.08 27.82 2012-02-10 07:50:10.000 041 33381.18 369.55 2319.15 27.82 2012-02-10 07:50:11.000 041 33381.12 369.55 2319.14 27.82 2012-02-10 07:50:12.000 041 33381.19 369.56 2319.16 27.82 2012-02-10 07:50:13.000 041 33381.18 369.59 2319.19 27.82 2012-02-10 07:50:13.000 041 33381.18 369.61 2319.25 27.82 2012-02-10 07:50:15.000 041 33381.17 369.64 2319.18 27.82 2012-02-10 07:50:16.000 041 33381.18 369.66 2319.13 27.82 2012-02-10 07:50:17.000 041 33381.10 369.65 2319.12 27.82 2012-02-10 07:50:18.000 041 33381.18 369.68 2319.16 27.82 2012-02-10 07:50:19.000 041 33381.13 369.69 2319.10 27.82 2012-02-10 07:50:20.000 041 33381.08 369.71 2319.27 27.82 2012-02-10 07:50:21.000 041 33381.10 369.71 2319.27 27.82 2012-02-10 07:50:22.000 041 33381.19 369.72 2319.26 27.82 2012-02-10 07:50:23.000 041 33381.14 369.73 2319.28 27.82 2012-02-10 07:50:24.000 041 33381.25 369.74 2319.22 27.82 2012-02-10 07:50:25.000 041 33381.21 369.71 2319.33 27.82 2012-02-10 07:50:26.000 041 33381.23 369.71 2319.24 27.82 2012-02-10 07:50:27.000 041 33381.17 369.69 2319.24 27.82 2012-02-10 07:50:28.000 041 33381.27 369.65 2319.32 27.82 2012-02-10 07:50:29.000 041 33381.23 369.62 2319.26 27.82 2012-02-10 07:50:30.000 041 33381.24 369.60 2319.25 27.82 2012-02-10 07:50:31.000 041 33381.11 369.57 2319.35 27.82 2012-02-10 07:50:32.000 041 33381.25 369.58 2319.32 27.82 2012-02-10 07:50:33.000 041 33381.25 369.59 2319.33 27.82 2012-02-10 07:50:34.000 041 33381.26 369.56 2319.32 27.82 2012-02-10 07:50:35.000 041 33381.21 369.55 2319.29 27.82 2012-02-10 07:50:36.000 041 33381.28 369.51 2319.30 27.82 2012-02-10 07:50:37.000 041 33381.22 369.56 2319.36 27.82 2012-02-10 07:50:38.000 041 33381.18 369.54 2319.36 27.82 2012-02-10 07:50:39.000 041 33381.18 369.59 2319.32 27.82 2012-02-10 07:50:40.000 041 33381.22 369.57 2319.39 27.82 2012-02-10 07:50:41.000 041 33381.18 369.56 2319.34 27.82 2012-02-10 07:50:42.000 041 33381.15 369.59 2319.41 27.82 2012-02-10 07:50:43.000 041 33381.18 369.60 2319.31 27.82 2012-02-10 07:50:44.000 041 33381.06 369.59 2319.26 27.82 2012-02-10 07:50:45.000 041 33381.11 369.68 2319.24 27.82 2012-02-10 07:50:46.000 041 33381.04 369.65 2319.38 27.82 2012-02-10 07:50:47.000 041 33381.08 369.64 2319.35 27.82 2012-02-10 07:50:48.000 041 33380.99 369.67 2319.27 27.82 2012-02-10 07:50:49.000 041 33381.05 369.71 2319.33 27.82 2012-02-10 07:50:50.000 041 33380.92 369.70 2319.44 27.82 2012-02-10 07:50:51.000 041 33380.96 369.71 2319.37 27.82 2012-02-10 07:50:52.000 041 33380.83 369.70 2319.31 27.82 2012-02-10 07:50:53.000 041 33380.80 369.71 2319.35 27.82 2012-02-10 07:50:54.000 041 33380.91 369.73 2319.35 27.82 2012-02-10 07:50:54.000 041 33380.93 369.74 2319.43 27.82 2012-02-10 07:50:56.000 041 33380.79 369.76 2319.51 27.82 2012-02-10 07:50:57.000 041 33380.83 369.72 2319.49 27.82 2012-02-10 07:50:58.000 041 33380.82 369.75 2319.48 27.82 2012-02-10 07:50:59.000 041 33380.83 369.73 2319.43 27.82 2012-02-10 07:51:00.000 041 33380.80 369.72 2319.54 27.82 2012-02-10 07:51:01.000 041 33380.90 369.66 2319.64 27.82 2012-02-10 07:51:02.000 041 33380.85 369.64 2319.60 27.82 2012-02-10 07:51:03.000 041 33380.76 369.65 2319.60 27.82 2012-02-10 07:51:04.000 041 33380.80 369.66 2319.65 27.82 2012-02-10 07:51:05.000 041 33380.80 369.67 2319.57 27.82 2012-02-10 07:51:06.000 041 33380.74 369.64 2319.66 27.82 2012-02-10 07:51:07.000 041 33380.82 369.65 2319.61 27.82 2012-02-10 07:51:07.000 041 33380.83 369.64 2319.62 27.82 2012-02-10 07:51:09.000 041 33380.61 369.66 2319.62 27.82 2012-02-10 07:51:10.000 041 33380.82 369.63 2319.58 27.82 2012-02-10 07:51:11.000 041 33380.70 369.65 2319.63 27.82 2012-02-10 07:51:12.000 041 33380.73 369.65 2319.66 27.82 2012-02-10 07:51:13.000 041 33380.74 369.71 2319.61 27.82 2012-02-10 07:51:14.000 041 33380.65 369.72 2319.61 27.82 2012-02-10 07:51:15.000 041 33380.75 369.69 2319.67 27.82 2012-02-10 07:51:16.000 041 33380.55 369.68 2319.62 27.82 2012-02-10 07:51:17.000 041 33380.60 369.69 2319.67 27.82 2012-02-10 07:51:18.000 041 33380.64 369.74 2319.74 27.82 2012-02-10 07:51:19.000 041 33380.50 369.77 2319.68 27.82 2012-02-10 07:51:20.000 041 33380.55 369.75 2319.69 27.82 2012-02-10 07:51:21.000 041 33380.57 369.75 2319.72 27.82 2012-02-10 07:51:22.000 041 33380.53 369.76 2319.77 27.82 2012-02-10 07:51:23.000 041 33380.48 369.74 2319.69 27.82 2012-02-10 07:51:24.000 041 33380.57 369.79 2319.78 27.82 2012-02-10 07:51:25.000 041 33380.53 369.77 2319.75 27.82 2012-02-10 07:51:26.000 041 33380.44 369.74 2319.73 27.82 2012-02-10 07:51:27.000 041 33380.51 369.77 2319.73 27.82 2012-02-10 07:51:28.000 041 33380.57 369.74 2319.82 27.82 2012-02-10 07:51:29.000 041 33380.48 369.77 2319.90 27.82 2012-02-10 07:51:30.000 041 33380.46 369.74 2319.88 27.82 2012-02-10 07:51:31.000 041 33380.49 369.77 2319.89 27.82 2012-02-10 07:51:32.000 041 33380.51 369.79 2319.83 27.82 2012-02-10 07:51:33.000 041 33380.52 369.79 2319.80 27.82 2012-02-10 07:51:34.000 041 33380.45 369.83 2319.82 27.82 2012-02-10 07:51:35.000 041 33380.43 369.82 2319.84 27.82 2012-02-10 07:51:36.000 041 33380.36 369.83 2319.85 27.82 2012-02-10 07:51:37.000 041 33380.43 369.85 2319.96 27.82 2012-02-10 07:51:38.000 041 33380.42 369.85 2319.91 27.82 2012-02-10 07:51:39.000 041 33380.43 369.84 2319.91 27.82 2012-02-10 07:51:40.000 041 33380.39 369.86 2319.89 27.82 2012-02-10 07:51:41.000 041 33380.37 369.87 2319.83 27.82 2012-02-10 07:51:42.000 041 33380.35 369.87 2319.85 27.82 2012-02-10 07:51:43.000 041 33380.37 369.93 2319.85 27.82 2012-02-10 07:51:44.000 041 33380.35 369.93 2319.89 27.82 2012-02-10 07:51:45.000 041 33380.24 369.99 2319.97 27.82 2012-02-10 07:51:46.000 041 33380.39 369.97 2319.95 27.82 2012-02-10 07:51:47.000 041 33380.32 369.99 2319.97 27.82 2012-02-10 07:51:48.000 041 33380.27 369.98 2320.04 27.82 2012-02-10 07:51:48.000 041 33380.22 369.98 2319.94 27.82 2012-02-10 07:51:50.000 041 33380.17 370.05 2319.98 27.82 2012-02-10 07:51:51.000 041 33380.15 370.06 2320.02 27.82 2012-02-10 07:51:52.000 041 33380.30 370.08 2319.93 27.82 2012-02-10 07:51:53.000 041 33380.22 370.07 2319.97 27.82 2012-02-10 07:51:54.000 041 33380.27 370.13 2320.05 27.82 2012-02-10 07:51:55.000 041 33380.19 370.17 2320.02 27.82 2012-02-10 07:51:56.000 041 33380.20 370.13 2319.95 27.82 2012-02-10 07:51:57.000 041 33380.14 370.15 2320.04 27.82 2012-02-10 07:51:58.000 041 33380.25 370.14 2320.05 27.82 2012-02-10 07:51:59.000 041 33380.09 370.18 2320.09 27.82 2012-02-10 07:52:00.000 041 33380.12 370.24 2320.09 27.82 2012-02-10 07:52:01.000 041 33380.07 370.24 2320.10 27.82 2012-02-10 07:52:01.000 041 33380.06 370.24 2320.16 27.82 2012-02-10 07:52:03.000 041 33379.97 370.29 2320.19 27.82 2012-02-10 07:52:04.000 041 33380.10 370.30 2320.13 27.82 2012-02-10 07:52:05.000 041 33380.00 370.30 2320.10 27.82 2012-02-10 07:52:06.000 041 33380.07 370.35 2320.14 27.82 2012-02-10 07:52:07.000 041 33380.07 370.37 2320.19 27.82 2012-02-10 07:52:08.000 041 33379.94 370.40 2320.20 27.82 2012-02-10 07:52:09.000 041 33380.02 370.43 2320.18 27.82 2012-02-10 07:52:10.000 041 33379.92 370.44 2320.26 27.82 2012-02-10 07:52:11.000 041 33379.92 370.44 2320.29 27.82 2012-02-10 07:52:12.000 041 33379.90 370.50 2320.22 27.82 2012-02-10 07:52:13.000 041 33379.90 370.47 2320.32 27.82 2012-02-10 07:52:14.000 041 33379.85 370.49 2320.23 27.82 2012-02-10 07:52:15.000 041 33379.87 370.47 2320.22 27.82 2012-02-10 07:52:16.000 041 33379.85 370.49 2320.21 27.82 2012-02-10 07:52:17.000 041 33379.83 370.48 2320.26 27.82 2012-02-10 07:52:18.000 041 33379.91 370.49 2320.34 27.82 2012-02-10 07:52:19.000 041 33379.91 370.50 2320.35 27.82 2012-02-10 07:52:20.000 041 33379.89 370.45 2320.34 27.82 2012-02-10 07:52:21.000 041 33379.89 370.49 2320.39 27.82 2012-02-10 07:52:22.000 041 33379.86 370.47 2320.34 27.82 2012-02-10 07:52:23.000 041 33379.83 370.49 2320.36 27.82 2012-02-10 07:52:24.000 041 33379.86 370.48 2320.33 27.82 2012-02-10 07:52:25.000 041 33379.86 370.51 2320.47 27.82 2012-02-10 07:52:26.000 041 33379.80 370.52 2320.36 27.82 2012-02-10 07:52:27.000 041 33379.87 370.55 2320.43 27.82 2012-02-10 07:52:28.000 041 33379.83 370.53 2320.41 27.82 2012-02-10 07:52:29.000 041 33379.81 370.58 2320.44 27.82 2012-02-10 07:52:30.000 041 33379.72 370.55 2320.44 27.82 2012-02-10 07:52:31.000 041 33379.76 370.53 2320.50 27.82 2012-02-10 07:52:32.000 041 33379.72 370.60 2320.43 27.82 2012-02-10 07:52:33.000 041 33379.77 370.64 2320.38 27.82 2012-02-10 07:52:34.000 041 33379.72 370.65 2320.47 27.82 2012-02-10 07:52:35.000 041 33379.81 370.68 2320.49 27.82 2012-02-10 07:52:36.000 041 33379.62 370.69 2320.43 27.82 2012-02-10 07:52:37.000 041 33379.64 370.70 2320.44 27.82 2012-02-10 07:52:38.000 041 33379.58 370.78 2320.47 27.82 2012-02-10 07:52:39.000 041 33379.61 370.75 2320.47 27.82 2012-02-10 07:52:40.000 041 33379.58 370.82 2320.43 27.82 2012-02-10 07:52:41.000 041 33379.64 370.84 2320.50 27.82 2012-02-10 07:52:42.000 041 33379.49 370.86 2320.45 27.82 2012-02-10 07:52:42.000 041 33379.52 370.89 2320.55 27.82 2012-02-10 07:52:44.000 041 33379.44 370.92 2320.57 27.82 2012-02-10 07:52:45.000 041 33379.34 370.89 2320.58 27.82 2012-02-10 07:52:46.000 041 33379.43 370.92 2320.48 27.82 2012-02-10 07:52:47.000 041 33379.43 370.97 2320.56 27.82 2012-02-10 07:52:48.000 041 33379.46 370.93 2320.51 27.82 2012-02-10 07:52:49.000 041 33379.39 370.91 2320.59 27.82 2012-02-10 07:52:50.000 041 33379.40 370.88 2320.59 27.82 2012-02-10 07:52:51.000 041 33379.39 370.92 2320.55 27.82 2012-02-10 07:52:52.000 041 33379.41 370.88 2320.63 27.82 2012-02-10 07:52:53.000 041 33379.53 370.83 2320.64 27.82 2012-02-10 07:52:54.000 041 33379.59 370.82 2320.59 27.82 2012-02-10 07:52:55.000 041 33379.47 370.80 2320.70 27.82 2012-02-10 07:52:55.000 041 33379.42 370.83 2320.59 27.82 2012-02-10 07:52:57.000 041 33379.52 370.83 2320.64 27.82 2012-02-10 07:52:58.000 041 33379.50 370.82 2320.68 27.82 2012-02-10 07:52:59.000 041 33379.56 370.80 2320.63 27.82 2012-02-10 07:53:00.000 041 33379.52 370.83 2320.64 27.82 2012-02-10 07:53:01.000 041 33379.52 370.84 2320.65 27.82 2012-02-10 07:53:02.000 041 33379.64 370.83 2320.64 27.82 2012-02-10 07:53:03.000 041 33379.64 370.82 2320.64 27.82 2012-02-10 07:53:04.000 041 33379.56 370.85 2320.53 27.82 2012-02-10 07:53:05.000 041 33379.64 370.92 2320.69 27.82 2012-02-10 07:53:06.000 041 33379.53 370.90 2320.68 27.82 2012-02-10 07:53:07.000 041 33379.51 370.95 2320.67 27.82 2012-02-10 07:53:08.000 041 33379.50 370.96 2320.58 27.82 2012-02-10 07:53:09.000 041 33379.57 370.94 2320.59 27.82 2012-02-10 07:53:10.000 041 33379.54 371.00 2320.77 27.82 2012-02-10 07:53:11.000 041 33379.54 371.03 2320.70 27.82 2012-02-10 07:53:12.000 041 33379.52 371.02 2320.66 27.82 2012-02-10 07:53:13.000 041 33379.53 371.02 2320.64 27.82 2012-02-10 07:53:14.000 041 33379.52 371.02 2320.68 27.82 2012-02-10 07:53:15.000 041 33379.46 371.00 2320.66 27.82 2012-02-10 07:53:16.000 041 33379.51 371.02 2320.71 27.82 2012-02-10 07:53:17.000 041 33379.53 371.03 2320.75 27.82 2012-02-10 07:53:18.000 041 33379.46 371.02 2320.73 27.82 2012-02-10 07:53:19.000 041 33379.61 370.98 2320.69 27.82 2012-02-10 07:53:20.000 041 33379.58 370.97 2320.72 27.82 2012-02-10 07:53:21.000 041 33379.53 370.97 2320.74 27.82 2012-02-10 07:53:22.000 041 33379.54 370.92 2320.66 27.82 2012-02-10 07:53:23.000 041 33379.50 370.96 2320.71 27.82 2012-02-10 07:53:24.000 041 33379.55 370.94 2320.64 27.82 2012-02-10 07:53:25.000 041 33379.53 370.90 2320.74 27.82 2012-02-10 07:53:26.000 041 33379.51 370.90 2320.69 27.82 2012-02-10 07:53:27.000 041 33379.65 370.94 2320.70 27.82 2012-02-10 07:53:28.000 041 33379.50 370.93 2320.72 27.82 2012-02-10 07:53:29.000 041 33379.68 370.91 2320.66 27.82 2012-02-10 07:53:30.000 041 33379.59 370.91 2320.68 27.82 2012-02-10 07:53:31.000 041 33379.64 370.92 2320.59 27.82 2012-02-10 07:53:32.000 041 33379.60 370.92 2320.76 27.82 2012-02-10 07:53:33.000 041 33379.70 370.93 2320.69 27.82 2012-02-10 07:53:34.000 041 33379.64 370.98 2320.66 27.82 2012-02-10 07:53:35.000 041 33379.71 370.96 2320.66 27.82 2012-02-10 07:53:36.000 041 33379.56 370.96 2320.68 27.82 2012-02-10 07:53:36.000 041 33379.61 371.04 2320.76 27.82 2012-02-10 07:53:38.000 041 33379.57 371.08 2320.61 27.82 2012-02-10 07:53:39.000 041 33379.54 371.09 2320.64 27.82 2012-02-10 07:53:40.000 041 33379.47 371.09 2320.65 27.82 2012-02-10 07:53:41.000 041 33379.57 371.15 2320.63 27.82 2012-02-10 07:53:42.000 041 33379.53 371.15 2320.58 27.82 2012-02-10 07:53:43.000 041 33379.47 371.17 2320.69 27.82 2012-02-10 07:53:44.000 041 33379.52 371.22 2320.64 27.82 2012-02-10 07:53:45.000 041 33379.47 371.22 2320.61 27.82 2012-02-10 07:53:46.000 041 33379.40 371.21 2320.64 27.82 2012-02-10 07:53:47.000 041 33379.34 371.31 2320.72 27.82 2012-02-10 07:53:48.000 041 33379.37 371.31 2320.69 27.82 2012-02-10 07:53:49.000 041 33379.39 371.29 2320.70 27.82 2012-02-10 07:53:49.000 041 33379.36 371.32 2320.68 27.82 2012-02-10 07:53:51.000 041 33379.34 371.33 2320.68 27.82 2012-02-10 07:53:52.000 041 33379.40 371.38 2320.85 27.82 2012-02-10 07:53:53.000 041 33379.31 371.35 2320.75 27.82 2012-02-10 07:53:54.000 041 33379.28 371.34 2320.75 27.82 2012-02-10 07:53:55.000 041 33379.31 371.33 2320.79 27.82 2012-02-10 07:53:56.000 041 33379.35 371.36 2320.76 27.82 2012-02-10 07:53:57.000 041 33379.33 371.36 2320.74 27.82 2012-02-10 07:53:58.000 041 33379.31 371.32 2320.79 27.82 2012-02-10 07:53:59.000 041 33379.25 371.35 2320.77 27.82 2012-02-10 07:54:00.000 041 33379.39 371.37 2320.81 27.82 2012-02-10 07:54:01.000 041 33379.28 371.36 2320.82 27.82 2012-02-10 07:54:02.000 041 33379.28 371.33 2320.75 27.82 2012-02-10 07:54:03.000 041 33379.43 371.37 2320.75 27.82 2012-02-10 07:54:04.000 041 33379.33 371.38 2320.66 27.82 2012-02-10 07:54:05.000 041 33379.28 371.38 2320.71 27.82 2012-02-10 07:54:06.000 041 33379.35 371.40 2320.73 27.82 2012-02-10 07:54:07.000 041 33379.32 371.40 2320.82 27.82 2012-02-10 07:54:08.000 041 33379.31 371.42 2320.84 27.82 2012-02-10 07:54:09.000 041 33379.34 371.40 2320.80 27.82 2012-02-10 07:54:10.000 041 33379.38 371.46 2320.74 27.82 2012-02-10 07:54:11.000 041 33379.37 371.46 2320.85 27.82 2012-02-10 07:54:12.000 041 33379.37 371.46 2320.84 27.82 2012-02-10 07:54:13.000 041 33379.36 371.44 2320.79 27.82 2012-02-10 07:54:14.000 041 33379.45 371.42 2320.75 27.82 2012-02-10 07:54:15.000 041 33379.32 371.43 2320.82 27.82 2012-02-10 07:54:16.000 041 33379.39 371.46 2320.79 27.82 2012-02-10 07:54:17.000 041 33379.30 371.40 2320.74 27.82 2012-02-10 07:54:18.000 041 33379.39 371.42 2320.79 27.82 2012-02-10 07:54:19.000 041 33379.46 371.44 2320.80 27.82 2012-02-10 07:54:20.000 041 33379.36 371.46 2320.75 27.82 2012-02-10 07:54:21.000 041 33379.39 371.44 2320.81 27.82 2012-02-10 07:54:22.000 041 33379.49 371.48 2320.70 27.82 2012-02-10 07:54:23.000 041 33379.34 371.50 2320.79 27.82 2012-02-10 07:54:24.000 041 33379.37 371.47 2320.79 27.82 2012-02-10 07:54:25.000 041 33379.40 371.54 2320.78 27.82 2012-02-10 07:54:26.000 041 33379.35 371.54 2320.86 27.82 2012-02-10 07:54:27.000 041 33379.48 371.57 2320.87 27.82 2012-02-10 07:54:28.000 041 33379.31 371.53 2320.87 27.82 2012-02-10 07:54:29.000 041 33379.44 371.55 2320.84 27.82 2012-02-10 07:54:30.000 041 33379.40 371.53 2320.83 27.82 2012-02-10 07:54:30.000 041 33379.43 371.53 2320.81 27.82 2012-02-10 07:54:32.000 041 33379.51 371.47 2320.80 27.82 2012-02-10 07:54:33.000 041 33379.44 371.51 2320.83 27.82 2012-02-10 07:54:34.000 041 33379.53 371.47 2320.84 27.82 2012-02-10 07:54:35.000 041 33379.60 371.46 2320.79 27.82 2012-02-10 07:54:36.000 041 33379.53 371.43 2320.80 27.82 2012-02-10 07:54:37.000 041 33379.52 371.47 2320.70 27.82 2012-02-10 07:54:38.000 041 33379.59 371.40 2320.88 27.82 2012-02-10 07:54:39.000 041 33379.56 371.41 2320.76 27.82 2012-02-10 07:54:40.000 041 33379.50 371.40 2320.81 27.82 2012-02-10 07:54:41.000 041 33379.55 371.39 2320.72 27.82 2012-02-10 07:54:42.000 041 33379.52 371.35 2320.74 27.82 2012-02-10 07:54:43.000 041 33379.55 371.39 2320.64 27.82 2012-02-10 07:54:43.000 041 33379.49 371.38 2320.75 27.82 2012-02-10 07:54:45.000 041 33379.57 371.38 2320.72 27.82 2012-02-10 07:54:46.000 041 33379.53 371.34 2320.56 27.82 2012-02-10 07:54:47.000 041 33379.39 371.35 2320.72 27.82 2012-02-10 07:54:48.000 041 33379.47 371.34 2320.66 27.82 2012-02-10 07:54:49.000 041 33379.49 371.35 2320.59 27.82 2012-02-10 07:54:50.000 041 33379.46 371.36 2320.57 27.82 2012-02-10 07:54:51.000 041 33379.45 371.26 2320.64 27.82 2012-02-10 07:54:52.000 041 33379.43 371.28 2320.67 27.82 2012-02-10 07:54:53.000 041 33379.43 371.34 2320.66 27.82 2012-02-10 07:54:54.000 041 33379.43 371.32 2320.73 27.82 2012-02-10 07:54:55.000 041 33379.49 371.29 2320.62 27.82 2012-02-10 07:54:56.000 041 33379.44 371.33 2320.66 27.82 2012-02-10 07:54:57.000 041 33379.46 371.31 2320.59 27.82 2012-02-10 07:54:58.000 041 33379.50 371.33 2320.57 27.82 2012-02-10 07:54:59.000 041 33379.56 371.30 2320.70 27.82 2012-02-10 07:55:00.000 041 33379.47 371.34 2320.63 27.82 2012-02-10 07:55:01.000 041 33379.38 371.40 2320.60 27.82 2012-02-10 07:55:02.000 041 33379.34 371.33 2320.54 27.82 2012-02-10 07:55:03.000 041 33379.44 371.42 2320.64 27.82 2012-02-10 07:55:04.000 041 33379.37 371.44 2320.54 27.82 2012-02-10 07:55:05.000 041 33379.34 371.44 2320.54 27.82 2012-02-10 07:55:06.000 041 33379.30 371.44 2320.59 27.82 2012-02-10 07:55:07.000 041 33379.30 371.51 2320.54 27.82 2012-02-10 07:55:08.000 041 33379.32 371.51 2320.60 27.82 2012-02-10 07:55:09.000 041 33379.28 371.52 2320.61 27.82 2012-02-10 07:55:10.000 041 33379.33 371.55 2320.56 27.82 2012-02-10 07:55:11.000 041 33379.20 371.61 2320.60 27.82 2012-02-10 07:55:12.000 041 33379.28 371.61 2320.54 27.82 2012-02-10 07:55:13.000 041 33379.30 371.59 2320.69 27.82 2012-02-10 07:55:14.000 041 33379.22 371.62 2320.67 27.82 2012-02-10 07:55:15.000 041 33379.22 371.55 2320.49 27.82 2012-02-10 07:55:16.000 041 33379.15 371.60 2320.50 27.82 2012-02-10 07:55:17.000 041 33379.27 371.58 2320.66 27.82 2012-02-10 07:55:18.000 041 33379.23 371.55 2320.59 27.82 2012-02-10 07:55:19.000 041 33379.23 371.56 2320.61 27.82 2012-02-10 07:55:20.000 041 33379.30 371.55 2320.63 27.82 2012-02-10 07:55:21.000 041 33379.27 371.48 2320.59 27.82 2012-02-10 07:55:22.000 041 33379.34 371.47 2320.61 27.82 2012-02-10 07:55:23.000 041 33379.36 371.46 2320.60 27.82 2012-02-10 07:55:24.000 041 33379.36 371.45 2320.57 27.82 2012-02-10 07:55:24.000 041 33379.40 371.37 2320.58 27.82 2012-02-10 07:55:26.000 041 33379.46 371.30 2320.64 27.82 2012-02-10 07:55:27.000 041 33379.40 371.33 2320.59 27.82 2012-02-10 07:55:28.000 041 33379.46 371.23 2320.62 27.82 2012-02-10 07:55:29.000 041 33379.58 371.26 2320.64 27.82 2012-02-10 07:55:30.000 041 33379.49 371.23 2320.61 27.82 2012-02-10 07:55:31.000 041 33379.55 371.17 2320.66 27.82 2012-02-10 07:55:32.000 041 33379.50 371.18 2320.47 27.82 2012-02-10 07:55:33.000 041 33379.61 371.13 2320.55 27.82 2012-02-10 07:55:34.000 041 33379.58 371.15 2320.59 27.82 2012-02-10 07:55:35.000 041 33379.55 371.17 2320.62 27.82 2012-02-10 07:55:36.000 041 33379.61 371.12 2320.57 27.82 2012-02-10 07:55:37.000 041 33379.55 371.17 2320.48 27.82 2012-02-10 07:55:37.000 041 33379.64 371.17 2320.53 27.82 2012-02-10 07:55:39.000 041 33379.64 371.17 2320.60 27.82 2012-02-10 07:55:40.000 041 33379.62 371.18 2320.47 27.82 2012-02-10 07:55:41.000 041 33379.70 371.21 2320.54 27.82 2012-02-10 07:55:42.000 041 33379.62 371.20 2320.50 27.82 2012-02-10 07:55:43.000 041 33379.59 371.19 2320.44 27.82 2012-02-10 07:55:44.000 041 33379.72 371.18 2320.34 27.82 2012-02-10 07:55:45.000 041 33379.80 371.18 2320.43 27.82 2012-02-10 07:55:46.000 041 33379.61 371.25 2320.38 27.82 2012-02-10 07:55:47.000 041 33379.67 371.27 2320.39 27.82 2012-02-10 07:55:48.000 041 33379.72 371.25 2320.40 27.82 2012-02-10 07:55:49.000 041 33379.81 371.27 2320.40 27.82 2012-02-10 07:55:50.000 041 33379.65 371.26 2320.30 27.82 2012-02-10 07:55:51.000 041 33379.69 371.27 2320.34 27.82 2012-02-10 07:55:52.000 041 33379.65 371.34 2320.43 27.82 2012-02-10 07:55:53.000 041 33379.74 371.33 2320.38 27.82 2012-02-10 07:55:54.000 041 33379.69 371.30 2320.35 27.82 2012-02-10 07:55:55.000 041 33379.78 371.29 2320.34 27.82 2012-02-10 07:55:56.000 041 33379.76 371.28 2320.31 27.82 2012-02-10 07:55:57.000 041 33379.71 371.26 2320.30 27.82 2012-02-10 07:55:58.000 041 33379.74 371.32 2320.28 27.82 2012-02-10 07:55:59.000 041 33379.68 371.30 2320.26 27.82 2012-02-10 07:56:00.000 041 33379.70 371.31 2320.20 27.82 2012-02-10 07:56:01.000 041 33379.77 371.33 2320.32 27.82 2012-02-10 07:56:02.000 041 33379.83 371.33 2320.22 27.82 2012-02-10 07:56:03.000 041 33379.84 371.32 2320.15 27.82 2012-02-10 07:56:04.000 041 33379.69 371.32 2320.27 27.82 2012-02-10 07:56:05.000 041 33379.75 371.37 2320.17 27.82 2012-02-10 07:56:06.000 041 33379.78 371.37 2320.15 27.82 2012-02-10 07:56:07.000 041 33379.80 371.37 2320.22 27.82 2012-02-10 07:56:08.000 041 33379.81 371.37 2320.18 27.82 2012-02-10 07:56:09.000 041 33379.87 371.38 2320.17 27.82 2012-02-10 07:56:10.000 041 33379.81 371.41 2320.21 27.82 2012-02-10 07:56:11.000 041 33379.76 371.34 2320.27 27.82 2012-02-10 07:56:12.000 041 33379.77 371.35 2320.20 27.82 2012-02-10 07:56:13.000 041 33379.83 371.37 2320.15 27.82 2012-02-10 07:56:14.000 041 33379.85 371.32 2320.12 27.82 2012-02-10 07:56:15.000 041 33379.79 371.35 2320.11 27.82 2012-02-10 07:56:16.000 041 33379.92 371.34 2320.12 27.82 2012-02-10 07:56:17.000 041 33379.87 371.32 2320.10 27.82 2012-02-10 07:56:18.000 041 33379.91 371.32 2320.13 27.82 2012-02-10 07:56:18.000 041 33379.94 371.32 2320.12 27.82 2012-02-10 07:56:20.000 041 33379.90 371.31 2320.01 27.82 2012-02-10 07:56:21.000 041 33379.89 371.33 2320.09 27.82 2012-02-10 07:56:22.000 041 33379.82 371.34 2320.11 27.82 2012-02-10 07:56:23.000 041 33379.86 371.36 2320.11 27.82 2012-02-10 07:56:24.000 041 33379.89 371.37 2320.10 27.82 2012-02-10 07:56:25.000 041 33379.90 371.38 2320.07 27.82 2012-02-10 07:56:26.000 041 33379.93 371.46 2320.07 27.82 2012-02-10 07:56:27.000 041 33380.00 371.48 2320.01 27.82 2012-02-10 07:56:28.000 041 33379.99 371.48 2320.01 27.82 2012-02-10 07:56:29.000 041 33379.93 371.48 2320.00 27.82 2012-02-10 07:56:30.000 041 33379.98 371.50 2320.03 27.82 2012-02-10 07:56:31.000 041 33379.98 371.51 2320.02 27.82 2012-02-10 07:56:31.000 041 33379.93 371.51 2320.10 27.82 2012-02-10 07:56:33.000 041 33379.97 371.53 2320.05 27.82 2012-02-10 07:56:34.000 041 33379.92 371.48 2320.03 27.82 2012-02-10 07:56:35.000 041 33380.02 371.50 2320.04 27.82 2012-02-10 07:56:36.000 041 33379.99 371.44 2320.05 27.82 2012-02-10 07:56:37.000 041 33380.13 371.42 2319.99 27.82 2012-02-10 07:56:38.000 041 33380.17 371.42 2319.97 27.82 2012-02-10 07:56:39.000 041 33380.21 371.38 2319.97 27.82 2012-02-10 07:56:40.000 041 33380.11 371.35 2319.90 27.82 2012-02-10 07:56:41.000 041 33380.22 371.26 2319.90 27.82 2012-02-10 07:56:42.000 041 33380.34 371.22 2319.91 27.82 2012-02-10 07:56:43.000 041 33380.30 371.21 2319.92 27.82 2012-02-10 07:56:44.000 041 33380.43 371.14 2319.89 27.82 2012-02-10 07:56:45.000 041 33380.32 371.12 2319.86 27.82 2012-02-10 07:56:46.000 041 33380.33 371.05 2319.87 27.82 2012-02-10 07:56:47.000 041 33380.40 371.07 2319.79 27.82 2012-02-10 07:56:48.000 041 33380.34 371.08 2319.72 27.82 2012-02-10 07:56:49.000 041 33380.45 371.08 2319.75 27.82 2012-02-10 07:56:50.000 041 33380.48 371.06 2319.78 27.82 2012-02-10 07:56:51.000 041 33380.51 371.08 2319.76 27.82 2012-02-10 07:56:52.000 041 33380.60 371.08 2319.61 27.82 2012-02-10 07:56:53.000 041 33380.55 371.13 2319.70 27.82 2012-02-10 07:56:54.000 041 33380.54 371.14 2319.67 27.82 2012-02-10 07:56:55.000 041 33380.61 371.14 2319.66 27.82 2012-02-10 07:56:56.000 041 33380.56 371.16 2319.61 27.82 2012-02-10 07:56:57.000 041 33380.58 371.13 2319.66 27.82 2012-02-10 07:56:58.000 041 33380.65 371.15 2319.48 27.82 2012-02-10 07:56:59.000 041 33380.70 371.13 2319.63 27.82 2012-02-10 07:57:00.000 041 33380.60 371.15 2319.53 27.82 2012-02-10 07:57:01.000 041 33380.67 371.11 2319.54 27.82 2012-02-10 07:57:02.000 041 33380.68 371.13 2319.48 27.82 2012-02-10 07:57:03.000 041 33380.63 371.13 2319.54 27.82 2012-02-10 07:57:04.000 041 33380.78 371.10 2319.44 27.82 2012-02-10 07:57:05.000 041 33380.74 371.06 2319.41 27.82 2012-02-10 07:57:06.000 041 33380.80 371.06 2319.36 27.82 2012-02-10 07:57:07.000 041 33380.82 371.07 2319.41 27.82 2012-02-10 07:57:08.000 041 33380.89 371.02 2319.35 27.82 2012-02-10 07:57:09.000 041 33380.93 371.00 2319.39 27.82 2012-02-10 07:57:10.000 041 33381.01 371.02 2319.26 27.82 2012-02-10 07:57:11.000 041 33381.08 370.94 2319.41 27.82 2012-02-10 07:57:12.000 041 33381.08 370.91 2319.36 27.82 2012-02-10 07:57:12.000 041 33381.15 370.92 2319.31 27.82 2012-02-10 07:57:14.000 041 33381.17 370.83 2319.24 27.82 2012-02-10 07:57:15.000 041 33381.22 370.87 2319.07 27.82 2012-02-10 07:57:16.000 041 33381.17 370.86 2319.16 27.82 2012-02-10 07:57:17.000 041 33381.23 370.83 2319.04 27.82 2012-02-10 07:57:18.000 041 33381.30 370.83 2319.05 27.82 2012-02-10 07:57:19.000 041 33381.25 370.82 2319.05 27.82 2012-02-10 07:57:20.000 041 33381.30 370.82 2319.03 27.82 2012-02-10 07:57:21.000 041 33381.34 370.79 2319.14 27.82 2012-02-10 07:57:22.000 041 33381.39 370.79 2319.00 27.82 2012-02-10 07:57:23.000 041 33381.40 370.78 2318.99 27.82 2012-02-10 07:57:24.000 041 33381.44 370.76 2318.92 27.82 2012-02-10 07:57:25.000 041 33381.43 370.75 2318.99 27.82 2012-02-10 07:57:25.000 041 33381.42 370.72 2318.86 27.82 2012-02-10 07:57:27.000 041 33381.51 370.69 2318.90 27.82 2012-02-10 07:57:28.000 041 33381.53 370.69 2318.79 27.82 2012-02-10 07:57:29.000 041 33381.59 370.65 2318.79 27.82 2012-02-10 07:57:30.000 041 33381.58 370.63 2318.80 27.82 2012-02-10 07:57:31.000 041 33381.68 370.66 2318.71 27.82 2012-02-10 07:57:32.000 041 33381.62 370.63 2318.71 27.82 2012-02-10 07:57:33.000 041 33381.67 370.65 2318.70 27.82 2012-02-10 07:57:34.000 041 33381.78 370.65 2318.56 27.82 2012-02-10 07:57:35.000 041 33381.69 370.64 2318.74 27.82 2012-02-10 07:57:36.000 041 33381.74 370.65 2318.61 27.82 2012-02-10 07:57:37.000 041 33381.67 370.61 2318.62 27.82 2012-02-10 07:57:38.000 041 33381.69 370.63 2318.49 27.82 2012-02-10 07:57:39.000 041 33381.73 370.60 2318.59 27.82 2012-02-10 07:57:40.000 041 33381.75 370.60 2318.55 27.82 2012-02-10 07:57:41.000 041 33381.70 370.60 2318.55 27.82 2012-02-10 07:57:42.000 041 33381.67 370.57 2318.48 27.82 2012-02-10 07:57:43.000 041 33381.81 370.60 2318.43 27.82 2012-02-10 07:57:44.000 041 33381.79 370.57 2318.46 27.82 2012-02-10 07:57:45.000 041 33381.76 370.57 2318.47 27.82 2012-02-10 07:57:46.000 041 33381.79 370.53 2318.45 27.82 2012-02-10 07:57:47.000 041 33381.92 370.51 2318.39 27.82 2012-02-10 07:57:48.000 041 33381.91 370.53 2318.38 27.82 2012-02-10 07:57:49.000 041 33381.83 370.49 2318.43 27.82 2012-02-10 07:57:50.000 041 33381.91 370.46 2318.36 27.82 2012-02-10 07:57:51.000 041 33381.92 370.50 2318.40 27.82 2012-02-10 07:57:52.000 041 33381.87 370.41 2318.28 27.82 2012-02-10 07:57:53.000 041 33382.05 370.41 2318.37 27.82 2012-02-10 07:57:54.000 041 33381.99 370.39 2318.34 27.82 2012-02-10 07:57:55.000 041 33382.08 370.39 2318.33 27.82 2012-02-10 07:57:56.000 041 33381.97 370.40 2318.30 27.82 2012-02-10 07:57:57.000 041 33382.09 370.38 2318.22 27.82 2012-02-10 07:57:58.000 041 33381.96 370.36 2318.22 27.82 2012-02-10 07:57:59.000 041 33382.05 370.34 2318.29 27.82 2012-02-10 07:58:00.000 041 33382.06 370.35 2318.22 27.82 2012-02-10 07:58:01.000 041 33382.08 370.35 2318.18 27.82 2012-02-10 07:58:02.000 041 33382.07 370.35 2318.11 27.82 2012-02-10 07:58:03.000 041 33382.04 370.32 2318.08 27.82 2012-02-10 07:58:04.000 041 33382.12 370.36 2318.18 27.82 2012-02-10 07:58:05.000 041 33382.15 370.40 2318.08 27.82 2012-02-10 07:58:06.000 041 33382.10 370.37 2318.10 27.82 2012-02-10 07:58:06.000 041 33382.13 370.39 2318.11 27.82 2012-02-10 07:58:08.000 041 33382.17 370.37 2318.11 27.82 2012-02-10 07:58:09.000 041 33382.30 370.35 2318.02 27.82 2012-02-10 07:58:10.000 041 33382.16 370.38 2318.07 27.82 2012-02-10 07:58:11.000 041 33382.25 370.38 2318.07 27.82 2012-02-10 07:58:12.000 041 33382.23 370.35 2318.02 27.82 2012-02-10 07:58:13.000 041 33382.31 370.39 2317.96 27.82 2012-02-10 07:58:14.000 041 33382.31 370.29 2318.02 27.82 2012-02-10 07:58:15.000 041 33382.34 370.27 2317.95 27.82 2012-02-10 07:58:16.000 041 33382.36 370.25 2317.96 27.82 2012-02-10 07:58:17.000 041 33382.36 370.21 2318.02 27.82 2012-02-10 07:58:18.000 041 33382.48 370.17 2318.03 27.82 2012-02-10 07:58:19.000 041 33382.50 370.11 2318.02 27.82 2012-02-10 07:58:19.000 041 33382.48 370.06 2317.95 27.82 2012-02-10 07:58:21.000 041 33382.63 370.04 2317.93 27.82 2012-02-10 07:58:22.000 041 33382.68 369.99 2317.89 27.82 2012-02-10 07:58:23.000 041 33382.78 369.94 2317.93 27.82 2012-02-10 07:58:24.000 041 33382.69 369.88 2317.90 27.82 2012-02-10 07:58:25.000 041 33382.72 369.83 2317.83 27.82 2012-02-10 07:58:26.000 041 33382.85 369.81 2317.80 27.82 2012-02-10 07:58:27.000 041 33382.79 369.86 2317.75 27.82 2012-02-10 07:58:28.000 041 33382.88 369.84 2317.72 27.82 2012-02-10 07:58:29.000 041 33382.90 369.85 2317.77 27.82 2012-02-10 07:58:30.000 041 33382.85 369.83 2317.65 27.82 2012-02-10 07:58:31.000 041 33382.91 369.86 2317.55 27.82 2012-02-10 07:58:32.000 041 33382.86 369.91 2317.61 27.82 2012-02-10 07:58:33.000 041 33382.88 369.89 2317.57 27.82 2012-02-10 07:58:34.000 041 33382.84 369.92 2317.65 27.82 2012-02-10 07:58:35.000 041 33383.03 369.95 2317.56 27.82 2012-02-10 07:58:36.000 041 33383.05 369.93 2317.53 27.82 2012-02-10 07:58:37.000 041 33383.00 369.91 2317.48 27.82 2012-02-10 07:58:38.000 041 33383.04 369.96 2317.45 27.82 2012-02-10 07:58:39.000 041 33383.02 369.94 2317.40 27.82 2012-02-10 07:58:40.000 041 33382.99 369.95 2317.40 27.82 2012-02-10 07:58:41.000 041 33383.16 369.90 2317.40 27.82 2012-02-10 07:58:42.000 041 33383.07 369.89 2317.36 27.82 2012-02-10 07:58:43.000 041 33383.17 369.90 2317.32 27.82 2012-02-10 07:58:44.000 041 33383.22 369.85 2317.28 27.82 2012-02-10 07:58:45.000 041 33383.18 369.79 2317.27 27.82 2012-02-10 07:58:46.000 041 33383.32 369.84 2317.26 27.82 2012-02-10 07:58:47.000 041 33383.27 369.75 2317.23 27.82 2012-02-10 07:58:48.000 041 33383.32 369.74 2317.23 27.82 2012-02-10 07:58:49.000 041 33383.36 369.79 2317.23 27.82 2012-02-10 07:58:50.000 041 33383.37 369.75 2317.15 27.82 2012-02-10 07:58:51.000 041 33383.29 369.71 2317.16 27.82 2012-02-10 07:58:52.000 041 33383.31 369.76 2317.09 27.82 2012-02-10 07:58:53.000 041 33383.31 369.74 2317.14 27.82 2012-02-10 07:58:54.000 041 33383.36 369.74 2317.09 27.82 2012-02-10 07:58:55.000 041 33383.48 369.77 2317.08 27.82 2012-02-10 07:58:56.000 041 33383.50 369.73 2316.99 27.82 2012-02-10 07:58:57.000 041 33383.54 369.74 2317.02 27.82 2012-02-10 07:58:58.000 041 33383.47 369.76 2316.99 27.82 2012-02-10 07:58:59.000 041 33383.40 369.74 2317.11 27.82 2012-02-10 07:59:00.000 041 33383.46 369.75 2317.04 27.82 2012-02-10 07:59:00.000 041 33383.53 369.77 2317.02 27.82 2012-02-10 07:59:02.000 041 33383.59 369.75 2316.99 27.82 2012-02-10 07:59:03.000 041 33383.59 369.71 2316.95 27.82 2012-02-10 07:59:04.000 041 33383.60 369.70 2316.97 27.82 2012-02-10 07:59:05.000 041 33383.67 369.67 2316.91 27.82 2012-02-10 07:59:06.000 041 33383.66 369.66 2316.96 27.82 2012-02-10 07:59:07.000 041 33383.80 369.63 2317.05 27.82 2012-02-10 07:59:08.000 041 33383.77 369.60 2316.91 27.82 2012-02-10 07:59:09.000 041 33383.75 369.55 2316.93 27.82 2012-02-10 07:59:10.000 041 33383.86 369.51 2316.97 27.82 2012-02-10 07:59:11.000 041 33383.93 369.54 2316.85 27.82 2012-02-10 07:59:12.000 041 33383.92 369.49 2316.84 27.82 2012-02-10 07:59:13.000 041 33384.00 369.49 2316.85 27.82 2012-02-10 07:59:13.000 041 33383.98 369.48 2316.80 27.82 2012-02-10 07:59:15.000 041 33383.90 369.47 2316.89 27.82 2012-02-10 07:59:16.000 041 33384.05 369.44 2316.85 27.82 2012-02-10 07:59:17.000 041 33383.98 369.39 2316.80 27.82 2012-02-10 07:59:18.000 041 33383.95 369.39 2316.74 27.82 2012-02-10 07:59:19.000 041 33384.15 369.36 2316.69 27.82 2012-02-10 07:59:20.000 041 33384.11 369.36 2316.76 27.82 2012-02-10 07:59:21.000 041 33384.08 369.36 2316.74 27.82 2012-02-10 07:59:22.000 041 33384.10 369.36 2316.71 27.82 2012-02-10 07:59:23.000 041 33384.07 369.31 2316.68 27.82 2012-02-10 07:59:24.000 041 33384.08 369.33 2316.66 27.82 2012-02-10 07:59:25.000 041 33384.06 369.34 2316.68 27.82 2012-02-10 07:59:26.000 041 33384.14 369.29 2316.74 27.82 2012-02-10 07:59:27.000 041 33384.15 369.32 2316.63 27.82 2012-02-10 07:59:28.000 041 33384.11 369.36 2316.72 27.82 2012-02-10 07:59:29.000 041 33384.12 369.37 2316.72 27.82 2012-02-10 07:59:30.000 041 33384.08 369.36 2316.65 27.82 2012-02-10 07:59:31.000 041 33384.13 369.40 2316.57 27.82 2012-02-10 07:59:32.000 041 33384.15 369.39 2316.74 27.82 2012-02-10 07:59:33.000 041 33384.15 369.37 2316.72 27.82 2012-02-10 07:59:34.000 041 33384.10 369.40 2316.81 27.82 2012-02-10 07:59:35.000 041 33384.25 369.39 2316.70 27.82 2012-02-10 07:59:36.000 041 33384.12 369.39 2316.62 27.82 2012-02-10 07:59:37.000 041 33384.29 369.46 2316.73 27.82 2012-02-10 07:59:38.000 041 33384.18 369.44 2316.77 27.82 2012-02-10 07:59:39.000 041 33384.26 369.42 2316.69 27.82 2012-02-10 07:59:40.000 041 33384.27 369.44 2316.71 27.82 2012-02-10 07:59:41.000 041 33384.28 369.42 2316.68 27.82 2012-02-10 07:59:42.000 041 33384.30 369.42 2316.69 27.82 2012-02-10 07:59:43.000 041 33384.17 369.48 2316.71 27.82 2012-02-10 07:59:44.000 041 33384.26 369.55 2316.60 27.82 2012-02-10 07:59:45.000 041 33384.28 369.52 2316.65 27.82 2012-02-10 07:59:46.000 041 33384.24 369.55 2316.57 27.82 2012-02-10 07:59:47.000 041 33384.22 369.54 2316.74 27.82 2012-02-10 07:59:48.000 041 33384.19 369.53 2316.74 27.82 2012-02-10 07:59:49.000 041 33384.25 369.60 2316.69 27.82 2012-02-10 07:59:50.000 041 33384.27 369.62 2316.66 27.82 2012-02-10 07:59:51.000 041 33384.26 369.57 2316.71 27.82 2012-02-10 07:59:52.000 041 33384.25 369.60 2316.72 27.82 2012-02-10 07:59:53.000 041 33384.11 369.62 2316.71 27.82 2012-02-10 07:59:54.000 041 33384.13 369.63 2316.71 27.82 2012-02-10 07:59:54.000 041 33384.21 369.62 2316.78 27.82 2012-02-10 07:59:56.000 041 33384.09 369.63 2316.68 27.82 2012-02-10 07:59:57.000 041 33384.10 369.63 2316.67 27.82 2012-02-10 07:59:58.000 041 33384.12 369.61 2316.72 27.82 2012-02-10 07:59:59.000 041 33384.12 369.65 2316.78 27.82 2012-02-10 08:00:00.000 041 33384.15 369.67 2316.72 27.82 2012-02-10 08:00:01.000 041 33384.07 369.63 2316.81 27.82 2012-02-10 08:00:02.000 041 33384.02 369.67 2316.71 27.82 2012-02-10 08:00:03.000 041 33384.08 369.74 2316.86 27.82 2012-02-10 08:00:04.000 041 33384.12 369.75 2316.84 27.82 2012-02-10 08:00:05.000 041 33384.05 369.75 2316.78 27.82 2012-02-10 08:00:06.000 041 33384.00 369.75 2316.79 27.82 2012-02-10 08:00:07.000 041 33384.00 369.74 2316.88 27.82 2012-02-10 08:00:07.000 041 33384.05 369.75 2316.84 27.82 2012-02-10 08:00:09.000 041 33384.12 369.79 2316.86 27.82 2012-02-10 08:00:10.000 041 33384.11 369.74 2316.82 27.82 2012-02-10 08:00:11.000 041 33384.02 369.76 2316.88 27.82 2012-02-10 08:00:12.000 041 33384.01 369.70 2316.84 27.82 2012-02-10 08:00:13.000 041 33384.03 369.68 2316.92 27.82 2012-02-10 08:00:14.000 041 33384.11 369.69 2316.88 27.82 2012-02-10 08:00:15.000 041 33384.09 369.70 2317.07 27.82 2012-02-10 08:00:16.000 041 33383.98 369.62 2316.99 27.82 2012-02-10 08:00:17.000 041 33384.07 369.65 2316.90 27.82 2012-02-10 08:00:18.000 041 33384.05 369.58 2316.93 27.82 2012-02-10 08:00:19.000 041 33384.19 369.58 2316.97 27.82 2012-02-10 08:00:20.000 041 33384.08 369.58 2317.00 27.82 2012-02-10 08:00:21.000 041 33384.06 369.52 2317.01 27.82 2012-02-10 08:00:22.000 041 33384.00 369.54 2317.05 27.82 2012-02-10 08:00:23.000 041 33384.11 369.55 2317.02 27.82 2012-02-10 08:00:24.000 041 33384.08 369.54 2317.02 27.82 2012-02-10 08:00:25.000 041 33384.12 369.52 2317.14 27.82 2012-02-10 08:00:26.000 041 33384.06 369.56 2317.05 27.82 2012-02-10 08:00:27.000 041 33384.00 369.56 2317.07 27.82 2012-02-10 08:00:28.000 041 33384.10 369.54 2317.05 27.82 2012-02-10 08:00:29.000 041 33384.10 369.54 2317.04 27.82 2012-02-10 08:00:30.000 041 33384.05 369.55 2317.12 27.82 2012-02-10 08:00:31.000 041 33384.07 369.51 2317.00 27.82 2012-02-10 08:00:32.000 041 33384.11 369.56 2317.03 27.82 2012-02-10 08:00:33.000 041 33384.08 369.56 2317.09 27.82 2012-02-10 08:00:34.000 041 33383.92 369.56 2317.12 27.82 2012-02-10 08:00:35.000 041 33384.17 369.53 2317.15 27.82 2012-02-10 08:00:36.000 041 33384.12 369.50 2317.07 27.82 2012-02-10 08:00:37.000 041 33383.99 369.52 2317.18 27.82 2012-02-10 08:00:38.000 041 33383.99 369.49 2317.17 27.82 2012-02-10 08:00:39.000 041 33384.00 369.56 2317.20 27.82 2012-02-10 08:00:40.000 041 33383.97 369.54 2317.24 27.82 2012-02-10 08:00:41.000 041 33383.98 369.58 2317.19 27.82 2012-02-10 08:00:42.000 041 33384.01 369.56 2317.21 27.82 2012-02-10 08:00:43.000 041 33384.09 369.60 2317.20 27.82 2012-02-10 08:00:44.000 041 33384.12 369.59 2317.28 27.82 2012-02-10 08:00:45.000 041 33384.12 369.56 2317.26 27.82 2012-02-10 08:00:46.000 041 33383.90 369.60 2317.28 27.82 2012-02-10 08:00:47.000 041 33384.04 369.59 2317.21 27.82 2012-02-10 08:00:48.000 041 33384.00 369.58 2317.23 27.82 2012-02-10 08:00:48.000 041 33383.99 369.58 2317.28 27.82 2012-02-10 08:00:50.000 041 33384.08 369.57 2317.39 27.82 2012-02-10 08:00:51.000 041 33383.99 369.57 2317.32 27.82 2012-02-10 08:00:52.000 041 33384.20 369.58 2317.34 27.82 2012-02-10 08:00:53.000 041 33383.93 369.62 2317.44 27.82 2012-02-10 08:00:54.000 041 33383.97 369.64 2317.37 27.82 2012-02-10 08:00:55.000 041 33383.97 369.59 2317.39 27.82 2012-02-10 08:00:56.000 041 33383.98 369.58 2317.36 27.82 2012-02-10 08:00:57.000 041 33384.02 369.62 2317.32 27.82 2012-02-10 08:00:58.000 041 33384.01 369.59 2317.50 27.82 2012-02-10 08:00:59.000 041 33384.00 369.62 2317.45 27.82 2012-02-10 08:01:00.000 041 33383.93 369.64 2317.40 27.82 2012-02-10 08:01:01.000 041 33383.93 369.69 2317.41 27.82 2012-02-10 08:01:01.000 041 33383.92 369.70 2317.45 27.82 2012-02-10 08:01:03.000 041 33383.91 369.66 2317.43 27.82 2012-02-10 08:01:04.000 041 33383.92 369.71 2317.57 27.82 2012-02-10 08:01:05.000 041 33383.91 369.76 2317.43 27.82 2012-02-10 08:01:06.000 041 33383.86 369.72 2317.49 27.82 2012-02-10 08:01:07.000 041 33383.88 369.76 2317.55 27.82 2012-02-10 08:01:08.000 041 33383.74 369.75 2317.61 27.82 2012-02-10 08:01:09.000 041 33383.72 369.74 2317.57 27.82 2012-02-10 08:01:10.000 041 33383.80 369.76 2317.53 27.82 2012-02-10 08:01:11.000 041 33383.77 369.78 2317.64 27.82 2012-02-10 08:01:12.000 041 33383.71 369.75 2317.68 27.82 2012-02-10 08:01:13.000 041 33383.69 369.76 2317.68 27.82 2012-02-10 08:01:14.000 041 33383.74 369.79 2317.67 27.82 2012-02-10 08:01:15.000 041 33383.66 369.75 2317.69 27.82 2012-02-10 08:01:16.000 041 33383.72 369.71 2317.76 27.82 2012-02-10 08:01:17.000 041 33383.69 369.72 2317.72 27.82 2012-02-10 08:01:18.000 041 33383.70 369.73 2317.76 27.82 2012-02-10 08:01:19.000 041 33383.71 369.71 2317.70 27.82 2012-02-10 08:01:20.000 041 33383.72 369.72 2317.76 27.82 2012-02-10 08:01:21.000 041 33383.75 369.67 2317.81 27.82 2012-02-10 08:01:22.000 041 33383.78 369.62 2317.84 27.82 2012-02-10 08:01:23.000 041 33383.78 369.61 2317.83 27.82 2012-02-10 08:01:24.000 041 33383.77 369.62 2317.89 27.82 2012-02-10 08:01:25.000 041 33383.72 369.61 2317.83 27.82 2012-02-10 08:01:26.000 041 33383.83 369.59 2317.83 27.82 2012-02-10 08:01:27.000 041 33383.79 369.55 2317.87 27.82 2012-02-10 08:01:28.000 041 33383.75 369.55 2317.75 27.82 2012-02-10 08:01:29.000 041 33383.83 369.56 2317.84 27.82 2012-02-10 08:01:30.000 041 33383.75 369.57 2317.80 27.82 2012-02-10 08:01:31.000 041 33383.74 369.56 2317.97 27.82 2012-02-10 08:01:32.000 041 33383.86 369.53 2317.91 27.82 2012-02-10 08:01:33.000 041 33383.65 369.52 2317.91 27.82 2012-02-10 08:01:34.000 041 33383.78 369.54 2317.91 27.82 2012-02-10 08:01:35.000 041 33383.79 369.58 2317.82 27.82 2012-02-10 08:01:36.000 041 33383.81 369.56 2317.95 27.82 2012-02-10 08:01:37.000 041 33383.85 369.59 2317.84 27.82 2012-02-10 08:01:38.000 041 33383.82 369.56 2317.86 27.82 2012-02-10 08:01:39.000 041 33383.84 369.54 2317.87 27.82 2012-02-10 08:01:40.000 041 33383.80 369.53 2317.92 27.82 2012-02-10 08:01:41.000 041 33383.90 369.52 2317.91 27.82 2012-02-10 08:01:42.000 041 33383.87 369.52 2317.88 27.82 2012-02-10 08:01:42.000 041 33383.87 369.49 2317.97 27.82 2012-02-10 08:01:44.000 041 33383.93 369.49 2317.90 27.82 2012-02-10 08:01:45.000 041 33383.96 369.44 2317.86 27.82 2012-02-10 08:01:46.000 041 33383.90 369.43 2317.88 27.82 2012-02-10 08:01:47.000 041 33384.04 369.43 2317.79 27.82 2012-02-10 08:01:48.000 041 33384.00 369.41 2317.92 27.82 2012-02-10 08:01:49.000 041 33384.00 369.43 2317.97 27.82 2012-02-10 08:01:50.000 041 33384.04 369.39 2317.93 27.82 2012-02-10 08:01:51.000 041 33383.99 369.43 2317.94 27.82 2012-02-10 08:01:52.000 041 33383.96 369.42 2317.95 27.82 2012-02-10 08:01:53.000 041 33384.11 369.44 2317.91 27.82 2012-02-10 08:01:54.000 041 33384.03 369.40 2317.93 27.82 2012-02-10 08:01:55.000 041 33384.09 369.39 2317.87 27.82 2012-02-10 08:01:55.000 041 33384.12 369.39 2317.93 27.82 2012-02-10 08:01:57.000 041 33383.98 369.41 2317.86 27.82 2012-02-10 08:01:58.000 041 33384.08 369.43 2317.92 27.82 2012-02-10 08:01:59.000 041 33384.08 369.43 2317.91 27.82 2012-02-10 08:02:00.000 041 33384.13 369.39 2317.88 27.82 2012-02-10 08:02:01.000 041 33384.12 369.36 2317.98 27.82 2012-02-10 08:02:02.000 041 33384.15 369.35 2317.95 27.82 2012-02-10 08:02:03.000 041 33384.15 369.41 2317.93 27.82 2012-02-10 08:02:04.000 041 33384.19 369.36 2317.96 27.82 2012-02-10 08:02:05.000 041 33384.24 369.37 2317.91 27.82 2012-02-10 08:02:06.000 041 33384.20 369.35 2317.86 27.82 2012-02-10 08:02:07.000 041 33384.24 369.33 2317.89 27.82 2012-02-10 08:02:08.000 041 33384.21 369.32 2317.91 27.82 2012-02-10 08:02:09.000 041 33384.14 369.36 2317.90 27.82 2012-02-10 08:02:10.000 041 33384.26 369.32 2317.86 27.82 2012-02-10 08:02:11.000 041 33384.19 369.32 2317.81 27.82 2012-02-10 08:02:12.000 041 33384.25 369.32 2317.83 27.82 2012-02-10 08:02:13.000 041 33384.27 369.36 2317.80 27.82 2012-02-10 08:02:14.000 041 33384.25 369.37 2317.78 27.82 2012-02-10 08:02:15.000 041 33384.14 369.41 2317.82 27.82 2012-02-10 08:02:16.000 041 33384.17 369.39 2317.85 27.82 2012-02-10 08:02:17.000 041 33384.28 369.46 2317.75 27.82 2012-02-10 08:02:18.000 041 33384.29 369.45 2317.84 27.82 2012-02-10 08:02:19.000 041 33384.21 369.50 2317.84 27.82 2012-02-10 08:02:20.000 041 33384.15 369.48 2317.84 27.82 2012-02-10 08:02:21.000 041 33384.30 369.49 2317.81 27.82 2012-02-10 08:02:22.000 041 33384.03 369.50 2317.79 27.82 2012-02-10 08:02:23.000 041 33384.23 369.48 2317.89 27.82 2012-02-10 08:02:24.000 041 33384.12 369.47 2317.93 27.82 2012-02-10 08:02:25.000 041 33384.14 369.56 2317.84 27.82 2012-02-10 08:02:26.000 041 33384.15 369.51 2317.93 27.82 2012-02-10 08:02:27.000 041 33384.17 369.55 2317.83 27.82 2012-02-10 08:02:28.000 041 33384.20 369.58 2317.97 27.82 2012-02-10 08:02:29.000 041 33384.19 369.62 2317.92 27.82 2012-02-10 08:02:30.000 041 33384.21 369.61 2317.88 27.82 2012-02-10 08:02:31.000 041 33384.18 369.62 2317.91 27.82 2012-02-10 08:02:32.000 041 33384.18 369.65 2317.88 27.82 2012-02-10 08:02:33.000 041 33384.19 369.68 2317.96 27.82 2012-02-10 08:02:34.000 041 33384.11 369.69 2317.94 27.82 2012-02-10 08:02:35.000 041 33384.23 369.68 2317.96 27.82 2012-02-10 08:02:36.000 041 33384.14 369.67 2317.98 27.82 2012-02-10 08:02:36.000 041 33384.12 369.64 2317.95 27.82 2012-02-10 08:02:38.000 041 33384.21 369.66 2317.99 27.82 2012-02-10 08:02:39.000 041 33384.17 369.66 2317.90 27.82 2012-02-10 08:02:40.000 041 33384.09 369.59 2318.00 27.82 2012-02-10 08:02:41.000 041 33384.19 369.60 2317.90 27.82 2012-02-10 08:02:42.000 041 33384.11 369.57 2318.02 27.82 2012-02-10 08:02:43.000 041 33384.18 369.59 2318.01 27.82 2012-02-10 08:02:44.000 041 33384.24 369.59 2318.02 27.82 2012-02-10 08:02:45.000 041 33384.21 369.57 2318.00 27.82 2012-02-10 08:02:46.000 041 33384.28 369.54 2317.95 27.82 2012-02-10 08:02:47.000 041 33384.21 369.55 2317.99 27.82 2012-02-10 08:02:48.000 041 33384.25 369.57 2318.05 27.82 2012-02-10 08:02:49.000 041 33384.29 369.55 2318.03 27.82 2012-02-10 08:02:49.000 041 33384.22 369.54 2318.07 27.82 2012-02-10 08:02:51.000 041 33384.34 369.54 2318.01 27.82 2012-02-10 08:02:52.000 041 33384.24 369.51 2318.08 27.82 2012-02-10 08:02:53.000 041 33384.39 369.48 2318.08 27.82 2012-02-10 08:02:54.000 041 33384.34 369.49 2318.07 27.82 2012-02-10 08:02:55.000 041 33384.39 369.48 2317.97 27.82 2012-02-10 08:02:56.000 041 33384.39 369.50 2318.04 27.82 2012-02-10 08:02:57.000 041 33384.27 369.49 2318.03 27.82 2012-02-10 08:02:58.000 041 33384.40 369.48 2318.06 27.82 2012-02-10 08:02:59.000 041 33384.40 369.50 2318.02 27.82 2012-02-10 08:03:00.000 041 33384.42 369.47 2318.03 27.82 2012-02-10 08:03:01.000 041 33384.50 369.46 2318.01 27.82 2012-02-10 08:03:02.000 041 33384.48 369.46 2317.96 27.82 2012-02-10 08:03:03.000 041 33384.49 369.46 2318.07 27.82 2012-02-10 08:03:04.000 041 33384.47 369.43 2318.14 27.82 2012-02-10 08:03:05.000 041 33384.62 369.47 2318.00 27.82 2012-02-10 08:03:06.000 041 33384.52 369.47 2317.99 27.82 2012-02-10 08:03:07.000 041 33384.67 369.40 2318.04 27.82 2012-02-10 08:03:08.000 041 33384.58 369.47 2317.97 27.82 2012-02-10 08:03:09.000 041 33384.57 369.41 2317.97 27.82 2012-02-10 08:03:10.000 041 33384.65 369.39 2317.96 27.82 2012-02-10 08:03:11.000 041 33384.60 369.37 2317.93 27.82 2012-02-10 08:03:12.000 041 33384.62 369.34 2317.95 27.82 2012-02-10 08:03:13.000 041 33384.52 369.38 2317.99 27.82 2012-02-10 08:03:14.000 041 33384.65 369.35 2317.98 27.82 2012-02-10 08:03:15.000 041 33384.61 369.37 2317.97 27.82 2012-02-10 08:03:16.000 041 33384.59 369.40 2317.91 27.82 2012-02-10 08:03:17.000 041 33384.61 369.45 2317.91 27.82 2012-02-10 08:03:18.000 041 33384.55 369.45 2317.93 27.82 2012-02-10 08:03:19.000 041 33384.65 369.43 2317.97 27.82 2012-02-10 08:03:20.000 041 33384.62 369.42 2317.90 27.82 2012-02-10 08:03:21.000 041 33384.65 369.50 2318.01 27.82 2012-02-10 08:03:22.000 041 33384.67 369.49 2317.94 27.82 2012-02-10 08:03:23.000 041 33384.71 369.53 2317.92 27.82 2012-02-10 08:03:24.000 041 33384.80 369.48 2317.95 27.82 2012-02-10 08:03:25.000 041 33384.79 369.46 2317.94 27.82 2012-02-10 08:03:26.000 041 33384.82 369.43 2317.90 27.82 2012-02-10 08:03:27.000 041 33384.75 369.44 2317.95 27.82 2012-02-10 08:03:28.000 041 33384.95 369.37 2317.87 27.82 2012-02-10 08:03:29.000 041 33384.85 369.33 2317.87 27.82 2012-02-10 08:03:30.000 041 33384.94 369.31 2317.88 27.82 2012-02-10 08:03:30.000 041 33385.05 369.35 2317.88 27.82 2012-02-10 08:03:32.000 041 33384.87 369.30 2317.91 27.82 2012-02-10 08:03:33.000 041 33384.86 369.26 2317.90 27.82 2012-02-10 08:03:34.000 041 33384.97 369.33 2317.78 27.82 2012-02-10 08:03:35.000 041 33384.89 369.33 2317.84 27.82 2012-02-10 08:03:36.000 041 33384.93 369.34 2317.79 27.82 2012-02-10 08:03:37.000 041 33384.94 369.33 2317.77 27.82 2012-02-10 08:03:38.000 041 33384.95 369.33 2317.78 27.82 2012-02-10 08:03:39.000 041 33384.89 369.35 2317.85 27.82 2012-02-10 08:03:40.000 041 33384.91 369.38 2317.74 27.82 2012-02-10 08:03:41.000 041 33384.90 369.41 2317.76 27.82 2012-02-10 08:03:42.000 041 33384.89 369.40 2317.76 27.82 2012-02-10 08:03:43.000 041 33384.97 369.39 2317.80 27.82 2012-02-10 08:03:43.000 041 33384.89 369.41 2317.76 27.82 2012-02-10 08:03:45.000 041 33384.94 369.42 2317.86 27.82 2012-02-10 08:03:46.000 041 33384.87 369.39 2317.79 27.82 2012-02-10 08:03:47.000 041 33384.90 369.38 2317.77 27.82 2012-02-10 08:03:48.000 041 33384.86 369.36 2317.74 27.82 2012-02-10 08:03:49.000 041 33384.89 369.33 2317.81 27.82 2012-02-10 08:03:50.000 041 33384.89 369.34 2317.77 27.82 2012-02-10 08:03:51.000 041 33384.89 369.28 2317.71 27.82 2012-02-10 08:03:52.000 041 33385.07 369.29 2317.71 27.82 2012-02-10 08:03:53.000 041 33384.93 369.33 2317.74 27.82 2012-02-10 08:03:54.000 041 33384.95 369.30 2317.71 27.82 2012-02-10 08:03:55.000 041 33384.93 369.31 2317.78 27.82 2012-02-10 08:03:56.000 041 33384.97 369.34 2317.70 27.82 2012-02-10 08:03:57.000 041 33384.88 369.32 2317.73 27.82 2012-02-10 08:03:58.000 041 33384.89 369.34 2317.72 27.82 2012-02-10 08:03:59.000 041 33384.96 369.39 2317.70 27.82 2012-02-10 08:04:00.000 041 33384.92 369.35 2317.71 27.82 2012-02-10 08:04:01.000 041 33384.96 369.39 2317.70 27.82 2012-02-10 08:04:02.000 041 33384.96 369.45 2317.72 27.82 2012-02-10 08:04:03.000 041 33384.88 369.41 2317.74 27.82 2012-02-10 08:04:04.000 041 33385.04 369.38 2317.67 27.82 2012-02-10 08:04:05.000 041 33384.97 369.38 2317.65 27.82 2012-02-10 08:04:06.000 041 33384.90 369.38 2317.72 27.82 2012-02-10 08:04:07.000 041 33384.91 369.41 2317.68 27.82 2012-02-10 08:04:08.000 041 33384.95 369.37 2317.76 27.82 2012-02-10 08:04:09.000 041 33384.80 369.43 2317.67 27.82 2012-02-10 08:04:10.000 041 33384.98 369.40 2317.70 27.82 2012-02-10 08:04:11.000 041 33384.92 369.37 2317.76 27.82 2012-02-10 08:04:12.000 041 33384.89 369.35 2317.68 27.82 2012-02-10 08:04:13.000 041 33384.98 369.37 2317.68 27.82 2012-02-10 08:04:14.000 041 33384.89 369.43 2317.64 27.82 2012-02-10 08:04:15.000 041 33384.88 369.40 2317.65 27.82 2012-02-10 08:04:16.000 041 33384.90 369.42 2317.63 27.82 2012-02-10 08:04:17.000 041 33384.84 369.44 2317.72 27.82 2012-02-10 08:04:18.000 041 33384.85 369.42 2317.69 27.82 2012-02-10 08:04:19.000 041 33384.87 369.39 2317.70 27.82 2012-02-10 08:04:20.000 041 33384.93 369.38 2317.74 27.82 2012-02-10 08:04:21.000 041 33384.90 369.38 2317.68 27.82 2012-02-10 08:04:22.000 041 33384.91 369.37 2317.69 27.82 2012-02-10 08:04:23.000 041 33385.00 369.36 2317.66 27.82 2012-02-10 08:04:24.000 041 33385.02 369.32 2317.66 27.82 2012-02-10 08:04:24.000 041 33384.90 369.31 2317.71 27.82 2012-02-10 08:04:26.000 041 33385.05 369.31 2317.71 27.82 2012-02-10 08:04:27.000 041 33384.98 369.33 2317.71 27.82 2012-02-10 08:04:28.000 041 33384.96 369.32 2317.63 27.82 2012-02-10 08:04:29.000 041 33384.96 369.37 2317.68 27.82 2012-02-10 08:04:30.000 041 33384.95 369.37 2317.65 27.82 2012-02-10 08:04:31.000 041 33384.96 369.38 2317.71 27.82 2012-02-10 08:04:32.000 041 33385.02 369.40 2317.66 27.82 2012-02-10 08:04:33.000 041 33384.99 369.36 2317.69 27.82 2012-02-10 08:04:34.000 041 33384.92 369.43 2317.56 27.82 2012-02-10 08:04:35.000 041 33385.02 369.38 2317.65 27.82 2012-02-10 08:04:36.000 041 33384.85 369.36 2317.65 27.82 2012-02-10 08:04:37.000 041 33384.95 369.38 2317.55 27.82 2012-02-10 08:04:37.000 041 33385.04 369.37 2317.69 27.82 2012-02-10 08:04:39.000 041 33384.92 369.34 2317.62 27.82 2012-02-10 08:04:40.000 041 33384.99 369.32 2317.64 27.82 2012-02-10 08:04:41.000 041 33384.93 369.34 2317.65 27.82 2012-02-10 08:04:42.000 041 33385.02 369.32 2317.66 27.82 2012-02-10 08:04:43.000 041 33385.06 369.29 2317.57 27.82 2012-02-10 08:04:44.000 041 33385.05 369.27 2317.61 27.82 2012-02-10 08:04:45.000 041 33384.96 369.26 2317.65 27.82 2012-02-10 08:04:46.000 041 33385.12 369.22 2317.62 27.82 2012-02-10 08:04:47.000 041 33385.06 369.21 2317.59 27.82 2012-02-10 08:04:48.000 041 33385.06 369.17 2317.57 27.82 2012-02-10 08:04:49.000 041 33385.11 369.19 2317.64 27.82 2012-02-10 08:04:50.000 041 33385.08 369.15 2317.66 27.82 2012-02-10 08:04:51.000 041 33385.07 369.16 2317.56 27.82 2012-02-10 08:04:52.000 041 33385.08 369.22 2317.65 27.82 2012-02-10 08:04:53.000 041 33385.11 369.17 2317.60 27.82 2012-02-10 08:04:54.000 041 33385.10 369.13 2317.58 27.82 2012-02-10 08:04:55.000 041 33385.21 369.22 2317.56 27.82 2012-02-10 08:04:56.000 041 33385.23 369.19 2317.62 27.82 2012-02-10 08:04:57.000 041 33385.17 369.19 2317.55 27.82 2012-02-10 08:04:58.000 041 33385.24 369.16 2317.54 27.82 2012-02-10 08:04:59.000 041 33385.22 369.20 2317.59 27.82 2012-02-10 08:05:00.000 041 33385.19 369.21 2317.56 27.82 2012-02-10 08:05:01.000 041 33385.17 369.19 2317.50 27.82 2012-02-10 08:05:02.000 041 33385.32 369.26 2317.57 27.82 2012-02-10 08:05:03.000 041 33385.19 369.27 2317.47 27.82 2012-02-10 08:05:04.000 041 33385.37 369.29 2317.51 27.82 2012-02-10 08:05:05.000 041 33385.26 369.24 2317.58 27.82 2012-02-10 08:05:06.000 041 33385.26 369.24 2317.52 27.82 2012-02-10 08:05:07.000 041 33385.25 369.28 2317.47 27.82 2012-02-10 08:05:08.000 041 33385.24 369.24 2317.47 27.82 2012-02-10 08:05:09.000 041 33385.27 369.23 2317.53 27.82 2012-02-10 08:05:10.000 041 33385.32 369.22 2317.43 27.82 2012-02-10 08:05:11.000 041 33385.35 369.18 2317.46 27.82 2012-02-10 08:05:12.000 041 33385.36 369.18 2317.48 27.82 2012-02-10 08:05:13.000 041 33385.33 369.21 2317.48 27.82 2012-02-10 08:05:14.000 041 33385.39 369.16 2317.53 27.82 2012-02-10 08:05:15.000 041 33385.40 369.13 2317.44 27.82 2012-02-10 08:05:16.000 041 33385.40 369.15 2317.48 27.82 2012-02-10 08:05:17.000 041 33385.21 369.15 2317.47 27.82 2012-02-10 08:05:18.000 041 33385.24 369.13 2317.43 27.82 2012-02-10 08:05:18.000 041 33385.43 369.16 2317.48 27.82 2012-02-10 08:05:20.000 041 33385.35 369.17 2317.50 27.82 2012-02-10 08:05:21.000 041 33385.31 369.15 2317.31 27.82 2012-02-10 08:05:22.000 041 33385.48 369.12 2317.52 27.82 2012-02-10 08:05:23.000 041 33385.37 369.19 2317.36 27.82 2012-02-10 08:05:24.000 041 33385.32 369.20 2317.31 27.82 2012-02-10 08:05:25.000 041 33385.43 369.23 2317.32 27.82 2012-02-10 08:05:26.000 041 33385.40 369.26 2317.42 27.82 2012-02-10 08:05:27.000 041 33385.44 369.23 2317.44 27.82 2012-02-10 08:05:28.000 041 33385.38 369.31 2317.41 27.82 2012-02-10 08:05:29.000 041 33385.44 369.29 2317.40 27.82 2012-02-10 08:05:30.000 041 33385.38 369.25 2317.46 27.82 2012-02-10 08:05:31.000 041 33385.41 369.30 2317.41 27.82 2012-02-10 08:05:31.000 041 33385.40 369.31 2317.36 27.82 2012-02-10 08:05:33.000 041 33385.33 369.31 2317.44 27.82 2012-02-10 08:05:34.000 041 33385.47 369.36 2317.42 27.82 2012-02-10 08:05:35.000 041 33385.45 369.31 2317.34 27.82 2012-02-10 08:05:36.000 041 33385.38 369.29 2317.35 27.82 2012-02-10 08:05:37.000 041 33385.45 369.25 2317.37 27.82 2012-02-10 08:05:38.000 041 33385.44 369.28 2317.39 27.82 2012-02-10 08:05:39.000 041 33385.47 369.24 2317.36 27.82 2012-02-10 08:05:40.000 041 33385.52 369.15 2317.43 27.82 2012-02-10 08:05:41.000 041 33385.55 369.15 2317.28 27.82 2012-02-10 08:05:42.000 041 33385.46 369.11 2317.37 27.82 2012-02-10 08:05:43.000 041 33385.51 369.10 2317.46 27.82 2012-02-10 08:05:44.000 041 33385.62 369.09 2317.39 27.82 2012-02-10 08:05:45.000 041 33385.65 369.05 2317.37 27.82 2012-02-10 08:05:46.000 041 33385.73 369.04 2317.41 27.82 2012-02-10 08:05:47.000 041 33385.65 369.01 2317.38 27.82 2012-02-10 08:05:48.000 041 33385.60 368.97 2317.32 27.82 2012-02-10 08:05:49.000 041 33385.81 368.97 2317.36 27.82 2012-02-10 08:05:50.000 041 33385.72 368.97 2317.45 27.82 2012-02-10 08:05:51.000 041 33385.61 368.95 2317.32 27.82 2012-02-10 08:05:52.000 041 33385.84 368.93 2317.30 27.82 2012-02-10 08:05:53.000 041 33385.83 368.93 2317.31 27.82 2012-02-10 08:05:54.000 041 33385.85 368.91 2317.22 27.82 2012-02-10 08:05:55.000 041 33385.86 368.86 2317.26 27.82 2012-02-10 08:05:56.000 041 33385.93 368.81 2317.30 27.82 2012-02-10 08:05:57.000 041 33385.90 368.81 2317.26 27.82 2012-02-10 08:05:58.000 041 33386.08 368.82 2317.32 27.82 2012-02-10 08:05:59.000 041 33385.84 368.84 2317.22 27.82 2012-02-10 08:06:00.000 041 33385.96 368.77 2317.20 27.82 2012-02-10 08:06:01.000 041 33386.03 368.81 2317.11 27.82 2012-02-10 08:06:02.000 041 33386.03 368.80 2317.18 27.82 2012-02-10 08:06:03.000 041 33386.05 368.78 2317.07 27.82 2012-02-10 08:06:04.000 041 33386.04 368.81 2317.14 27.82 2012-02-10 08:06:05.000 041 33386.13 368.78 2317.09 27.82 2012-02-10 08:06:06.000 041 33386.03 368.81 2317.13 27.82 2012-02-10 08:06:07.000 041 33386.11 368.76 2317.03 27.82 2012-02-10 08:06:08.000 041 33386.14 368.83 2317.06 27.82 2012-02-10 08:06:09.000 041 33386.14 368.79 2317.04 27.82 2012-02-10 08:06:10.000 041 33386.08 368.80 2317.06 27.82 2012-02-10 08:06:11.000 041 33386.21 368.84 2317.02 27.82 2012-02-10 08:06:12.000 041 33386.20 368.83 2316.99 27.82 2012-02-10 08:06:12.000 041 33386.13 368.83 2317.02 27.82 2012-02-10 08:06:14.000 041 33386.11 368.79 2317.06 27.82 2012-02-10 08:06:15.000 041 33386.15 368.78 2316.93 27.82 2012-02-10 08:06:16.000 041 33386.19 368.81 2316.94 27.82 2012-02-10 08:06:17.000 041 33386.11 368.80 2316.94 27.82 2012-02-10 08:06:18.000 041 33386.19 368.83 2316.90 27.82 2012-02-10 08:06:19.000 041 33386.21 368.81 2316.93 27.82 2012-02-10 08:06:20.000 041 33386.32 368.82 2316.84 27.82 2012-02-10 08:06:21.000 041 33386.22 368.83 2316.84 27.82 2012-02-10 08:06:22.000 041 33386.25 368.82 2316.88 27.82 2012-02-10 08:06:23.000 041 33386.24 368.84 2316.86 27.82 2012-02-10 08:06:24.000 041 33386.28 368.78 2316.88 27.82 2012-02-10 08:06:25.000 041 33386.26 368.80 2316.79 27.82 2012-02-10 08:06:25.000 041 33386.30 368.80 2316.75 27.82 2012-02-10 08:06:27.000 041 33386.31 368.84 2316.68 27.82 2012-02-10 08:06:28.000 041 33386.29 368.81 2316.82 27.82 2012-02-10 08:06:29.000 041 33386.22 368.80 2316.83 27.82 2012-02-10 08:06:30.000 041 33386.36 368.81 2316.80 27.82 2012-02-10 08:06:31.000 041 33386.35 368.79 2316.76 27.82 2012-02-10 08:06:32.000 041 33386.31 368.80 2316.75 27.82 2012-02-10 08:06:33.000 041 33386.26 368.80 2316.81 27.82 2012-02-10 08:06:34.000 041 33386.24 368.80 2316.72 27.82 2012-02-10 08:06:35.000 041 33386.36 368.81 2316.78 27.82 2012-02-10 08:06:36.000 041 33386.32 368.74 2316.72 27.82 2012-02-10 08:06:37.000 041 33386.37 368.71 2316.77 27.82 2012-02-10 08:06:38.000 041 33386.31 368.74 2316.67 27.82 2012-02-10 08:06:39.000 041 33386.33 368.76 2316.76 27.82 2012-02-10 08:06:40.000 041 33386.41 368.70 2316.66 27.82 2012-02-10 08:06:41.000 041 33386.48 368.70 2316.66 27.82 2012-02-10 08:06:42.000 041 33386.37 368.69 2316.66 27.82 2012-02-10 08:06:43.000 041 33386.41 368.67 2316.60 27.82 2012-02-10 08:06:44.000 041 33386.43 368.64 2316.66 27.82 2012-02-10 08:06:45.000 041 33386.47 368.65 2316.63 27.82 2012-02-10 08:06:46.000 041 33386.50 368.62 2316.68 27.82 2012-02-10 08:06:47.000 041 33386.57 368.61 2316.62 27.82 2012-02-10 08:06:48.000 041 33386.62 368.64 2316.72 27.82 2012-02-10 08:06:49.000 041 33386.45 368.57 2316.68 27.82 2012-02-10 08:06:50.000 041 33386.61 368.57 2316.66 27.82 2012-02-10 08:06:51.000 041 33386.57 368.56 2316.63 27.82 2012-02-10 08:06:52.000 041 33386.60 368.57 2316.73 27.82 2012-02-10 08:06:53.000 041 33386.48 368.55 2316.57 27.82 2012-02-10 08:06:54.000 041 33386.67 368.54 2316.61 27.82 2012-02-10 08:06:55.000 041 33386.52 368.54 2316.60 27.82 2012-02-10 08:06:56.000 041 33386.64 368.53 2316.50 27.82 2012-02-10 08:06:57.000 041 33386.65 368.50 2316.59 27.82 2012-02-10 08:06:58.000 041 33386.57 368.46 2316.60 27.82 2012-02-10 08:06:59.000 041 33386.61 368.50 2316.48 27.82 2012-02-10 08:07:00.000 041 33386.68 368.51 2316.52 27.82 2012-02-10 08:07:01.000 041 33386.61 368.50 2316.53 27.82 2012-02-10 08:07:02.000 041 33386.60 368.50 2316.56 27.82 2012-02-10 08:07:03.000 041 33386.62 368.52 2316.43 27.82 2012-02-10 08:07:04.000 041 33386.63 368.49 2316.45 27.82 2012-02-10 08:07:05.000 041 33386.64 368.52 2316.45 27.82 2012-02-10 08:07:06.000 041 33386.68 368.46 2316.43 27.82 2012-02-10 08:07:06.000 041 33386.66 368.48 2316.41 27.82 2012-02-10 08:07:08.000 041 33386.68 368.49 2316.39 27.82 2012-02-10 08:07:09.000 041 33386.60 368.54 2316.45 27.82 2012-02-10 08:07:10.000 041 33386.69 368.53 2316.40 27.82 2012-02-10 08:07:11.000 041 33386.66 368.50 2316.40 27.82 2012-02-10 08:07:12.000 041 33386.79 368.52 2316.40 27.82 2012-02-10 08:07:13.000 041 33386.63 368.53 2316.38 27.82 2012-02-10 08:07:14.000 041 33386.61 368.52 2316.42 27.82 2012-02-10 08:07:15.000 041 33386.74 368.57 2316.41 27.82 2012-02-10 08:07:16.000 041 33386.75 368.57 2316.49 27.82 2012-02-10 08:07:17.000 041 33386.67 368.55 2316.37 27.82 2012-02-10 08:07:18.000 041 33386.66 368.55 2316.32 27.82 2012-02-10 08:07:19.000 041 33386.78 368.57 2316.30 27.82 2012-02-10 08:07:19.000 041 33386.69 368.57 2316.32 27.82 2012-02-10 08:07:21.000 041 33386.67 368.52 2316.34 27.82 2012-02-10 08:07:22.000 041 33386.63 368.56 2316.38 27.82 2012-02-10 08:07:23.000 041 33386.70 368.55 2316.36 27.82 2012-02-10 08:07:24.000 041 33386.65 368.61 2316.29 27.82 2012-02-10 08:07:25.000 041 33386.67 368.60 2316.29 27.82 2012-02-10 08:07:26.000 041 33386.71 368.61 2316.34 27.82 2012-02-10 08:07:27.000 041 33386.73 368.54 2316.35 27.82 2012-02-10 08:07:28.000 041 33386.64 368.64 2316.31 27.82 2012-02-10 08:07:29.000 041 33386.75 368.63 2316.38 27.82 2012-02-10 08:07:30.000 041 33386.81 368.59 2316.24 27.82 2012-02-10 08:07:31.000 041 33386.73 368.61 2316.25 27.82 2012-02-10 08:07:32.000 041 33386.76 368.63 2316.33 27.82 2012-02-10 08:07:33.000 041 33386.75 368.64 2316.32 27.82 2012-02-10 08:07:34.000 041 33386.73 368.61 2316.30 27.82 2012-02-10 08:07:35.000 041 33386.72 368.66 2316.24 27.82 2012-02-10 08:07:36.000 041 33386.79 368.66 2316.30 27.82 2012-02-10 08:07:37.000 041 33386.72 368.67 2316.34 27.82 2012-02-10 08:07:38.000 041 33386.79 368.68 2316.30 27.82 2012-02-10 08:07:39.000 041 33386.67 368.68 2316.32 27.82 2012-02-10 08:07:40.000 041 33386.66 368.71 2316.23 27.82 2012-02-10 08:07:41.000 041 33386.73 368.70 2316.23 27.82 2012-02-10 08:07:42.000 041 33386.86 368.78 2316.32 27.82 2012-02-10 08:07:43.000 041 33386.72 368.78 2316.41 27.82 2012-02-10 08:07:44.000 041 33386.73 368.75 2316.27 27.82 2012-02-10 08:07:45.000 041 33386.66 368.77 2316.30 27.82 2012-02-10 08:07:46.000 041 33386.73 368.75 2316.32 27.82 2012-02-10 08:07:47.000 041 33386.69 368.75 2316.24 27.82 2012-02-10 08:07:48.000 041 33386.79 368.75 2316.35 27.82 2012-02-10 08:07:49.000 041 33386.76 368.73 2316.31 27.82 2012-02-10 08:07:50.000 041 33386.76 368.74 2316.25 27.82 2012-02-10 08:07:51.000 041 33386.81 368.75 2316.24 27.82 2012-02-10 08:07:52.000 041 33386.80 368.76 2316.25 27.82 2012-02-10 08:07:53.000 041 33386.78 368.73 2316.26 27.82 2012-02-10 08:07:54.000 041 33386.86 368.71 2316.25 27.82 2012-02-10 08:07:55.000 041 33386.79 368.69 2316.32 27.82 2012-02-10 08:07:56.000 041 33386.81 368.72 2316.34 27.82 2012-02-10 08:07:57.000 041 33386.87 368.65 2316.30 27.82 2012-02-10 08:07:58.000 041 33386.91 368.70 2316.31 27.82 2012-02-10 08:07:59.000 041 33386.95 368.66 2316.24 27.82 2012-02-10 08:08:00.000 041 33386.86 368.63 2316.25 27.82 2012-02-10 08:08:00.000 041 33386.89 368.65 2316.25 27.82 2012-02-10 08:08:02.000 041 33386.95 368.63 2316.32 27.82 2012-02-10 08:08:03.000 041 33386.94 368.66 2316.26 27.82 2012-02-10 08:08:04.000 041 33386.92 368.64 2316.16 27.82 2012-02-10 08:08:05.000 041 33387.01 368.67 2316.27 27.82 2012-02-10 08:08:06.000 041 33386.95 368.68 2316.20 27.82 2012-02-10 08:08:07.000 041 33386.99 368.65 2316.17 27.82 2012-02-10 08:08:08.000 041 33387.00 368.74 2316.18 27.82 2012-02-10 08:08:09.000 041 33386.95 368.72 2316.15 27.82 2012-02-10 08:08:10.000 041 33386.87 368.70 2316.12 27.82 2012-02-10 08:08:11.000 041 33386.99 368.72 2316.14 27.82 2012-02-10 08:08:12.000 041 33387.00 368.76 2316.18 27.82 2012-02-10 08:08:13.000 041 33386.98 368.77 2316.20 27.82 2012-02-10 08:08:13.000 041 33386.93 368.80 2316.07 27.82 2012-02-10 08:08:15.000 041 33386.96 368.82 2316.06 27.82 2012-02-10 08:08:16.000 041 33386.91 368.83 2316.12 27.82 2012-02-10 08:08:17.000 041 33387.03 368.83 2316.03 27.82 2012-02-10 08:08:18.000 041 33387.05 368.89 2316.16 27.82 2012-02-10 08:08:19.000 041 33386.93 368.88 2316.12 27.82 2012-02-10 08:08:20.000 041 33386.98 368.86 2316.07 27.82 2012-02-10 08:08:21.000 041 33386.97 368.87 2316.19 27.82 2012-02-10 08:08:22.000 041 33386.91 368.86 2316.09 27.82 2012-02-10 08:08:23.000 041 33387.01 368.87 2316.16 27.82 2012-02-10 08:08:24.000 041 33386.94 368.89 2316.14 27.82 2012-02-10 08:08:25.000 041 33386.93 368.86 2316.10 27.82 2012-02-10 08:08:26.000 041 33386.97 368.91 2316.10 27.82 2012-02-10 08:08:27.000 041 33386.95 368.89 2316.13 27.82 2012-02-10 08:08:28.000 041 33386.97 368.86 2316.25 27.82 2012-02-10 08:08:29.000 041 33387.04 368.86 2316.10 27.82 2012-02-10 08:08:30.000 041 33386.96 368.87 2316.20 27.82 2012-02-10 08:08:31.000 041 33387.01 368.86 2316.15 27.82 2012-02-10 08:08:32.000 041 33387.01 368.83 2316.17 27.82 2012-02-10 08:08:33.000 041 33387.04 368.83 2316.12 27.82 2012-02-10 08:08:34.000 041 33387.10 368.79 2316.10 27.82 2012-02-10 08:08:35.000 041 33387.11 368.79 2316.12 27.82 2012-02-10 08:08:36.000 041 33387.08 368.79 2316.14 27.82 2012-02-10 08:08:37.000 041 33387.07 368.77 2316.13 27.82 2012-02-10 08:08:38.000 041 33387.20 368.78 2316.17 27.82 2012-02-10 08:08:39.000 041 33387.10 368.81 2316.13 27.82 2012-02-10 08:08:40.000 041 33387.11 368.80 2316.14 27.82 2012-02-10 08:08:41.000 041 33387.14 368.77 2316.13 27.82 2012-02-10 08:08:42.000 041 33387.28 368.76 2316.10 27.82 2012-02-10 08:08:43.000 041 33387.16 368.81 2316.09 27.82 2012-02-10 08:08:44.000 041 33387.24 368.80 2316.07 27.82 2012-02-10 08:08:45.000 041 33387.27 368.81 2316.14 27.82 2012-02-10 08:08:46.000 041 33387.28 368.83 2316.07 27.82 2012-02-10 08:08:47.000 041 33387.19 368.81 2316.08 27.82 2012-02-10 08:08:48.000 041 33387.33 368.85 2316.09 27.82 2012-02-10 08:08:49.000 041 33387.29 368.86 2316.10 27.82 2012-02-10 08:08:50.000 041 33387.37 368.84 2316.14 27.82 2012-02-10 08:08:51.000 041 33387.28 368.91 2316.03 27.82 2012-02-10 08:08:52.000 041 33387.35 368.88 2316.11 27.82 2012-02-10 08:08:53.000 041 33387.27 368.90 2316.05 27.82 2012-02-10 08:08:54.000 041 33387.31 368.90 2316.14 27.82 2012-02-10 08:08:54.000 041 33387.27 368.89 2316.09 27.82 2012-02-10 08:08:56.000 041 33387.38 368.92 2316.03 27.82 2012-02-10 08:08:57.000 041 33387.39 368.90 2316.03 27.82 2012-02-10 08:08:58.000 041 33387.28 368.92 2316.02 27.82 2012-02-10 08:08:59.000 041 33387.38 368.93 2316.05 27.82 2012-02-10 08:09:00.000 041 33387.46 368.95 2316.00 27.82 2012-02-10 08:09:01.000 041 33387.39 368.95 2315.99 27.82 2012-02-10 08:09:02.000 041 33387.43 368.94 2316.00 27.82 2012-02-10 08:09:03.000 041 33387.40 368.98 2316.07 27.82 2012-02-10 08:09:04.000 041 33387.38 368.95 2315.93 27.82 2012-02-10 08:09:05.000 041 33387.51 368.93 2316.00 27.82 2012-02-10 08:09:06.000 041 33387.45 368.98 2315.87 27.82 2012-02-10 08:09:07.000 041 33387.46 368.98 2315.93 27.82 2012-02-10 08:09:07.000 041 33387.50 368.95 2315.87 27.82 2012-02-10 08:09:09.000 041 33387.56 368.96 2315.95 27.82 2012-02-10 08:09:10.000 041 33387.60 368.97 2315.92 27.82 2012-02-10 08:09:11.000 041 33387.49 368.97 2316.04 27.82 2012-02-10 08:09:12.000 041 33387.52 369.00 2315.86 27.82 2012-02-10 08:09:13.000 041 33387.49 369.04 2315.86 27.82 2012-02-10 08:09:14.000 041 33387.55 369.05 2315.91 27.82 2012-02-10 08:09:15.000 041 33387.57 369.06 2315.97 27.82 2012-02-10 08:09:16.000 041 33387.46 369.02 2315.98 27.82 2012-02-10 08:09:17.000 041 33387.44 369.09 2315.91 27.82 2012-02-10 08:09:18.000 041 33387.59 369.06 2315.94 27.82 2012-02-10 08:09:19.000 041 33387.55 369.11 2315.97 27.82 2012-02-10 08:09:20.000 041 33387.61 369.13 2315.88 27.82 2012-02-10 08:09:21.000 041 33387.56 369.14 2315.91 27.82 2012-02-10 08:09:22.000 041 33387.65 369.17 2315.96 27.82 2012-02-10 08:09:23.000 041 33387.57 369.19 2315.87 27.82 2012-02-10 08:09:24.000 041 33387.70 369.19 2315.92 27.82 2012-02-10 08:09:25.000 041 33387.67 369.20 2315.91 27.82 2012-02-10 08:09:26.000 041 33387.63 369.17 2315.93 27.82 2012-02-10 08:09:27.000 041 33387.69 369.16 2315.94 27.82 2012-02-10 08:09:28.000 041 33387.66 369.13 2315.94 27.82 2012-02-10 08:09:29.000 041 33387.60 369.17 2315.95 27.82 2012-02-10 08:09:30.000 041 33387.74 369.11 2315.90 27.82 2012-02-10 08:09:31.000 041 33387.62 369.11 2315.91 27.82 2012-02-10 08:09:32.000 041 33387.76 369.09 2315.86 27.82 2012-02-10 08:09:33.000 041 33387.74 369.14 2315.92 27.82 2012-02-10 08:09:34.000 041 33387.67 369.13 2315.86 27.82 2012-02-10 08:09:35.000 041 33387.73 369.14 2315.90 27.82 2012-02-10 08:09:36.000 041 33387.65 369.15 2315.89 27.82 2012-02-10 08:09:37.000 041 33387.75 369.12 2315.91 27.82 2012-02-10 08:09:38.000 041 33387.79 369.10 2315.82 27.82 2012-02-10 08:09:39.000 041 33387.70 369.10 2315.88 27.82 2012-02-10 08:09:40.000 041 33387.76 369.14 2315.83 27.82 2012-02-10 08:09:41.000 041 33387.78 369.18 2315.82 27.82 2012-02-10 08:09:42.000 041 33387.68 369.17 2315.85 27.82 2012-02-10 08:09:43.000 041 33387.74 369.15 2315.90 27.82 2012-02-10 08:09:44.000 041 33387.76 369.19 2315.76 27.82 2012-02-10 08:09:45.000 041 33387.81 369.20 2315.81 27.82 2012-02-10 08:09:46.000 041 33387.81 369.20 2315.85 27.82 2012-02-10 08:09:47.000 041 33387.74 369.25 2315.92 27.82 2012-02-10 08:09:48.000 041 33387.88 369.23 2315.88 27.82 2012-02-10 08:09:48.000 041 33387.78 369.25 2315.93 27.82 2012-02-10 08:09:50.000 041 33387.78 369.27 2315.88 27.82 2012-02-10 08:09:51.000 041 33387.86 369.25 2315.91 27.82 2012-02-10 08:09:52.000 041 33387.78 369.29 2315.94 27.82 2012-02-10 08:09:53.000 041 33387.76 369.25 2315.84 27.82 2012-02-10 08:09:54.000 041 33387.91 369.26 2315.90 27.82 2012-02-10 08:09:55.000 041 33387.81 369.24 2315.88 27.82 2012-02-10 08:09:56.000 041 33387.89 369.22 2315.95 27.82 2012-02-10 08:09:57.000 041 33387.96 369.20 2315.88 27.82 2012-02-10 08:09:58.000 041 33387.92 369.20 2315.95 27.82 2012-02-10 08:09:59.000 041 33387.86 369.18 2315.88 27.82 2012-02-10 08:10:00.000 041 33387.93 369.19 2315.86 27.82 2012-02-10 08:10:01.000 041 33387.94 369.18 2315.86 27.82 2012-02-10 08:10:01.000 041 33387.88 369.10 2315.81 27.82 2012-02-10 08:10:03.000 041 33387.90 369.15 2315.92 27.82 2012-02-10 08:10:04.000 041 33387.92 369.17 2315.88 27.82 2012-02-10 08:10:05.000 041 33387.94 369.19 2315.83 27.82 2012-02-10 08:10:06.000 041 33387.87 369.18 2315.85 27.82 2012-02-10 08:10:07.000 041 33387.94 369.17 2315.86 27.82 2012-02-10 08:10:08.000 041 33387.99 369.21 2315.79 27.82 2012-02-10 08:10:09.000 041 33387.95 369.21 2315.79 27.82 2012-02-10 08:10:10.000 041 33387.96 369.28 2315.81 27.82 2012-02-10 08:10:11.000 041 33387.97 369.28 2315.79 27.82 2012-02-10 08:10:12.000 041 33388.01 369.28 2315.88 27.82 2012-02-10 08:10:13.000 041 33387.95 369.32 2315.89 27.82 2012-02-10 08:10:14.000 041 33387.96 369.35 2315.81 27.82 2012-02-10 08:10:15.000 041 33387.99 369.36 2315.88 27.82 2012-02-10 08:10:16.000 041 33387.98 369.40 2315.78 27.82 2012-02-10 08:10:17.000 041 33388.04 369.38 2315.80 27.82 2012-02-10 08:10:18.000 041 33388.01 369.37 2315.85 27.82 2012-02-10 08:10:19.000 041 33388.03 369.34 2315.79 27.82 2012-02-10 08:10:20.000 041 33387.98 369.37 2315.78 27.82 2012-02-10 08:10:21.000 041 33388.04 369.36 2315.78 27.82 2012-02-10 08:10:22.000 041 33388.00 369.34 2315.75 27.82 2012-02-10 08:10:23.000 041 33387.99 369.36 2315.76 27.82 2012-02-10 08:10:24.000 041 33388.09 369.36 2315.84 27.82 2012-02-10 08:10:25.000 041 33387.99 369.34 2315.82 27.82 2012-02-10 08:10:26.000 041 33388.12 369.34 2315.77 27.82 2012-02-10 08:10:27.000 041 33388.09 369.36 2315.81 27.82 2012-02-10 08:10:28.000 041 33388.10 369.30 2315.75 27.82 2012-02-10 08:10:29.000 041 33388.15 369.36 2315.75 27.82 2012-02-10 08:10:30.000 041 33388.16 369.31 2315.79 27.82 2012-02-10 08:10:31.000 041 33388.15 369.30 2315.81 27.82 2012-02-10 08:10:32.000 041 33388.18 369.39 2315.75 27.82 2012-02-10 08:10:33.000 041 33388.14 369.38 2315.79 27.82 2012-02-10 08:10:34.000 041 33388.12 369.37 2315.83 27.82 2012-02-10 08:10:35.000 041 33388.04 369.41 2315.89 27.82 2012-02-10 08:10:36.000 041 33388.11 369.44 2315.79 27.82 2012-02-10 08:10:37.000 041 33388.06 369.41 2315.81 27.82 2012-02-10 08:10:38.000 041 33388.07 369.48 2315.82 27.82 2012-02-10 08:10:39.000 041 33388.07 369.49 2315.79 27.82 2012-02-10 08:10:40.000 041 33388.12 369.45 2315.78 27.82 2012-02-10 08:10:41.000 041 33388.10 369.51 2315.75 27.82 2012-02-10 08:10:42.000 041 33388.09 369.56 2315.78 27.82 2012-02-10 08:10:42.000 041 33388.03 369.55 2315.75 27.82 2012-02-10 08:10:44.000 041 33388.06 369.54 2315.74 27.82 2012-02-10 08:10:45.000 041 33388.11 369.62 2315.77 27.82 2012-02-10 08:10:46.000 041 33388.05 369.60 2315.79 27.82 2012-02-10 08:10:47.000 041 33387.94 369.66 2315.82 27.82 2012-02-10 08:10:48.000 041 33387.93 369.64 2315.85 27.82 2012-02-10 08:10:49.000 041 33387.93 369.61 2315.83 27.82 2012-02-10 08:10:50.000 041 33387.90 369.62 2315.79 27.82 2012-02-10 08:10:51.000 041 33387.98 369.61 2315.85 27.82 2012-02-10 08:10:52.000 041 33387.91 369.60 2315.91 27.82 2012-02-10 08:10:53.000 041 33387.79 369.54 2315.84 27.82 2012-02-10 08:10:54.000 041 33387.89 369.59 2315.79 27.82 2012-02-10 08:10:55.000 041 33387.90 369.56 2315.80 27.82 2012-02-10 08:10:55.000 041 33387.97 369.56 2315.82 27.82 2012-02-10 08:10:57.000 041 33387.91 369.48 2315.88 27.82 2012-02-10 08:10:58.000 041 33387.93 369.48 2315.78 27.82 2012-02-10 08:10:59.000 041 33387.91 369.48 2315.84 27.82 2012-02-10 08:11:00.000 041 33387.91 369.48 2315.85 27.82 2012-02-10 08:11:01.000 041 33387.93 369.46 2315.85 27.82 2012-02-10 08:11:02.000 041 33388.00 369.42 2315.88 27.82 2012-02-10 08:11:03.000 041 33388.03 369.43 2315.86 27.82 2012-02-10 08:11:04.000 041 33388.00 369.47 2315.97 27.82 2012-02-10 08:11:05.000 041 33387.92 369.43 2315.83 27.82 2012-02-10 08:11:06.000 041 33387.97 369.49 2315.84 27.82 2012-02-10 08:11:07.000 041 33387.91 369.43 2315.78 27.82 2012-02-10 08:11:08.000 041 33388.02 369.48 2315.86 27.82 2012-02-10 08:11:09.000 041 33387.97 369.49 2315.82 27.82 2012-02-10 08:11:10.000 041 33387.87 369.52 2315.89 27.82 2012-02-10 08:11:11.000 041 33387.96 369.54 2315.78 27.82 2012-02-10 08:11:12.000 041 33387.86 369.50 2315.91 27.82 2012-02-10 08:11:13.000 041 33387.87 369.50 2315.89 27.82 2012-02-10 08:11:14.000 041 33387.82 369.54 2315.86 27.82 2012-02-10 08:11:15.000 041 33387.88 369.55 2315.88 27.82 2012-02-10 08:11:16.000 041 33387.96 369.55 2315.88 27.82 2012-02-10 08:11:17.000 041 33387.86 369.57 2315.79 27.82 2012-02-10 08:11:18.000 041 33387.84 369.57 2315.91 27.82 2012-02-10 08:11:19.000 041 33387.85 369.59 2315.83 27.82 2012-02-10 08:11:20.000 041 33387.85 369.61 2315.90 27.82 2012-02-10 08:11:21.000 041 33387.83 369.59 2315.90 27.82 2012-02-10 08:11:22.000 041 33387.79 369.62 2315.88 27.82 2012-02-10 08:11:23.000 041 33387.90 369.64 2315.89 27.82 2012-02-10 08:11:24.000 041 33387.84 369.64 2315.93 27.82 2012-02-10 08:11:25.000 041 33387.75 369.61 2315.84 27.82 2012-02-10 08:11:26.000 041 33387.89 369.63 2315.84 27.82 2012-02-10 08:11:27.000 041 33387.84 369.60 2315.86 27.82 2012-02-10 08:11:28.000 041 33387.83 369.62 2315.88 27.82 2012-02-10 08:11:29.000 041 33387.87 369.65 2315.90 27.82 2012-02-10 08:11:30.000 041 33387.77 369.62 2315.93 27.82 2012-02-10 08:11:31.000 041 33387.79 369.61 2315.89 27.82 2012-02-10 08:11:32.000 041 33387.85 369.57 2315.93 27.82 2012-02-10 08:11:33.000 041 33387.81 369.52 2315.98 27.82 2012-02-10 08:11:34.000 041 33387.87 369.57 2315.98 27.82 2012-02-10 08:11:35.000 041 33387.78 369.60 2315.91 27.82 2012-02-10 08:11:36.000 041 33387.86 369.57 2315.89 27.82 2012-02-10 08:11:36.000 041 33387.76 369.61 2315.97 27.82 2012-02-10 08:11:38.000 041 33387.70 369.58 2315.94 27.82 2012-02-10 08:11:39.000 041 33387.74 369.64 2315.88 27.82 2012-02-10 08:11:40.000 041 33387.68 369.65 2315.96 27.82 2012-02-10 08:11:41.000 041 33387.79 369.65 2315.91 27.82 2012-02-10 08:11:42.000 041 33387.74 369.71 2315.98 27.82 2012-02-10 08:11:43.000 041 33387.71 369.68 2315.97 27.82 2012-02-10 08:11:44.000 041 33387.75 369.71 2315.99 27.82 2012-02-10 08:11:45.000 041 33387.71 369.70 2315.93 27.82 2012-02-10 08:11:46.000 041 33387.71 369.74 2315.85 27.82 2012-02-10 08:11:47.000 041 33387.74 369.69 2315.97 27.82 2012-02-10 08:11:48.000 041 33387.82 369.70 2315.98 27.82 2012-02-10 08:11:49.000 041 33387.78 369.69 2315.95 27.82 2012-02-10 08:11:49.000 041 33387.76 369.74 2316.05 27.82 2012-02-10 08:11:51.000 041 33387.84 369.68 2315.98 27.82 2012-02-10 08:11:52.000 041 33387.78 369.64 2315.95 27.82 2012-02-10 08:11:53.000 041 33387.74 369.68 2315.97 27.82 2012-02-10 08:11:54.000 041 33387.82 369.70 2316.03 27.82 2012-02-10 08:11:55.000 041 33387.88 369.64 2315.97 27.82 2012-02-10 08:11:56.000 041 33387.87 369.64 2316.07 27.82 2012-02-10 08:11:57.000 041 33387.85 369.68 2315.94 27.82 2012-02-10 08:11:58.000 041 33387.81 369.66 2316.03 27.82 2012-02-10 08:11:59.000 041 33387.84 369.68 2316.05 27.82 2012-02-10 08:12:00.000 041 33387.69 369.68 2315.95 27.82 2012-02-10 08:12:01.000 041 33387.75 369.68 2315.93 27.82 2012-02-10 08:12:02.000 041 33387.86 369.74 2315.97 27.82 2012-02-10 08:12:03.000 041 33387.88 369.76 2316.01 27.82 2012-02-10 08:12:04.000 041 33387.90 369.77 2315.96 27.82 2012-02-10 08:12:05.000 041 33387.79 369.73 2315.92 27.82 2012-02-10 08:12:06.000 041 33387.85 369.76 2316.07 27.82 2012-02-10 08:12:07.000 041 33387.88 369.77 2315.95 27.82 2012-02-10 08:12:08.000 041 33387.92 369.76 2316.04 27.82 2012-02-10 08:12:09.000 041 33387.92 369.80 2315.99 27.82 2012-02-10 08:12:10.000 041 33387.94 369.76 2315.97 27.82 2012-02-10 08:12:11.000 041 33387.91 369.79 2315.92 27.82 2012-02-10 08:12:12.000 041 33387.92 369.75 2315.96 27.82 2012-02-10 08:12:13.000 041 33387.94 369.75 2315.98 27.82 2012-02-10 08:12:14.000 041 33388.02 369.77 2316.02 27.82 2012-02-10 08:12:15.000 041 33387.91 369.76 2315.93 27.82 2012-02-10 08:12:16.000 041 33387.99 369.71 2316.00 27.82 2012-02-10 08:12:17.000 041 33387.88 369.76 2315.95 27.82 2012-02-10 08:12:18.000 041 33388.01 369.78 2315.98 27.82 2012-02-10 08:12:19.000 041 33387.99 369.78 2315.96 27.82 2012-02-10 08:12:20.000 041 33388.02 369.75 2315.93 27.82 2012-02-10 08:12:21.000 041 33387.88 369.76 2315.90 27.82 2012-02-10 08:12:22.000 041 33387.96 369.76 2315.92 27.82 2012-02-10 08:12:23.000 041 33387.96 369.79 2315.82 27.82 2012-02-10 08:12:24.000 041 33388.03 369.80 2315.85 27.82 2012-02-10 08:12:25.000 041 33387.97 369.82 2315.93 27.82 2012-02-10 08:12:26.000 041 33387.92 369.85 2315.86 27.82 2012-02-10 08:12:27.000 041 33388.03 369.81 2315.88 27.82 2012-02-10 08:12:28.000 041 33387.99 369.80 2315.89 27.82 2012-02-10 08:12:29.000 041 33388.01 369.79 2315.95 27.82 2012-02-10 08:12:30.000 041 33387.96 369.84 2315.88 27.82 2012-02-10 08:12:30.000 041 33388.01 369.88 2315.82 27.82 2012-02-10 08:12:32.000 041 33388.08 369.84 2315.92 27.82 2012-02-10 08:12:33.000 041 33388.04 369.83 2315.88 27.82 2012-02-10 08:12:34.000 041 33388.15 369.85 2315.81 27.82 2012-02-10 08:12:35.000 041 33388.12 369.86 2315.87 27.82 2012-02-10 08:12:36.000 041 33388.17 369.81 2315.85 27.82 2012-02-10 08:12:37.000 041 33388.08 369.81 2315.97 27.82 2012-02-10 08:12:38.000 041 33388.15 369.79 2315.86 27.82 2012-02-10 08:12:39.000 041 33388.16 369.84 2315.94 27.82 2012-02-10 08:12:40.000 041 33388.15 369.83 2315.86 27.82 2012-02-10 08:12:41.000 041 33388.11 369.86 2315.86 27.82 2012-02-10 08:12:42.000 041 33388.19 369.81 2315.88 27.82 2012-02-10 08:12:43.000 041 33388.11 369.80 2315.81 27.82 2012-02-10 08:12:43.000 041 33388.16 369.79 2315.88 27.82 2012-02-10 08:12:45.000 041 33388.13 369.79 2315.85 27.82 2012-02-10 08:12:46.000 041 33388.11 369.80 2315.78 27.82 2012-02-10 08:12:47.000 041 33388.09 369.80 2315.92 27.82 2012-02-10 08:12:48.000 041 33388.14 369.82 2315.81 27.82 2012-02-10 08:12:49.000 041 33387.96 369.82 2315.80 27.82 2012-02-10 08:12:50.000 041 33388.09 369.85 2315.83 27.82 2012-02-10 08:12:51.000 041 33388.01 369.88 2315.87 27.82 2012-02-10 08:12:52.000 041 33387.99 369.87 2315.85 27.82 2012-02-10 08:12:53.000 041 33388.01 369.92 2315.91 27.82 2012-02-10 08:12:54.000 041 33388.10 369.92 2315.93 27.82 2012-02-10 08:12:55.000 041 33388.09 369.92 2315.89 27.82 2012-02-10 08:12:56.000 041 33388.01 369.98 2315.89 27.82 2012-02-10 08:12:57.000 041 33388.06 369.96 2315.81 27.82 2012-02-10 08:12:58.000 041 33388.01 369.98 2315.86 27.82 2012-02-10 08:12:59.000 041 33387.94 369.99 2315.84 27.82 2012-02-10 08:13:00.000 041 33388.01 369.94 2315.84 27.82 2012-02-10 08:13:01.000 041 33388.01 369.96 2315.82 27.82 2012-02-10 08:13:02.000 041 33388.06 369.94 2315.84 27.82 2012-02-10 08:13:03.000 041 33388.02 369.97 2315.81 27.82 2012-02-10 08:13:04.000 041 33387.95 369.96 2315.82 27.82 2012-02-10 08:13:05.000 041 33388.10 369.96 2315.88 27.82 2012-02-10 08:13:06.000 041 33388.06 369.97 2315.91 27.82 2012-02-10 08:13:07.000 041 33388.05 369.97 2315.91 27.82 2012-02-10 08:13:08.000 041 33388.07 369.99 2315.92 27.82 2012-02-10 08:13:09.000 041 33388.01 369.95 2315.88 27.82 2012-02-10 08:13:10.000 041 33388.04 369.95 2315.86 27.82 2012-02-10 08:13:11.000 041 33388.07 369.94 2315.89 27.82 2012-02-10 08:13:12.000 041 33388.16 369.93 2315.90 27.82 2012-02-10 08:13:13.000 041 33388.07 369.95 2315.97 27.82 2012-02-10 08:13:14.000 041 33388.12 369.95 2315.88 27.82 2012-02-10 08:13:15.000 041 33388.14 370.00 2315.92 27.82 2012-02-10 08:13:16.000 041 33388.12 369.97 2315.90 27.82 2012-02-10 08:13:17.000 041 33388.09 370.01 2315.85 27.82 2012-02-10 08:13:18.000 041 33388.00 370.04 2315.91 27.82 2012-02-10 08:13:19.000 041 33387.98 370.01 2315.89 27.82 2012-02-10 08:13:20.000 041 33388.06 370.01 2315.89 27.82 2012-02-10 08:13:21.000 041 33388.03 370.03 2315.89 27.82 2012-02-10 08:13:22.000 041 33388.11 370.01 2315.90 27.82 2012-02-10 08:13:23.000 041 33387.94 370.03 2315.86 27.82 2012-02-10 08:13:24.000 041 33388.03 370.03 2316.00 27.82 2012-02-10 08:13:24.000 041 33388.04 370.03 2315.92 27.82 2012-02-10 08:13:26.000 041 33387.99 369.98 2315.92 27.82 2012-02-10 08:13:27.000 041 33388.00 370.06 2315.94 27.82 2012-02-10 08:13:28.000 041 33387.94 370.00 2315.94 27.82 2012-02-10 08:13:29.000 041 33388.04 370.01 2315.95 27.82 2012-02-10 08:13:30.000 041 33388.03 369.98 2315.97 27.82 2012-02-10 08:13:31.000 041 33387.99 369.95 2316.01 27.82 2012-02-10 08:13:32.000 041 33388.06 369.99 2315.85 27.82 2012-02-10 08:13:33.000 041 33388.07 369.99 2315.95 27.82 2012-02-10 08:13:34.000 041 33388.06 369.97 2315.91 27.82 2012-02-10 08:13:35.000 041 33388.08 369.96 2315.89 27.82 2012-02-10 08:13:36.000 041 33388.02 369.99 2315.91 27.82 2012-02-10 08:13:37.000 041 33387.96 369.95 2315.89 27.82 2012-02-10 08:13:37.000 041 33388.17 370.00 2315.89 27.82 2012-02-10 08:13:39.000 041 33388.19 369.95 2315.93 27.82 2012-02-10 08:13:40.000 041 33388.17 369.87 2315.91 27.82 2012-02-10 08:13:41.000 041 33388.24 369.92 2315.98 27.82 2012-02-10 08:13:42.000 041 33388.28 369.94 2315.88 27.82 2012-02-10 08:13:43.000 041 33388.16 369.92 2315.90 27.82 2012-02-10 08:13:44.000 041 33388.28 369.96 2315.84 27.82 2012-02-10 08:13:45.000 041 33388.26 369.92 2315.85 27.82 2012-02-10 08:13:46.000 041 33388.24 369.97 2315.88 27.82 2012-02-10 08:13:47.000 041 33388.29 370.01 2315.85 27.82 2012-02-10 08:13:48.000 041 33388.35 369.98 2315.91 27.82 2012-02-10 08:13:49.000 041 33388.33 369.97 2315.88 27.82 2012-02-10 08:13:50.000 041 33388.33 369.98 2315.83 27.82 2012-02-10 08:13:51.000 041 33388.38 369.96 2315.86 27.82 2012-02-10 08:13:52.000 041 33388.29 369.99 2315.81 27.82 2012-02-10 08:13:53.000 041 33388.36 369.98 2315.82 27.82 2012-02-10 08:13:54.000 041 33388.47 369.97 2315.89 27.82 2012-02-10 08:13:55.000 041 33388.42 369.97 2315.85 27.82 2012-02-10 08:13:56.000 041 33388.43 369.93 2315.75 27.82 2012-02-10 08:13:57.000 041 33388.52 369.93 2315.73 27.82 2012-02-10 08:13:58.000 041 33388.57 369.88 2315.83 27.82 2012-02-10 08:13:59.000 041 33388.44 369.91 2315.76 27.82 2012-02-10 08:14:00.000 041 33388.53 369.88 2315.81 27.82 2012-02-10 08:14:01.000 041 33388.55 369.88 2315.69 27.82 2012-02-10 08:14:02.000 041 33388.69 369.88 2315.69 27.82 2012-02-10 08:14:03.000 041 33388.64 369.89 2315.76 27.82 2012-02-10 08:14:04.000 041 33388.53 369.84 2315.73 27.82 2012-02-10 08:14:05.000 041 33388.67 369.87 2315.80 27.82 2012-02-10 08:14:06.000 041 33388.60 369.91 2315.72 27.82 2012-02-10 08:14:07.000 041 33388.57 369.89 2315.73 27.82 2012-02-10 08:14:08.000 041 33388.58 369.90 2315.66 27.82 2012-02-10 08:14:09.000 041 33388.60 369.93 2315.74 27.82 2012-02-10 08:14:10.000 041 33388.70 369.87 2315.72 27.82 2012-02-10 08:14:11.000 041 33388.56 369.92 2315.70 27.82 2012-02-10 08:14:12.000 041 33388.68 369.95 2315.59 27.82 2012-02-10 08:14:13.000 041 33388.65 369.97 2315.64 27.82 2012-02-10 08:14:14.000 041 33388.76 369.93 2315.68 27.82 2012-02-10 08:14:15.000 041 33388.61 369.94 2315.69 27.82 2012-02-10 08:14:16.000 041 33388.60 369.96 2315.73 27.82 2012-02-10 08:14:17.000 041 33388.67 369.93 2315.66 27.82 2012-02-10 08:14:18.000 041 33388.86 369.98 2315.60 27.82 2012-02-10 08:14:18.000 041 33388.70 369.95 2315.56 27.82 2012-02-10 08:14:20.000 041 33388.74 369.95 2315.66 27.82 2012-02-10 08:14:21.000 041 33388.69 369.88 2315.69 27.82 2012-02-10 08:14:22.000 041 33388.77 369.93 2315.68 27.82 2012-02-10 08:14:23.000 041 33388.76 369.90 2315.64 27.82 2012-02-10 08:14:24.000 041 33388.76 369.87 2315.62 27.82 2012-02-10 08:14:25.000 041 33388.79 369.86 2315.57 27.82 2012-02-10 08:14:26.000 041 33388.75 369.88 2315.64 27.82 2012-02-10 08:14:27.000 041 33388.76 369.82 2315.61 27.82 2012-02-10 08:14:28.000 041 33388.80 369.88 2315.55 27.82 2012-02-10 08:14:29.000 041 33388.75 369.84 2315.55 27.82 2012-02-10 08:14:30.000 041 33388.81 369.85 2315.48 27.82 2012-02-10 08:14:31.000 041 33388.81 369.85 2315.50 27.82 2012-02-10 08:14:31.000 041 33388.82 369.86 2315.51 27.82 2012-02-10 08:14:33.000 041 33388.75 369.88 2315.49 27.82 2012-02-10 08:14:34.000 041 33388.76 369.82 2315.55 27.82 2012-02-10 08:14:35.000 041 33388.74 369.90 2315.51 27.82 2012-02-10 08:14:36.000 041 33388.81 369.89 2315.47 27.82 2012-02-10 08:14:37.000 041 33388.70 369.87 2315.42 27.82 2012-02-10 08:14:38.000 041 33388.80 369.93 2315.59 27.82 2012-02-10 08:14:39.000 041 33388.75 369.92 2315.51 27.82 2012-02-10 08:14:40.000 041 33388.72 369.90 2315.47 27.82 2012-02-10 08:14:41.000 041 33388.69 369.93 2315.47 27.82 2012-02-10 08:14:42.000 041 33388.65 369.98 2315.48 27.82 2012-02-10 08:14:43.000 041 33388.64 369.95 2315.48 27.82 2012-02-10 08:14:44.000 041 33388.74 369.98 2315.51 27.82 2012-02-10 08:14:45.000 041 33388.72 369.98 2315.48 27.82 2012-02-10 08:14:46.000 041 33388.73 369.98 2315.48 27.82 2012-02-10 08:14:47.000 041 33388.74 369.96 2315.49 27.82 2012-02-10 08:14:48.000 041 33388.68 369.99 2315.46 27.82 2012-02-10 08:14:49.000 041 33388.74 369.95 2315.47 27.82 2012-02-10 08:14:50.000 041 33388.77 369.90 2315.52 27.82 2012-02-10 08:14:51.000 041 33388.79 369.88 2315.48 27.82 2012-02-10 08:14:52.000 041 33388.74 369.86 2315.53 27.82 2012-02-10 08:14:53.000 041 33388.83 369.86 2315.47 27.82 2012-02-10 08:14:54.000 041 33388.83 369.85 2315.47 27.82 2012-02-10 08:14:55.000 041 33388.81 369.83 2315.44 27.82 2012-02-10 08:14:56.000 041 33388.84 369.79 2315.42 27.82 2012-02-10 08:14:57.000 041 33388.84 369.79 2315.55 27.82 2012-02-10 08:14:58.000 041 33388.82 369.78 2315.53 27.82 2012-02-10 08:14:59.000 041 33388.91 369.77 2315.38 27.82 2012-02-10 08:15:00.000 041 33388.92 369.74 2315.52 27.82 2012-02-10 08:15:01.000 041 33388.91 369.74 2315.53 27.82 2012-02-10 08:15:02.000 041 33389.02 369.74 2315.44 27.82 2012-02-10 08:15:03.000 041 33389.09 369.74 2315.41 27.82 2012-02-10 08:15:04.000 041 33389.06 369.70 2315.49 27.82 2012-02-10 08:15:05.000 041 33389.01 369.76 2315.42 27.82 2012-02-10 08:15:06.000 041 33389.05 369.73 2315.51 27.82 2012-02-10 08:15:07.000 041 33388.98 369.73 2315.52 27.82 2012-02-10 08:15:08.000 041 33388.96 369.79 2315.44 27.82 2012-02-10 08:15:09.000 041 33389.02 369.77 2315.36 27.82 2012-02-10 08:15:10.000 041 33388.99 369.84 2315.44 27.82 2012-02-10 08:15:11.000 041 33388.95 369.83 2315.33 27.82 2012-02-10 08:15:12.000 041 33388.92 369.84 2315.41 27.82 2012-02-10 08:15:12.000 041 33388.99 369.85 2315.39 27.82 2012-02-10 08:15:14.000 041 33389.02 369.92 2315.33 27.82 2012-02-10 08:15:15.000 041 33388.94 369.88 2315.37 27.82 2012-02-10 08:15:16.000 041 33389.05 369.88 2315.33 27.82 2012-02-10 08:15:17.000 041 33388.96 369.91 2315.27 27.82 2012-02-10 08:15:18.000 041 33388.94 369.89 2315.28 27.82 2012-02-10 08:15:19.000 041 33388.98 369.87 2315.29 27.82 2012-02-10 08:15:20.000 041 33388.97 369.88 2315.38 27.82 2012-02-10 08:15:21.000 041 33389.05 369.85 2315.32 27.82 2012-02-10 08:15:22.000 041 33389.06 369.89 2315.34 27.82 2012-02-10 08:15:23.000 041 33389.00 369.91 2315.28 27.82 2012-02-10 08:15:24.000 041 33389.10 369.85 2315.35 27.82 2012-02-10 08:15:25.000 041 33389.08 369.87 2315.33 27.82 2012-02-10 08:15:25.000 041 33389.11 369.86 2315.28 27.82 2012-02-10 08:15:27.000 041 33389.11 369.80 2315.23 27.82 2012-02-10 08:15:28.000 041 33389.12 369.89 2315.24 27.82 2012-02-10 08:15:29.000 041 33389.05 369.87 2315.23 27.82 2012-02-10 08:15:30.000 041 33389.06 369.88 2315.32 27.82 2012-02-10 08:15:31.000 041 33389.16 369.86 2315.29 27.82 2012-02-10 08:15:32.000 041 33389.12 369.90 2315.27 27.82 2012-02-10 08:15:33.000 041 33389.17 369.91 2315.28 27.82 2012-02-10 08:15:34.000 041 33389.06 369.88 2315.26 27.82 2012-02-10 08:15:35.000 041 33389.21 369.89 2315.17 27.82 2012-02-10 08:15:36.000 041 33389.12 369.89 2315.31 27.82 2012-02-10 08:15:37.000 041 33389.12 369.89 2315.17 27.82 2012-02-10 08:15:38.000 041 33389.09 369.98 2315.19 27.82 2012-02-10 08:15:39.000 041 33389.12 369.93 2315.24 27.82 2012-02-10 08:15:40.000 041 33389.12 369.97 2315.17 27.82 2012-02-10 08:15:41.000 041 33389.22 369.95 2315.19 27.82 2012-02-10 08:15:42.000 041 33389.24 369.99 2315.16 27.82 2012-02-10 08:15:43.000 041 33389.12 369.98 2315.18 27.82 2012-02-10 08:15:44.000 041 33389.21 369.97 2315.11 27.82 2012-02-10 08:15:45.000 041 33389.12 369.99 2315.23 27.82 2012-02-10 08:15:46.000 041 33389.04 369.99 2315.14 27.82 2012-02-10 08:15:47.000 041 33389.11 370.03 2315.20 27.82 2012-02-10 08:15:48.000 041 33389.15 370.01 2315.16 27.82 2012-02-10 08:15:49.000 041 33389.15 370.02 2315.11 27.82 2012-02-10 08:15:50.000 041 33389.12 370.06 2315.18 27.82 2012-02-10 08:15:51.000 041 33389.16 370.10 2315.17 27.82 2012-02-10 08:15:52.000 041 33388.99 370.15 2315.29 27.82 2012-02-10 08:15:53.000 041 33389.08 370.13 2315.23 27.82 2012-02-10 08:15:54.000 041 33388.90 370.17 2315.13 27.82 2012-02-10 08:15:55.000 041 33388.92 370.20 2315.21 27.82 2012-02-10 08:15:56.000 041 33388.93 370.18 2315.22 27.82 2012-02-10 08:15:57.000 041 33388.92 370.26 2315.21 27.82 2012-02-10 08:15:58.000 041 33388.86 370.27 2315.17 27.82 2012-02-10 08:15:59.000 041 33388.78 370.28 2315.24 27.82 2012-02-10 08:16:00.000 041 33388.80 370.35 2315.16 27.82 2012-02-10 08:16:01.000 041 33388.87 370.36 2315.15 27.82 2012-02-10 08:16:02.000 041 33388.78 370.35 2315.24 27.82 2012-02-10 08:16:03.000 041 33388.74 370.35 2315.22 27.82 2012-02-10 08:16:04.000 041 33388.77 370.35 2315.18 27.82 2012-02-10 08:16:05.000 041 33388.80 370.34 2315.32 27.82 2012-02-10 08:16:06.000 041 33388.85 370.31 2315.20 27.82 2012-02-10 08:16:06.000 041 33388.83 370.30 2315.18 27.82 2012-02-10 08:16:08.000 041 33388.84 370.29 2315.27 27.82 2012-02-10 08:16:09.000 041 33388.90 370.27 2315.26 27.82 2012-02-10 08:16:10.000 041 33388.88 370.28 2315.26 27.82 2012-02-10 08:16:11.000 041 33388.96 370.23 2315.28 27.82 2012-02-10 08:16:12.000 041 33388.98 370.25 2315.29 27.82 2012-02-10 08:16:13.000 041 33388.94 370.22 2315.23 27.82 2012-02-10 08:16:14.000 041 33388.94 370.18 2315.22 27.82 2012-02-10 08:16:15.000 041 33388.97 370.17 2315.25 27.82 2012-02-10 08:16:16.000 041 33388.97 370.18 2315.24 27.82 2012-02-10 08:16:17.000 041 33388.97 370.14 2315.21 27.82 2012-02-10 08:16:18.000 041 33388.95 370.19 2315.20 27.82 2012-02-10 08:16:19.000 041 33388.95 370.16 2315.20 27.82 2012-02-10 08:16:19.000 041 33389.03 370.24 2315.22 27.82 2012-02-10 08:16:21.000 041 33389.01 370.18 2315.27 27.82 2012-02-10 08:16:22.000 041 33389.03 370.20 2315.20 27.82 2012-02-10 08:16:23.000 041 33389.05 370.23 2315.14 27.82 2012-02-10 08:16:24.000 041 33389.03 370.24 2315.20 27.82 2012-02-10 08:16:25.000 041 33389.06 370.25 2315.19 27.82 2012-02-10 08:16:26.000 041 33389.01 370.27 2315.26 27.82 2012-02-10 08:16:27.000 041 33388.94 370.32 2315.22 27.82 2012-02-10 08:16:28.000 041 33388.97 370.30 2315.17 27.82 2012-02-10 08:16:29.000 041 33389.09 370.28 2315.25 27.82 2012-02-10 08:16:30.000 041 33388.98 370.34 2315.29 27.82 2012-02-10 08:16:31.000 041 33388.89 370.31 2315.27 27.82 2012-02-10 08:16:32.000 041 33389.01 370.33 2315.13 27.82 2012-02-10 08:16:33.000 041 33389.02 370.34 2315.09 27.82 2012-02-10 08:16:34.000 041 33388.97 370.31 2315.16 27.82 2012-02-10 08:16:35.000 041 33388.99 370.31 2315.13 27.82 2012-02-10 08:16:36.000 041 33388.95 370.31 2315.20 27.82 2012-02-10 08:16:37.000 041 33388.88 370.28 2315.19 27.82 2012-02-10 08:16:38.000 041 33389.04 370.33 2315.21 27.82 2012-02-10 08:16:39.000 041 33388.97 370.28 2315.14 27.82 2012-02-10 08:16:40.000 041 33388.99 370.28 2315.16 27.82 2012-02-10 08:16:41.000 041 33388.96 370.29 2315.18 27.82 2012-02-10 08:16:42.000 041 33388.96 370.30 2315.26 27.82 2012-02-10 08:16:43.000 041 33388.89 370.30 2315.17 27.82 2012-02-10 08:16:44.000 041 33389.00 370.32 2315.10 27.82 2012-02-10 08:16:45.000 041 33388.99 370.33 2315.20 27.82 2012-02-10 08:16:46.000 041 33388.88 370.39 2315.14 27.82 2012-02-10 08:16:47.000 041 33388.96 370.36 2315.10 27.82 2012-02-10 08:16:48.000 041 33389.07 370.33 2315.13 27.82 2012-02-10 08:16:49.000 041 33389.00 370.34 2315.06 27.82 2012-02-10 08:16:50.000 041 33389.14 370.38 2315.18 27.82 2012-02-10 08:16:51.000 041 33389.09 370.37 2315.10 27.82 2012-02-10 08:16:52.000 041 33389.11 370.36 2315.13 27.82 2012-02-10 08:16:53.000 041 33389.25 370.35 2315.17 27.82 2012-02-10 08:16:54.000 041 33389.16 370.35 2315.09 27.82 2012-02-10 08:16:55.000 041 33389.18 370.27 2315.14 27.82 2012-02-10 08:16:56.000 041 33389.17 370.33 2315.06 27.82 2012-02-10 08:16:57.000 041 33389.27 370.30 2315.04 27.82 2012-02-10 08:16:58.000 041 33389.25 370.26 2315.13 27.82 2012-02-10 08:16:59.000 041 33389.21 370.25 2315.01 27.82 2012-02-10 08:17:00.000 041 33389.30 370.26 2315.10 27.82 2012-02-10 08:17:00.000 041 33389.15 370.26 2315.09 27.82 2012-02-10 08:17:02.000 041 33389.18 370.22 2314.98 27.82 2012-02-10 08:17:03.000 041 33389.20 370.25 2315.03 27.82 2012-02-10 08:17:04.000 041 33389.18 370.27 2315.01 27.82 2012-02-10 08:17:05.000 041 33389.08 370.35 2315.07 27.82 2012-02-10 08:17:06.000 041 33389.15 370.37 2314.94 27.82 2012-02-10 08:17:07.000 041 33389.12 370.35 2315.00 27.82 2012-02-10 08:17:08.000 041 33389.12 370.40 2315.07 27.82 2012-02-10 08:17:09.000 041 33389.15 370.41 2314.92 27.82 2012-02-10 08:17:10.000 041 33389.15 370.40 2315.01 27.82 2012-02-10 08:17:11.000 041 33388.96 370.44 2315.01 27.82 2012-02-10 08:17:12.000 041 33389.17 370.40 2315.02 27.82 2012-02-10 08:17:13.000 041 33389.09 370.39 2315.03 27.82 2012-02-10 08:17:13.000 041 33389.17 370.37 2315.09 27.82 2012-02-10 08:17:15.000 041 33389.21 370.36 2315.08 27.82 2012-02-10 08:17:16.000 041 33389.26 370.37 2315.03 27.82 2012-02-10 08:17:17.000 041 33389.27 370.37 2314.95 27.82 2012-02-10 08:17:18.000 041 33389.30 370.32 2314.98 27.82 2012-02-10 08:17:19.000 041 33389.21 370.29 2315.01 27.82 2012-02-10 08:17:20.000 041 33389.33 370.26 2314.99 27.82 2012-02-10 08:17:21.000 041 33389.27 370.29 2314.86 27.82 2012-02-10 08:17:22.000 041 33389.21 370.30 2314.97 27.82 2012-02-10 08:17:23.000 041 33389.27 370.30 2315.00 27.82 2012-02-10 08:17:24.000 041 33389.43 370.27 2314.92 27.82 2012-02-10 08:17:25.000 041 33389.33 370.26 2314.90 27.82 2012-02-10 08:17:26.000 041 33389.25 370.33 2314.83 27.82 2012-02-10 08:17:27.000 041 33389.25 370.32 2314.82 27.82 2012-02-10 08:17:28.000 041 33389.20 370.35 2314.88 27.82 2012-02-10 08:17:29.000 041 33389.21 370.37 2314.88 27.82 2012-02-10 08:17:30.000 041 33389.27 370.34 2314.89 27.82 2012-02-10 08:17:31.000 041 33389.29 370.37 2314.85 27.82 2012-02-10 08:17:32.000 041 33389.22 370.38 2314.79 27.82 2012-02-10 08:17:33.000 041 33389.25 370.35 2314.86 27.82 2012-02-10 08:17:34.000 041 33389.26 370.36 2314.86 27.82 2012-02-10 08:17:35.000 041 33389.46 370.42 2314.94 27.82 2012-02-10 08:17:36.000 041 33389.38 370.38 2314.83 27.82 2012-02-10 08:17:37.000 041 33389.37 370.36 2314.89 27.82 2012-02-10 08:17:38.000 041 33389.40 370.38 2314.89 27.82 2012-02-10 08:17:39.000 041 33389.36 370.35 2314.89 27.82 2012-02-10 08:17:40.000 041 33389.44 370.34 2314.81 27.82 2012-02-10 08:17:41.000 041 33389.49 370.30 2314.79 27.82 2012-02-10 08:17:42.000 041 33389.34 370.31 2314.91 27.82 2012-02-10 08:17:43.000 041 33389.42 370.31 2314.86 27.82 2012-02-10 08:17:44.000 041 33389.45 370.30 2314.88 27.82 2012-02-10 08:17:45.000 041 33389.52 370.30 2314.82 27.82 2012-02-10 08:17:46.000 041 33389.40 370.28 2314.78 27.82 2012-02-10 08:17:47.000 041 33389.42 370.36 2314.83 27.82 2012-02-10 08:17:48.000 041 33389.44 370.26 2314.69 27.82 2012-02-10 08:17:49.000 041 33389.35 370.29 2314.70 27.82 2012-02-10 08:17:50.000 041 33389.33 370.34 2314.74 27.82 2012-02-10 08:17:51.000 041 33389.35 370.32 2314.78 27.82 2012-02-10 08:17:52.000 041 33389.22 370.35 2314.88 27.82 2012-02-10 08:17:53.000 041 33389.46 370.38 2314.72 27.82 2012-02-10 08:17:54.000 041 33389.47 370.33 2314.86 27.82 2012-02-10 08:17:54.000 041 33389.36 370.33 2314.84 27.82 2012-02-10 08:17:56.000 041 33389.40 370.30 2314.81 27.82 2012-02-10 08:17:57.000 041 33389.38 370.31 2314.74 27.82 2012-02-10 08:17:58.000 041 33389.39 370.28 2314.71 27.82 2012-02-10 08:17:59.000 041 33389.33 370.31 2314.72 27.82 2012-02-10 08:18:00.000 041 33389.40 370.34 2314.71 27.82 2012-02-10 08:18:01.000 041 33389.33 370.33 2314.66 27.82 2012-02-10 08:18:02.000 041 33389.44 370.35 2314.79 27.82 2012-02-10 08:18:03.000 041 33389.44 370.33 2314.78 27.82 2012-02-10 08:18:04.000 041 33389.34 370.35 2314.81 27.82 2012-02-10 08:18:05.000 041 33389.39 370.38 2314.78 27.82 2012-02-10 08:18:06.000 041 33389.35 370.40 2314.70 27.82 2012-02-10 08:18:07.000 041 33389.32 370.40 2314.61 27.82 2012-02-10 08:18:07.000 041 33389.42 370.37 2314.80 27.82 2012-02-10 08:18:09.000 041 33389.35 370.43 2314.73 27.82 2012-02-10 08:18:10.000 041 33389.46 370.45 2314.78 27.82 2012-02-10 08:18:11.000 041 33389.42 370.47 2314.74 27.82 2012-02-10 08:18:12.000 041 33389.42 370.44 2314.66 27.82 2012-02-10 08:18:13.000 041 33389.34 370.41 2314.68 27.82 2012-02-10 08:18:14.000 041 33389.39 370.45 2314.76 27.82 2012-02-10 08:18:15.000 041 33389.29 370.42 2314.67 27.82 2012-02-10 08:18:16.000 041 33389.36 370.40 2314.66 27.82 2012-02-10 08:18:17.000 041 33389.41 370.38 2314.66 27.82 2012-02-10 08:18:18.000 041 33389.45 370.34 2314.73 27.82 2012-02-10 08:18:19.000 041 33389.45 370.33 2314.74 27.82 2012-02-10 08:18:20.000 041 33389.40 370.32 2314.71 27.82 2012-02-10 08:18:21.000 041 33389.49 370.24 2314.76 27.82 2012-02-10 08:18:22.000 041 33389.48 370.30 2314.61 27.82 2012-02-10 08:18:23.000 041 33389.54 370.16 2314.76 27.82 2012-02-10 08:18:24.000 041 33389.62 370.12 2314.69 27.82 2012-02-10 08:18:25.000 041 33389.58 370.08 2314.65 27.82 2012-02-10 08:18:26.000 041 33389.67 370.03 2314.72 27.82 2012-02-10 08:18:27.000 041 33389.75 369.96 2314.78 27.82 2012-02-10 08:18:28.000 041 33389.79 369.95 2314.61 27.82 2012-02-10 08:18:29.000 041 33389.79 369.85 2314.63 27.82 2012-02-10 08:18:30.000 041 33389.80 369.83 2314.59 27.82 2012-02-10 08:18:31.000 041 33389.80 369.79 2314.57 27.82 2012-02-10 08:18:32.000 041 33389.77 369.83 2314.47 27.82 2012-02-10 08:18:33.000 041 33389.76 369.84 2314.50 27.82 2012-02-10 08:18:34.000 041 33389.71 369.83 2314.51 27.82 2012-02-10 08:18:35.000 041 33389.69 369.89 2314.60 27.82 2012-02-10 08:18:36.000 041 33389.60 369.97 2314.51 27.82 2012-02-10 08:18:37.000 041 33389.62 369.97 2314.49 27.82 2012-02-10 08:18:38.000 041 33389.55 370.09 2314.45 27.82 2012-02-10 08:18:39.000 041 33389.46 370.16 2314.52 27.82 2012-02-10 08:18:40.000 041 33389.57 370.19 2314.43 27.82 2012-02-10 08:18:41.000 041 33389.37 370.24 2314.52 27.82 2012-02-10 08:18:42.000 041 33389.54 370.29 2314.48 27.82 2012-02-10 08:18:43.000 041 33389.45 370.33 2314.43 27.82 2012-02-10 08:18:44.000 041 33389.49 370.38 2314.55 27.82 2012-02-10 08:18:45.000 041 33389.48 370.35 2314.54 27.82 2012-02-10 08:18:46.000 041 33389.37 370.35 2314.42 27.82 2012-02-10 08:18:47.000 041 33389.57 370.29 2314.47 27.82 2012-02-10 08:18:48.000 041 33389.49 370.24 2314.54 27.82 2012-02-10 08:18:48.000 041 33389.46 370.18 2314.55 27.82 2012-02-10 08:18:50.000 041 33389.62 370.12 2314.49 27.82 2012-02-10 08:18:51.000 041 33389.67 370.01 2314.51 27.82 2012-02-10 08:18:52.000 041 33389.64 369.97 2314.49 27.82 2012-02-10 08:18:53.000 041 33389.63 369.89 2314.51 27.82 2012-02-10 08:18:54.000 041 33389.65 369.77 2314.54 27.82 2012-02-10 08:18:55.000 041 33389.74 369.74 2314.61 27.82 2012-02-10 08:18:56.000 041 33389.64 369.68 2314.51 27.82 2012-02-10 08:18:57.000 041 33389.77 369.65 2314.51 27.82 2012-02-10 08:18:58.000 041 33389.73 369.64 2314.52 27.82 2012-02-10 08:18:59.000 041 33389.78 369.62 2314.50 27.82 2012-02-10 08:19:00.000 041 33389.77 369.59 2314.52 27.82 2012-02-10 08:19:01.000 041 33389.70 369.60 2314.49 27.82 2012-02-10 08:19:01.000 041 33389.83 369.72 2314.50 27.82 2012-02-10 08:19:03.000 041 33389.80 369.78 2314.42 27.82 2012-02-10 08:19:04.000 041 33389.83 369.78 2314.39 27.82 2012-02-10 08:19:05.000 041 33389.87 369.84 2314.41 27.82 2012-02-10 08:19:06.000 041 33389.89 369.95 2314.41 27.82 2012-02-10 08:19:07.000 041 33389.82 369.95 2314.43 27.82 2012-02-10 08:19:08.000 041 33389.86 369.97 2314.37 27.82 2012-02-10 08:19:09.000 041 33389.80 369.98 2314.31 27.82 2012-02-10 08:19:10.000 041 33389.87 370.00 2314.28 27.82 2012-02-10 08:19:11.000 041 33389.88 369.99 2314.32 27.82 2012-02-10 08:19:12.000 041 33389.93 369.99 2314.36 27.82 2012-02-10 08:19:13.000 041 33389.85 369.98 2314.31 27.82 2012-02-10 08:19:14.000 041 33389.99 370.00 2314.36 27.82 2012-02-10 08:19:15.000 041 33389.95 369.90 2314.34 27.82 2012-02-10 08:19:16.000 041 33389.98 369.89 2314.30 27.82 2012-02-10 08:19:17.000 041 33390.05 369.85 2314.27 27.82 2012-02-10 08:19:18.000 041 33390.12 369.75 2314.24 27.82 2012-02-10 08:19:19.000 041 33390.07 369.72 2314.24 27.82 2012-02-10 08:19:20.000 041 33390.15 369.66 2314.20 27.82 2012-02-10 08:19:21.000 041 33390.12 369.60 2314.23 27.82 2012-02-10 08:19:22.000 041 33390.13 369.59 2314.21 27.82 2012-02-10 08:19:23.000 041 33390.24 369.52 2314.21 27.82 2012-02-10 08:19:24.000 041 33390.28 369.48 2314.17 27.82 2012-02-10 08:19:25.000 041 33390.28 369.47 2314.12 27.82 2012-02-10 08:19:26.000 041 33390.32 369.46 2314.21 27.82 2012-02-10 08:19:27.000 041 33390.30 369.49 2314.24 27.82 2012-02-10 08:19:28.000 041 33390.36 369.51 2314.24 27.82 2012-02-10 08:19:29.000 041 33390.41 369.54 2314.17 27.82 2012-02-10 08:19:30.000 041 33390.20 369.53 2314.13 27.82 2012-02-10 08:19:31.000 041 33390.24 369.56 2314.12 27.82 2012-02-10 08:19:32.000 041 33390.41 369.64 2314.09 27.82 2012-02-10 08:19:33.000 041 33390.40 369.67 2314.05 27.82 2012-02-10 08:19:34.000 041 33390.29 369.76 2314.09 27.82 2012-02-10 08:19:35.000 041 33390.39 369.77 2314.13 27.82 2012-02-10 08:19:36.000 041 33390.51 369.81 2314.02 27.82 2012-02-10 08:19:37.000 041 33390.35 369.84 2314.06 27.82 2012-02-10 08:19:38.000 041 33390.46 369.89 2314.13 27.82 2012-02-10 08:19:39.000 041 33390.51 369.97 2314.07 27.82 2012-02-10 08:19:40.000 041 33390.45 369.98 2314.02 27.82 2012-02-10 08:19:41.000 041 33390.38 369.96 2314.05 27.82 2012-02-10 08:19:42.000 041 33390.48 369.95 2313.98 27.82 2012-02-10 08:19:42.000 041 33390.33 369.95 2314.02 27.82 2012-02-10 08:19:44.000 041 33390.40 369.95 2313.98 27.82 2012-02-10 08:19:45.000 041 33390.46 369.95 2314.07 27.82 2012-02-10 08:19:46.000 041 33390.40 369.89 2314.04 27.82 2012-02-10 08:19:47.000 041 33390.40 369.90 2314.01 27.82 2012-02-10 08:19:48.000 041 33390.60 369.81 2313.98 27.82 2012-02-10 08:19:49.000 041 33390.45 369.78 2313.97 27.82 2012-02-10 08:19:50.000 041 33390.54 369.76 2314.01 27.82 2012-02-10 08:19:51.000 041 33390.55 369.68 2313.94 27.82 2012-02-10 08:19:52.000 041 33390.56 369.61 2313.93 27.82 2012-02-10 08:19:53.000 041 33390.72 369.54 2314.02 27.82 2012-02-10 08:19:54.000 041 33390.60 369.53 2313.93 27.82 2012-02-10 08:19:55.000 041 33390.74 369.48 2313.92 27.82 2012-02-10 08:19:55.000 041 33390.73 369.45 2313.93 27.82 2012-02-10 08:19:57.000 041 33390.83 369.45 2313.90 27.82 2012-02-10 08:19:58.000 041 33390.85 369.42 2313.95 27.82 2012-02-10 08:19:59.000 041 33390.87 369.39 2313.87 27.82 2012-02-10 08:20:00.000 041 33390.90 369.42 2313.83 27.82 2012-02-10 08:20:01.000 041 33391.00 369.44 2313.91 27.82 2012-02-10 08:20:02.000 041 33390.94 369.44 2313.85 27.82 2012-02-10 08:20:03.000 041 33390.97 369.43 2313.82 27.82 2012-02-10 08:20:04.000 041 33391.08 369.48 2313.86 27.82 2012-02-10 08:20:05.000 041 33391.03 369.51 2313.86 27.82 2012-02-10 08:20:06.000 041 33390.97 369.55 2313.83 27.82 2012-02-10 08:20:07.000 041 33391.02 369.64 2313.83 27.82 2012-02-10 08:20:08.000 041 33391.00 369.64 2313.80 27.82 2012-02-10 08:20:09.000 041 33391.04 369.68 2313.78 27.82 2012-02-10 08:20:10.000 041 33391.06 369.72 2313.75 27.82 2012-02-10 08:20:11.000 041 33391.00 369.72 2313.83 27.82 2012-02-10 08:20:12.000 041 33391.01 369.73 2313.78 27.82 2012-02-10 08:20:13.000 041 33390.92 369.74 2313.66 27.82 2012-02-10 08:20:14.000 041 33390.92 369.76 2313.69 27.82 2012-02-10 08:20:15.000 041 33390.92 369.75 2313.80 27.82 2012-02-10 08:20:16.000 041 33390.97 369.81 2313.66 27.82 2012-02-10 08:20:17.000 041 33390.95 369.75 2313.65 27.82 2012-02-10 08:20:18.000 041 33391.02 369.74 2313.73 27.82 2012-02-10 08:20:19.000 041 33391.16 369.69 2313.61 27.82 2012-02-10 08:20:20.000 041 33391.00 369.65 2313.69 27.82 2012-02-10 08:20:21.000 041 33391.06 369.66 2313.66 27.82 2012-02-10 08:20:22.000 041 33391.08 369.63 2313.67 27.82 2012-02-10 08:20:23.000 041 33391.14 369.61 2313.73 27.82 2012-02-10 08:20:24.000 041 33391.20 369.59 2313.68 27.82 2012-02-10 08:20:25.000 041 33391.17 369.52 2313.62 27.82 2012-02-10 08:20:26.000 041 33391.25 369.50 2313.66 27.82 2012-02-10 08:20:27.000 041 33391.26 369.50 2313.58 27.82 2012-02-10 08:20:28.000 041 33391.26 369.50 2313.66 27.82 2012-02-10 08:20:29.000 041 33391.37 369.49 2313.66 27.82 2012-02-10 08:20:30.000 041 33391.32 369.42 2313.59 27.82 2012-02-10 08:20:31.000 041 33391.43 369.43 2313.61 27.82 2012-02-10 08:20:32.000 041 33391.37 369.42 2313.64 27.82 2012-02-10 08:20:33.000 041 33391.47 369.43 2313.55 27.82 2012-02-10 08:20:34.000 041 33391.39 369.48 2313.59 27.82 2012-02-10 08:20:35.000 041 33391.44 369.46 2313.68 27.82 2012-02-10 08:20:36.000 041 33391.42 369.43 2313.61 27.82 2012-02-10 08:20:36.000 041 33391.55 369.46 2313.57 27.82 2012-02-10 08:20:38.000 041 33391.51 369.49 2313.52 27.82 2012-02-10 08:20:39.000 041 33391.60 369.50 2313.55 27.82 2012-02-10 08:20:40.000 041 33391.64 369.52 2313.61 27.82 2012-02-10 08:20:41.000 041 33391.70 369.52 2313.53 27.82 2012-02-10 08:20:42.000 041 33391.59 369.54 2313.51 27.82 2012-02-10 08:20:43.000 041 33391.70 369.54 2313.43 27.82 2012-02-10 08:20:44.000 041 33391.67 369.52 2313.47 27.82 2012-02-10 08:20:45.000 041 33391.76 369.54 2313.43 27.82 2012-02-10 08:20:46.000 041 33391.78 369.53 2313.49 27.82 2012-02-10 08:20:47.000 041 33391.89 369.56 2313.39 27.82 2012-02-10 08:20:48.000 041 33391.81 369.50 2313.43 27.82 2012-02-10 08:20:49.000 041 33391.90 369.47 2313.42 27.82 2012-02-10 08:20:49.000 041 33391.85 369.47 2313.30 27.82 2012-02-10 08:20:51.000 041 33391.88 369.46 2313.32 27.82 2012-02-10 08:20:52.000 041 33391.86 369.44 2313.34 27.82 2012-02-10 08:20:53.000 041 33391.87 369.44 2313.30 27.82 2012-02-10 08:20:54.000 041 33391.91 369.45 2313.35 27.82 2012-02-10 08:20:55.000 041 33392.04 369.44 2313.44 27.82 2012-02-10 08:20:56.000 041 33392.06 369.45 2313.44 27.82 2012-02-10 08:20:57.000 041 33392.02 369.45 2313.33 27.82 2012-02-10 08:20:58.000 041 33392.07 369.50 2313.27 27.82 2012-02-10 08:20:59.000 041 33392.14 369.50 2313.28 27.82 2012-02-10 08:21:00.000 041 33392.09 369.50 2313.30 27.82 2012-02-10 08:21:01.000 041 33392.15 369.47 2313.33 27.82 2012-02-10 08:21:02.000 041 33392.12 369.47 2313.33 27.82 2012-02-10 08:21:03.000 041 33392.20 369.52 2313.18 27.82 2012-02-10 08:21:04.000 041 33392.24 369.52 2313.28 27.82 2012-02-10 08:21:05.000 041 33392.17 369.52 2313.15 27.82 2012-02-10 08:21:06.000 041 33392.12 369.55 2313.15 27.82 2012-02-10 08:21:07.000 041 33392.29 369.53 2313.23 27.82 2012-02-10 08:21:08.000 041 33392.14 369.56 2313.15 27.82 2012-02-10 08:21:09.000 041 33392.13 369.56 2313.21 27.82 2012-02-10 08:21:10.000 041 33392.24 369.54 2313.20 27.82 2012-02-10 08:21:11.000 041 33392.22 369.54 2313.18 27.82 2012-02-10 08:21:12.000 041 33392.12 369.56 2313.15 27.82 2012-02-10 08:21:13.000 041 33392.24 369.59 2313.14 27.82 2012-02-10 08:21:14.000 041 33392.29 369.57 2313.11 27.82 2012-02-10 08:21:15.000 041 33392.22 369.59 2313.12 27.82 2012-02-10 08:21:16.000 041 33392.18 369.64 2313.19 27.82 2012-02-10 08:21:17.000 041 33392.18 369.64 2313.14 27.82 2012-02-10 08:21:18.000 041 33392.21 369.66 2313.12 27.82 2012-02-10 08:21:19.000 041 33392.22 369.67 2313.12 27.82 2012-02-10 08:21:20.000 041 33392.15 369.67 2313.10 27.82 2012-02-10 08:21:21.000 041 33392.22 369.68 2313.08 27.82 2012-02-10 08:21:22.000 041 33392.13 369.72 2313.14 27.82 2012-02-10 08:21:23.000 041 33392.21 369.69 2313.14 27.82 2012-02-10 08:21:24.000 041 33392.12 369.71 2313.17 27.82 2012-02-10 08:21:25.000 041 33392.25 369.70 2313.11 27.82 2012-02-10 08:21:26.000 041 33392.21 369.70 2313.20 27.82 2012-02-10 08:21:27.000 041 33392.19 369.70 2313.21 27.82 2012-02-10 08:21:28.000 041 33392.15 369.70 2313.27 27.82 2012-02-10 08:21:29.000 041 33392.18 369.62 2313.18 27.82 2012-02-10 08:21:30.000 041 33392.24 369.67 2313.17 27.82 2012-02-10 08:21:30.000 041 33392.24 369.69 2313.23 27.82 2012-02-10 08:21:32.000 041 33392.31 369.65 2313.16 27.82 2012-02-10 08:21:33.000 041 33392.20 369.65 2313.19 27.82 2012-02-10 08:21:34.000 041 33392.24 369.65 2313.26 27.82 2012-02-10 08:21:35.000 041 33392.33 369.59 2313.18 27.82 2012-02-10 08:21:36.000 041 33392.33 369.62 2313.17 27.82 2012-02-10 08:21:37.000 041 33392.26 369.63 2313.19 27.82 2012-02-10 08:21:38.000 041 33392.31 369.61 2313.11 27.82 2012-02-10 08:21:39.000 041 33392.39 369.65 2313.11 27.82 2012-02-10 08:21:40.000 041 33392.40 369.66 2313.11 27.82 2012-02-10 08:21:41.000 041 33392.28 369.61 2313.13 27.82 2012-02-10 08:21:42.000 041 33392.36 369.62 2313.08 27.82 2012-02-10 08:21:43.000 041 33392.25 369.62 2313.15 27.82 2012-02-10 08:21:43.000 041 33392.33 369.63 2313.17 27.82 2012-02-10 08:21:45.000 041 33392.31 369.62 2313.19 27.82 2012-02-10 08:21:46.000 041 33392.37 369.58 2313.16 27.82 2012-02-10 08:21:47.000 041 33392.34 369.65 2313.10 27.82 2012-02-10 08:21:48.000 041 33392.32 369.64 2313.12 27.82 2012-02-10 08:21:49.000 041 33392.37 369.59 2313.11 27.82 2012-02-10 08:21:50.000 041 33392.29 369.61 2313.11 27.82 2012-02-10 08:21:51.000 041 33392.35 369.64 2313.14 27.82 2012-02-10 08:21:52.000 041 33392.32 369.63 2313.11 27.82 2012-02-10 08:21:53.000 041 33392.29 369.57 2313.09 27.82 2012-02-10 08:21:54.000 041 33392.38 369.61 2313.17 27.82 2012-02-10 08:21:55.000 041 33392.28 369.62 2313.13 27.82 2012-02-10 08:21:56.000 041 33392.30 369.61 2313.13 27.82 2012-02-10 08:21:57.000 041 33392.32 369.60 2313.14 27.82 2012-02-10 08:21:58.000 041 33392.38 369.64 2313.18 27.82 2012-02-10 08:21:59.000 041 33392.27 369.62 2313.18 27.82 2012-02-10 08:22:00.000 041 33392.26 369.65 2313.12 27.82 2012-02-10 08:22:01.000 041 33392.38 369.62 2313.18 27.82 2012-02-10 08:22:02.000 041 33392.34 369.63 2313.09 27.82 2012-02-10 08:22:03.000 041 33392.34 369.60 2313.12 27.82 2012-02-10 08:22:04.000 041 33392.37 369.62 2313.15 27.82 2012-02-10 08:22:05.000 041 33392.26 369.65 2313.13 27.82 2012-02-10 08:22:06.000 041 33392.27 369.59 2313.05 27.82 2012-02-10 08:22:07.000 041 33392.45 369.60 2313.06 27.82 2012-02-10 08:22:08.000 041 33392.31 369.56 2313.07 27.82 2012-02-10 08:22:09.000 041 33392.43 369.56 2313.20 27.82 2012-02-10 08:22:10.000 041 33392.41 369.64 2313.15 27.82 2012-02-10 08:22:11.000 041 33392.37 369.60 2313.12 27.82 2012-02-10 08:22:12.000 041 33392.43 369.65 2313.08 27.82 2012-02-10 08:22:13.000 041 33392.37 369.62 2313.12 27.82 2012-02-10 08:22:14.000 041 33392.44 369.65 2313.10 27.82 2012-02-10 08:22:15.000 041 33392.35 369.65 2313.16 27.82 2012-02-10 08:22:16.000 041 33392.43 369.66 2313.10 27.82 2012-02-10 08:22:17.000 041 33392.35 369.62 2313.18 27.82 2012-02-10 08:22:18.000 041 33392.34 369.64 2313.03 27.82 2012-02-10 08:22:19.000 041 33392.44 369.64 2313.13 27.82 2012-02-10 08:22:20.000 041 33392.37 369.61 2313.17 27.82 2012-02-10 08:22:21.000 041 33392.34 369.65 2313.21 27.82 2012-02-10 08:22:22.000 041 33392.44 369.65 2313.15 27.82 2012-02-10 08:22:23.000 041 33392.38 369.66 2313.20 27.82 2012-02-10 08:22:24.000 041 33392.43 369.63 2313.18 27.82 2012-02-10 08:22:24.000 041 33392.34 369.69 2313.15 27.82 2012-02-10 08:22:26.000 041 33392.43 369.64 2313.20 27.82 2012-02-10 08:22:27.000 041 33392.41 369.65 2313.22 27.82 2012-02-10 08:22:28.000 041 33392.41 369.63 2313.16 27.82 2012-02-10 08:22:29.000 041 33392.43 369.65 2313.26 27.82 2012-02-10 08:22:30.000 041 33392.39 369.61 2313.25 27.82 2012-02-10 08:22:31.000 041 33392.52 369.60 2313.20 27.82 2012-02-10 08:22:32.000 041 33392.43 369.61 2313.21 27.82 2012-02-10 08:22:33.000 041 33392.43 369.56 2313.19 27.82 2012-02-10 08:22:34.000 041 33392.45 369.58 2313.25 27.82 2012-02-10 08:22:35.000 041 33392.42 369.53 2313.24 27.82 2012-02-10 08:22:36.000 041 33392.49 369.52 2313.12 27.82 2012-02-10 08:22:37.000 041 33392.49 369.55 2313.14 27.82 2012-02-10 08:22:37.000 041 33392.47 369.55 2313.15 27.82 2012-02-10 08:22:39.000 041 33392.49 369.50 2313.15 27.82 2012-02-10 08:22:40.000 041 33392.57 369.50 2313.17 27.82 2012-02-10 08:22:41.000 041 33392.53 369.47 2313.12 27.82 2012-02-10 08:22:42.000 041 33392.57 369.47 2313.16 27.82 2012-02-10 08:22:43.000 041 33392.63 369.45 2313.12 27.82 2012-02-10 08:22:44.000 041 33392.57 369.42 2313.11 27.82 2012-02-10 08:22:45.000 041 33392.53 369.44 2313.19 27.82 2012-02-10 08:22:46.000 041 33392.58 369.46 2313.22 27.82 2012-02-10 08:22:47.000 041 33392.55 369.42 2313.14 27.82 2012-02-10 08:22:48.000 041 33392.50 369.45 2313.11 27.82 2012-02-10 08:22:49.000 041 33392.63 369.48 2313.07 27.82 2012-02-10 08:22:50.000 041 33392.58 369.44 2313.11 27.82 2012-02-10 08:22:51.000 041 33392.56 369.49 2313.11 27.82 2012-02-10 08:22:52.000 041 33392.61 369.48 2313.14 27.82 2012-02-10 08:22:53.000 041 33392.63 369.54 2313.09 27.82 2012-02-10 08:22:54.000 041 33392.44 369.54 2313.20 27.82 2012-02-10 08:22:55.000 041 33392.51 369.58 2313.11 27.82 2012-02-10 08:22:56.000 041 33392.54 369.58 2313.11 27.82 2012-02-10 08:22:57.000 041 33392.56 369.57 2313.11 27.82 2012-02-10 08:22:58.000 041 33392.57 369.59 2313.16 27.82 2012-02-10 08:22:59.000 041 33392.50 369.61 2313.14 27.82 2012-02-10 08:23:00.000 041 33392.68 369.56 2313.16 27.82 2012-02-10 08:23:01.000 041 33392.60 369.53 2313.15 27.82 2012-02-10 08:23:02.000 041 33392.60 369.55 2313.14 27.82 2012-02-10 08:23:03.000 041 33392.63 369.58 2313.15 27.82 2012-02-10 08:23:04.000 041 33392.64 369.55 2313.13 27.82 2012-02-10 08:23:05.000 041 33392.63 369.57 2313.19 27.82 2012-02-10 08:23:06.000 041 33392.65 369.51 2313.13 27.82 2012-02-10 08:23:07.000 041 33392.60 369.52 2313.10 27.82 2012-02-10 08:23:08.000 041 33392.61 369.52 2313.12 27.82 2012-02-10 08:23:09.000 041 33392.68 369.47 2313.19 27.82 2012-02-10 08:23:10.000 041 33392.72 369.51 2313.18 27.82 2012-02-10 08:23:11.000 041 33392.71 369.52 2313.21 27.82 2012-02-10 08:23:12.000 041 33392.71 369.52 2313.15 27.82 2012-02-10 08:23:13.000 041 33392.73 369.54 2313.18 27.82 2012-02-10 08:23:14.000 041 33392.74 369.50 2313.12 27.82 2012-02-10 08:23:15.000 041 33392.66 369.50 2313.13 27.82 2012-02-10 08:23:16.000 041 33392.75 369.54 2313.11 27.82 2012-02-10 08:23:17.000 041 33392.79 369.57 2313.11 27.82 2012-02-10 08:23:18.000 041 33392.62 369.54 2313.14 27.82 2012-02-10 08:23:18.000 041 33392.78 369.60 2313.12 27.82 2012-02-10 08:23:20.000 041 33392.69 369.58 2313.08 27.82 2012-02-10 08:23:21.000 041 33392.65 369.57 2313.12 27.82 2012-02-10 08:23:22.000 041 33392.70 369.57 2313.12 27.82 2012-02-10 08:23:23.000 041 33392.70 369.61 2313.13 27.82 2012-02-10 08:23:24.000 041 33392.75 369.59 2313.14 27.82 2012-02-10 08:23:25.000 041 33392.79 369.59 2313.09 27.82 2012-02-10 08:23:26.000 041 33392.62 369.61 2313.16 27.82 2012-02-10 08:23:27.000 041 33392.65 369.61 2313.14 27.82 2012-02-10 08:23:28.000 041 33392.69 369.64 2313.07 27.82 2012-02-10 08:23:29.000 041 33392.68 369.60 2313.12 27.82 2012-02-10 08:23:30.000 041 33392.72 369.63 2313.16 27.82 2012-02-10 08:23:31.000 041 33392.65 369.62 2313.17 27.82 2012-02-10 08:23:31.000 041 33392.76 369.63 2313.19 27.82 2012-02-10 08:23:33.000 041 33392.71 369.65 2313.15 27.82 2012-02-10 08:23:34.000 041 33392.82 369.61 2313.17 27.82 2012-02-10 08:23:35.000 041 33392.79 369.61 2313.05 27.82 2012-02-10 08:23:36.000 041 33392.75 369.61 2313.09 27.82 2012-02-10 08:23:37.000 041 33392.81 369.59 2313.08 27.82 2012-02-10 08:23:38.000 041 33392.78 369.61 2313.08 27.82 2012-02-10 08:23:39.000 041 33392.78 369.66 2313.06 27.82 2012-02-10 08:23:40.000 041 33392.80 369.63 2313.07 27.82 2012-02-10 08:23:41.000 041 33392.81 369.60 2313.10 27.82 2012-02-10 08:23:42.000 041 33392.81 369.67 2313.14 27.82 2012-02-10 08:23:43.000 041 33392.85 369.59 2313.02 27.82 2012-02-10 08:23:44.000 041 33392.77 369.62 2313.03 27.82 2012-02-10 08:23:45.000 041 33392.81 369.59 2313.06 27.82 2012-02-10 08:23:46.000 041 33392.87 369.64 2313.05 27.82 2012-02-10 08:23:47.000 041 33392.78 369.58 2313.13 27.82 2012-02-10 08:23:48.000 041 33392.87 369.60 2313.03 27.82 2012-02-10 08:23:49.000 041 33392.82 369.60 2313.11 27.82 2012-02-10 08:23:50.000 041 33392.82 369.57 2313.07 27.82 2012-02-10 08:23:51.000 041 33392.86 369.61 2313.06 27.82 2012-02-10 08:23:52.000 041 33392.89 369.60 2313.06 27.82 2012-02-10 08:23:53.000 041 33392.75 369.59 2313.06 27.82 2012-02-10 08:23:54.000 041 33392.87 369.56 2313.14 27.82 2012-02-10 08:23:55.000 041 33392.93 369.57 2313.02 27.82 2012-02-10 08:23:56.000 041 33392.87 369.59 2312.97 27.82 2012-02-10 08:23:57.000 041 33392.88 369.65 2313.11 27.82 2012-02-10 08:23:58.000 041 33392.83 369.59 2313.08 27.82 2012-02-10 08:23:59.000 041 33392.83 369.59 2313.11 27.82 2012-02-10 08:24:00.000 041 33392.86 369.64 2313.04 27.82 2012-02-10 08:24:01.000 041 33392.82 369.61 2313.09 27.82 2012-02-10 08:24:02.000 041 33392.83 369.61 2313.10 27.82 2012-02-10 08:24:03.000 041 33392.84 369.57 2313.10 27.82 2012-02-10 08:24:04.000 041 33392.93 369.65 2313.08 27.82 2012-02-10 08:24:05.000 041 33392.84 369.66 2313.04 27.82 2012-02-10 08:24:06.000 041 33393.00 369.66 2312.97 27.82 2012-02-10 08:24:07.000 041 33392.89 369.65 2313.00 27.82 2012-02-10 08:24:08.000 041 33392.90 369.64 2313.14 27.82 2012-02-10 08:24:09.000 041 33392.99 369.72 2313.14 27.82 2012-02-10 08:24:10.000 041 33392.97 369.74 2313.08 27.82 2012-02-10 08:24:11.000 041 33392.95 369.74 2313.10 27.82 2012-02-10 08:24:12.000 041 33392.99 369.71 2313.08 27.82 2012-02-10 08:24:12.000 041 33392.91 369.78 2313.05 27.82 2012-02-10 08:24:14.000 041 33392.96 369.76 2313.02 27.82 2012-02-10 08:24:15.000 041 33392.90 369.75 2313.09 27.82 2012-02-10 08:24:16.000 041 33392.89 369.76 2313.09 27.82 2012-02-10 08:24:17.000 041 33393.04 369.73 2313.00 27.82 2012-02-10 08:24:18.000 041 33392.95 369.79 2313.06 27.82 2012-02-10 08:24:19.000 041 33392.85 369.82 2313.04 27.82 2012-02-10 08:24:20.000 041 33392.88 369.82 2313.00 27.82 2012-02-10 08:24:21.000 041 33392.96 369.79 2313.02 27.82 2012-02-10 08:24:22.000 041 33392.91 369.76 2313.03 27.82 2012-02-10 08:24:23.000 041 33392.91 369.77 2313.03 27.82 2012-02-10 08:24:24.000 041 33392.93 369.84 2313.03 27.82 2012-02-10 08:24:25.000 041 33392.94 369.83 2313.01 27.82 2012-02-10 08:24:25.000 041 33392.91 369.83 2313.14 27.82 2012-02-10 08:24:27.000 041 33392.87 369.86 2313.12 27.82 2012-02-10 08:24:28.000 041 33392.92 369.82 2313.11 27.82 2012-02-10 08:24:29.000 041 33392.95 369.81 2313.08 27.82 2012-02-10 08:24:30.000 041 33392.91 369.83 2313.09 27.82 2012-02-10 08:24:31.000 041 33392.97 369.80 2313.11 27.82 2012-02-10 08:24:32.000 041 33393.03 369.81 2313.10 27.82 2012-02-10 08:24:33.000 041 33393.00 369.79 2313.15 27.82 2012-02-10 08:24:34.000 041 33392.96 369.85 2313.08 27.82 2012-02-10 08:24:35.000 041 33392.99 369.81 2313.14 27.82 2012-02-10 08:24:36.000 041 33393.01 369.81 2313.09 27.82 2012-02-10 08:24:37.000 041 33392.99 369.81 2313.08 27.82 2012-02-10 08:24:38.000 041 33392.97 369.85 2313.08 27.82 2012-02-10 08:24:39.000 041 33393.04 369.84 2313.09 27.82 2012-02-10 08:24:40.000 041 33393.02 369.81 2313.07 27.82 2012-02-10 08:24:41.000 041 33393.02 369.85 2313.07 27.82 2012-02-10 08:24:42.000 041 33393.03 369.79 2313.11 27.82 2012-02-10 08:24:43.000 041 33393.09 369.79 2313.02 27.82 2012-02-10 08:24:44.000 041 33393.00 369.82 2313.06 27.82 2012-02-10 08:24:45.000 041 33393.03 369.81 2313.11 27.82 2012-02-10 08:24:46.000 041 33393.07 369.80 2313.05 27.82 2012-02-10 08:24:47.000 041 33393.05 369.81 2313.15 27.82 2012-02-10 08:24:48.000 041 33393.03 369.85 2313.08 27.82 2012-02-10 08:24:49.000 041 33393.01 369.89 2313.12 27.82 2012-02-10 08:24:50.000 041 33392.94 369.89 2313.03 27.82 2012-02-10 08:24:51.000 041 33393.14 369.88 2313.12 27.82 2012-02-10 08:24:52.000 041 33393.12 369.84 2313.09 27.82 2012-02-10 08:24:53.000 041 33393.07 369.85 2313.06 27.82 2012-02-10 08:24:54.000 041 33393.08 369.86 2313.11 27.82 2012-02-10 08:24:55.000 041 33393.19 369.90 2313.06 27.82 2012-02-10 08:24:56.000 041 33393.03 369.84 2312.99 27.82 2012-02-10 08:24:57.000 041 33393.12 369.90 2313.08 27.82 2012-02-10 08:24:58.000 041 33393.06 369.89 2313.04 27.82 2012-02-10 08:24:59.000 041 33393.06 369.86 2313.09 27.82 2012-02-10 08:25:00.000 041 33393.08 369.89 2313.05 27.82 2012-02-10 08:25:01.000 041 33393.14 369.91 2313.09 27.82 2012-02-10 08:25:02.000 041 33393.04 369.92 2313.04 27.82 2012-02-10 08:25:03.000 041 33393.17 369.93 2313.05 27.82 2012-02-10 08:25:04.000 041 33393.11 369.90 2313.09 27.82 2012-02-10 08:25:05.000 041 33393.13 369.88 2313.04 27.82 2012-02-10 08:25:06.000 041 33393.08 369.93 2313.09 27.82 2012-02-10 08:25:06.000 041 33393.27 369.93 2313.07 27.82 2012-02-10 08:25:08.000 041 33393.19 369.93 2313.07 27.82 2012-02-10 08:25:09.000 041 33393.22 369.94 2313.06 27.82 2012-02-10 08:25:10.000 041 33393.22 369.92 2312.97 27.82 2012-02-10 08:25:11.000 041 33393.30 369.92 2312.96 27.82 2012-02-10 08:25:12.000 041 33393.18 369.92 2313.02 27.82 2012-02-10 08:25:13.000 041 33393.30 369.89 2313.07 27.82 2012-02-10 08:25:14.000 041 33393.26 369.90 2312.97 27.82 2012-02-10 08:25:15.000 041 33393.28 369.90 2313.06 27.82 2012-02-10 08:25:16.000 041 33393.30 369.89 2313.01 27.82 2012-02-10 08:25:17.000 041 33393.30 369.90 2312.99 27.82 2012-02-10 08:25:18.000 041 33393.24 369.87 2312.99 27.82 2012-02-10 08:25:19.000 041 33393.38 369.87 2313.08 27.82 2012-02-10 08:25:19.000 041 33393.28 369.86 2313.03 27.82 2012-02-10 08:25:21.000 041 33393.34 369.86 2312.90 27.82 2012-02-10 08:25:22.000 041 33393.37 369.85 2312.92 27.82 2012-02-10 08:25:23.000 041 33393.36 369.89 2312.97 27.82 2012-02-10 08:25:24.000 041 33393.34 369.85 2313.02 27.82 2012-02-10 08:25:25.000 041 33393.42 369.79 2312.96 27.82 2012-02-10 08:25:26.000 041 33393.34 369.78 2313.02 27.82 2012-02-10 08:25:27.000 041 33393.39 369.75 2312.91 27.82 2012-02-10 08:25:28.000 041 33393.45 369.73 2312.90 27.82 2012-02-10 08:25:29.000 041 33393.52 369.74 2312.89 27.82 2012-02-10 08:25:30.000 041 33393.47 369.71 2312.94 27.82 2012-02-10 08:25:31.000 041 33393.57 369.70 2312.85 27.82 2012-02-10 08:25:32.000 041 33393.50 369.66 2312.90 27.82 2012-02-10 08:25:33.000 041 33393.57 369.67 2312.89 27.82 2012-02-10 08:25:34.000 041 33393.56 369.66 2312.91 27.82 2012-02-10 08:25:35.000 041 33393.56 369.62 2312.87 27.82 2012-02-10 08:25:36.000 041 33393.75 369.61 2312.91 27.82 2012-02-10 08:25:37.000 041 33393.68 369.64 2312.81 27.82 2012-02-10 08:25:38.000 041 33393.72 369.61 2312.81 27.82 2012-02-10 08:25:39.000 041 33393.80 369.61 2312.80 27.82 2012-02-10 08:25:40.000 041 33393.69 369.63 2312.79 27.82 2012-02-10 08:25:41.000 041 33393.77 369.63 2312.85 27.82 2012-02-10 08:25:42.000 041 33393.83 369.62 2312.72 27.82 2012-02-10 08:25:43.000 041 33393.81 369.64 2312.68 27.82 2012-02-10 08:25:44.000 041 33393.87 369.61 2312.71 27.82 2012-02-10 08:25:45.000 041 33393.84 369.66 2312.69 27.82 2012-02-10 08:25:46.000 041 33393.86 369.61 2312.70 27.82 2012-02-10 08:25:47.000 041 33393.89 369.68 2312.62 27.82 2012-02-10 08:25:48.000 041 33393.85 369.65 2312.77 27.82 2012-02-10 08:25:49.000 041 33393.83 369.70 2312.64 27.82 2012-02-10 08:25:50.000 041 33393.77 369.70 2312.70 27.82 2012-02-10 08:25:51.000 041 33393.79 369.73 2312.62 27.82 2012-02-10 08:25:52.000 041 33393.80 369.67 2312.62 27.82 2012-02-10 08:25:53.000 041 33393.78 369.74 2312.62 27.82 2012-02-10 08:25:54.000 041 33393.72 369.78 2312.70 27.82 2012-02-10 08:25:55.000 041 33393.75 369.73 2312.61 27.82 2012-02-10 08:25:56.000 041 33393.73 369.72 2312.68 27.82 2012-02-10 08:25:57.000 041 33393.76 369.75 2312.63 27.82 2012-02-10 08:25:58.000 041 33393.79 369.80 2312.71 27.82 2012-02-10 08:25:59.000 041 33393.79 369.77 2312.68 27.82 2012-02-10 08:26:00.000 041 33393.82 369.76 2312.61 27.82 2012-02-10 08:26:00.000 041 33393.71 369.74 2312.57 27.82 2012-02-10 08:26:02.000 041 33393.79 369.72 2312.62 27.82 2012-02-10 08:26:03.000 041 33393.86 369.76 2312.62 27.82 2012-02-10 08:26:04.000 041 33393.87 369.76 2312.66 27.82 2012-02-10 08:26:05.000 041 33393.75 369.77 2312.65 27.82 2012-02-10 08:26:06.000 041 33393.91 369.79 2312.65 27.82 2012-02-10 08:26:07.000 041 33393.97 369.73 2312.66 27.82 2012-02-10 08:26:08.000 041 33393.98 369.74 2312.68 27.82 2012-02-10 08:26:09.000 041 33393.97 369.73 2312.70 27.82 2012-02-10 08:26:10.000 041 33393.94 369.75 2312.64 27.82 2012-02-10 08:26:11.000 041 33394.02 369.72 2312.55 27.82 2012-02-10 08:26:12.000 041 33394.00 369.74 2312.65 27.82 2012-02-10 08:26:13.000 041 33393.99 369.74 2312.59 27.82 2012-02-10 08:26:13.000 041 33394.05 369.69 2312.57 27.82 2012-02-10 08:26:15.000 041 33394.09 369.70 2312.61 27.82 2012-02-10 08:26:16.000 041 33394.09 369.66 2312.56 27.82 2012-02-10 08:26:17.000 041 33394.04 369.71 2312.65 27.82 2012-02-10 08:26:18.000 041 33394.15 369.67 2312.52 27.82 2012-02-10 08:26:19.000 041 33394.14 369.66 2312.51 27.82 2012-02-10 08:26:20.000 041 33394.10 369.65 2312.47 27.82 2012-02-10 08:26:21.000 041 33394.18 369.66 2312.55 27.82 2012-02-10 08:26:22.000 041 33394.25 369.68 2312.53 27.82 2012-02-10 08:26:23.000 041 33394.19 369.61 2312.53 27.82 2012-02-10 08:26:24.000 041 33394.17 369.63 2312.50 27.82 2012-02-10 08:26:25.000 041 33394.21 369.62 2312.46 27.82 2012-02-10 08:26:26.000 041 33394.17 369.57 2312.52 27.82 2012-02-10 08:26:27.000 041 33394.26 369.60 2312.44 27.82 2012-02-10 08:26:28.000 041 33394.30 369.54 2312.51 27.82 2012-02-10 08:26:29.000 041 33394.22 369.53 2312.47 27.82 2012-02-10 08:26:30.000 041 33394.24 369.56 2312.47 27.82 2012-02-10 08:26:31.000 041 33394.41 369.56 2312.41 27.82 2012-02-10 08:26:32.000 041 33394.37 369.55 2312.43 27.82 2012-02-10 08:26:33.000 041 33394.39 369.53 2312.41 27.82 2012-02-10 08:26:34.000 041 33394.34 369.52 2312.36 27.82 2012-02-10 08:26:35.000 041 33394.36 369.51 2312.41 27.82 2012-02-10 08:26:36.000 041 33394.35 369.51 2312.45 27.82 2012-02-10 08:26:37.000 041 33394.43 369.51 2312.37 27.82 2012-02-10 08:26:38.000 041 33394.42 369.50 2312.35 27.82 2012-02-10 08:26:39.000 041 33394.50 369.47 2312.47 27.82 2012-02-10 08:26:40.000 041 33394.53 369.45 2312.38 27.82 2012-02-10 08:26:41.000 041 33394.39 369.42 2312.40 27.82 2012-02-10 08:26:42.000 041 33394.62 369.41 2312.29 27.82 2012-02-10 08:26:43.000 041 33394.58 369.37 2312.28 27.82 2012-02-10 08:26:44.000 041 33394.62 369.38 2312.30 27.82 2012-02-10 08:26:45.000 041 33394.59 369.36 2312.39 27.82 2012-02-10 08:26:46.000 041 33394.67 369.37 2312.35 27.82 2012-02-10 08:26:47.000 041 33394.68 369.35 2312.32 27.82 2012-02-10 08:26:48.000 041 33394.74 369.33 2312.28 27.82 2012-02-10 08:26:49.000 041 33394.70 369.33 2312.26 27.82 2012-02-10 08:26:50.000 041 33394.57 369.31 2312.25 27.82 2012-02-10 08:26:51.000 041 33394.74 369.31 2312.30 27.82 2012-02-10 08:26:52.000 041 33394.86 369.27 2312.25 27.82 2012-02-10 08:26:53.000 041 33394.81 369.29 2312.21 27.82 2012-02-10 08:26:54.000 041 33394.74 369.30 2312.28 27.82 2012-02-10 08:26:54.000 041 33394.86 369.24 2312.21 27.82 2012-02-10 08:26:56.000 041 33394.85 369.22 2312.18 27.82 2012-02-10 08:26:57.000 041 33394.86 369.27 2312.15 27.82 2012-02-10 08:26:58.000 041 33394.89 369.17 2312.20 27.82 2012-02-10 08:26:59.000 041 33394.99 369.23 2312.15 27.82 2012-02-10 08:27:00.000 041 33395.01 369.23 2312.16 27.82 2012-02-10 08:27:01.000 041 33395.07 369.27 2312.11 27.82 2012-02-10 08:27:02.000 041 33395.03 369.24 2312.10 27.82 2012-02-10 08:27:03.000 041 33395.04 369.24 2312.08 27.82 2012-02-10 08:27:04.000 041 33395.07 369.19 2312.03 27.82 2012-02-10 08:27:05.000 041 33395.01 369.23 2312.01 27.82 2012-02-10 08:27:06.000 041 33395.03 369.24 2312.12 27.82 2012-02-10 08:27:07.000 041 33395.04 369.21 2312.00 27.82 2012-02-10 08:27:07.000 041 33395.04 369.23 2312.00 27.82 2012-02-10 08:27:09.000 041 33395.07 369.22 2311.95 27.82 2012-02-10 08:27:10.000 041 33395.12 369.17 2311.96 27.82 2012-02-10 08:27:11.000 041 33395.07 369.17 2311.99 27.82 2012-02-10 08:27:12.000 041 33394.96 369.16 2311.96 27.82 2012-02-10 08:27:13.000 041 33395.13 369.20 2311.96 27.82 2012-02-10 08:27:14.000 041 33395.14 369.20 2311.89 27.82 2012-02-10 08:27:15.000 041 33395.16 369.16 2311.93 27.82 2012-02-10 08:27:16.000 041 33395.21 369.15 2311.87 27.82 2012-02-10 08:27:17.000 041 33395.15 369.13 2311.97 27.82 2012-02-10 08:27:18.000 041 33395.20 369.17 2311.91 27.82 2012-02-10 08:27:19.000 041 33395.38 369.11 2311.85 27.82 2012-02-10 08:27:20.000 041 33395.25 369.12 2311.91 27.82 2012-02-10 08:27:21.000 041 33395.32 369.13 2311.81 27.82 2012-02-10 08:27:22.000 041 33395.41 369.09 2311.86 27.82 2012-02-10 08:27:23.000 041 33395.42 369.06 2311.82 27.82 2012-02-10 08:27:24.000 041 33395.40 369.11 2311.86 27.82 2012-02-10 08:27:25.000 041 33395.33 369.10 2311.84 27.82 2012-02-10 08:27:26.000 041 33395.44 369.06 2311.81 27.82 2012-02-10 08:27:27.000 041 33395.39 369.04 2311.78 27.82 2012-02-10 08:27:28.000 041 33395.48 369.05 2311.76 27.82 2012-02-10 08:27:29.000 041 33395.43 369.02 2311.78 27.82 2012-02-10 08:27:30.000 041 33395.42 369.03 2311.75 27.82 2012-02-10 08:27:31.000 041 33395.54 369.03 2311.74 27.82 2012-02-10 08:27:32.000 041 33395.39 369.05 2311.70 27.82 2012-02-10 08:27:33.000 041 33395.53 369.03 2311.76 27.82 2012-02-10 08:27:34.000 041 33395.54 369.00 2311.76 27.82 2012-02-10 08:27:35.000 041 33395.54 368.99 2311.68 27.82 2012-02-10 08:27:36.000 041 33395.50 368.98 2311.67 27.82 2012-02-10 08:27:37.000 041 33395.61 369.02 2311.71 27.82 2012-02-10 08:27:38.000 041 33395.56 369.00 2311.69 27.82 2012-02-10 08:27:39.000 041 33395.64 368.96 2311.69 27.82 2012-02-10 08:27:40.000 041 33395.66 368.94 2311.74 27.82 2012-02-10 08:27:41.000 041 33395.73 368.91 2311.67 27.82 2012-02-10 08:27:42.000 041 33395.75 368.92 2311.68 27.82 2012-02-10 08:27:43.000 041 33395.72 368.93 2311.57 27.82 2012-02-10 08:27:44.000 041 33395.66 368.90 2311.60 27.82 2012-02-10 08:27:45.000 041 33395.78 368.91 2311.56 27.82 2012-02-10 08:27:46.000 041 33395.81 368.90 2311.59 27.82 2012-02-10 08:27:47.000 041 33395.77 368.90 2311.57 27.82 2012-02-10 08:27:48.000 041 33395.83 368.87 2311.49 27.82 2012-02-10 08:27:48.000 041 33395.94 368.85 2311.52 27.82 2012-02-10 08:27:50.000 041 33395.86 368.81 2311.50 27.82 2012-02-10 08:27:51.000 041 33395.86 368.87 2311.54 27.82 2012-02-10 08:27:52.000 041 33395.79 368.80 2311.59 27.82 2012-02-10 08:27:53.000 041 33395.86 368.81 2311.54 27.82 2012-02-10 08:27:54.000 041 33395.86 368.83 2311.47 27.82 2012-02-10 08:27:55.000 041 33395.95 368.80 2311.41 27.82 2012-02-10 08:27:56.000 041 33395.90 368.78 2311.45 27.82 2012-02-10 08:27:57.000 041 33395.96 368.74 2311.54 27.82 2012-02-10 08:27:58.000 041 33396.04 368.73 2311.52 27.82 2012-02-10 08:27:59.000 041 33395.95 368.71 2311.41 27.82 2012-02-10 08:28:00.000 041 33396.00 368.67 2311.42 27.82 2012-02-10 08:28:01.000 041 33396.11 368.68 2311.39 27.82 2012-02-10 08:28:01.000 041 33396.00 368.68 2311.35 27.82 2012-02-10 08:28:03.000 041 33396.07 368.65 2311.44 27.82 2012-02-10 08:28:04.000 041 33396.20 368.71 2311.35 27.82 2012-02-10 08:28:05.000 041 33396.10 368.66 2311.43 27.82 2012-02-10 08:28:06.000 041 33396.14 368.66 2311.43 27.82 2012-02-10 08:28:07.000 041 33396.16 368.68 2311.38 27.82 2012-02-10 08:28:08.000 041 33396.14 368.73 2311.36 27.82 2012-02-10 08:28:09.000 041 33396.28 368.71 2311.28 27.82 2012-02-10 08:28:10.000 041 33396.20 368.73 2311.29 27.82 2012-02-10 08:28:11.000 041 33396.24 368.67 2311.23 27.82 2012-02-10 08:28:12.000 041 33396.26 368.74 2311.30 27.82 2012-02-10 08:28:13.000 041 33396.16 368.70 2311.31 27.82 2012-02-10 08:28:14.000 041 33396.26 368.71 2311.34 27.82 2012-02-10 08:28:15.000 041 33396.22 368.72 2311.31 27.82 2012-02-10 08:28:16.000 041 33396.36 368.69 2311.26 27.82 2012-02-10 08:28:17.000 041 33396.40 368.71 2311.29 27.82 2012-02-10 08:28:18.000 041 33396.33 368.75 2311.21 27.82 2012-02-10 08:28:19.000 041 33396.24 368.74 2311.29 27.82 2012-02-10 08:28:20.000 041 33396.26 368.75 2311.28 27.82 2012-02-10 08:28:21.000 041 33396.38 368.73 2311.29 27.82 2012-02-10 08:28:22.000 041 33396.28 368.70 2311.31 27.82 2012-02-10 08:28:23.000 041 33396.31 368.70 2311.24 27.82 2012-02-10 08:28:24.000 041 33396.41 368.68 2311.30 27.82 2012-02-10 08:28:25.000 041 33396.31 368.68 2311.27 27.82 2012-02-10 08:28:26.000 041 33396.34 368.67 2311.25 27.82 2012-02-10 08:28:27.000 041 33396.42 368.64 2311.29 27.82 2012-02-10 08:28:28.000 041 33396.48 368.55 2311.23 27.82 2012-02-10 08:28:29.000 041 33396.46 368.57 2311.18 27.82 2012-02-10 08:28:30.000 041 33396.51 368.54 2311.23 27.82 2012-02-10 08:28:31.000 041 33396.53 368.51 2311.25 27.82 2012-02-10 08:28:32.000 041 33396.54 368.46 2311.28 27.82 2012-02-10 08:28:33.000 041 33396.64 368.50 2311.18 27.82 2012-02-10 08:28:34.000 041 33396.60 368.44 2311.18 27.82 2012-02-10 08:28:35.000 041 33396.68 368.44 2311.19 27.82 2012-02-10 08:28:36.000 041 33396.69 368.46 2311.19 27.82 2012-02-10 08:28:37.000 041 33396.74 368.43 2311.18 27.82 2012-02-10 08:28:38.000 041 33396.71 368.39 2311.16 27.82 2012-02-10 08:28:39.000 041 33396.70 368.41 2311.10 27.82 2012-02-10 08:28:40.000 041 33396.75 368.43 2311.03 27.82 2012-02-10 08:28:41.000 041 33396.73 368.44 2311.07 27.82 2012-02-10 08:28:42.000 041 33396.72 368.42 2311.13 27.82 2012-02-10 08:28:42.000 041 33396.79 368.43 2311.06 27.82 2012-02-10 08:28:44.000 041 33396.71 368.43 2311.03 27.82 2012-02-10 08:28:45.000 041 33396.72 368.40 2310.95 27.82 2012-02-10 08:28:46.000 041 33396.83 368.40 2311.06 27.82 2012-02-10 08:28:47.000 041 33396.97 368.40 2311.04 27.82 2012-02-10 08:28:48.000 041 33396.79 368.39 2311.03 27.82 2012-02-10 08:28:49.000 041 33396.82 368.33 2311.19 27.82 2012-02-10 08:28:50.000 041 33396.89 368.33 2311.00 27.82 2012-02-10 08:28:51.000 041 33396.94 368.32 2311.01 27.82 2012-02-10 08:28:52.000 041 33396.91 368.35 2311.04 27.82 2012-02-10 08:28:53.000 041 33396.89 368.35 2310.97 27.82 2012-02-10 08:28:54.000 041 33397.03 368.31 2310.98 27.82 2012-02-10 08:28:55.000 041 33397.01 368.31 2310.94 27.82 2012-02-10 08:28:55.000 041 33396.97 368.31 2310.92 27.82 2012-02-10 08:28:57.000 041 33396.90 368.29 2310.90 27.82 2012-02-10 08:28:58.000 041 33397.00 368.32 2310.92 27.82 2012-02-10 08:28:59.000 041 33397.07 368.33 2310.91 27.82 2012-02-10 08:29:00.000 041 33397.07 368.31 2310.92 27.82 2012-02-10 08:29:01.000 041 33397.01 368.31 2310.92 27.82 2012-02-10 08:29:02.000 041 33396.99 368.32 2310.89 27.82 2012-02-10 08:29:03.000 041 33397.06 368.32 2310.85 27.82 2012-02-10 08:29:04.000 041 33397.16 368.28 2310.98 27.82 2012-02-10 08:29:05.000 041 33397.09 368.30 2310.88 27.82 2012-02-10 08:29:06.000 041 33397.12 368.30 2310.84 27.82 2012-02-10 08:29:07.000 041 33397.17 368.30 2310.92 27.82 2012-02-10 08:29:08.000 041 33397.20 368.30 2310.88 27.82 2012-02-10 08:29:09.000 041 33397.23 368.29 2310.86 27.82 2012-02-10 08:29:10.000 041 33397.25 368.29 2310.81 27.82 2012-02-10 08:29:11.000 041 33397.17 368.25 2310.79 27.82 2012-02-10 08:29:12.000 041 33397.28 368.29 2310.79 27.82 2012-02-10 08:29:13.000 041 33397.29 368.26 2310.90 27.82 2012-02-10 08:29:14.000 041 33397.29 368.27 2310.84 27.82 2012-02-10 08:29:15.000 041 33397.31 368.21 2310.88 27.82 2012-02-10 08:29:16.000 041 33397.37 368.22 2310.80 27.82 2012-02-10 08:29:17.000 041 33397.40 368.21 2310.75 27.82 2012-02-10 08:29:18.000 041 33397.33 368.24 2310.78 27.82 2012-02-10 08:29:19.000 041 33397.45 368.20 2310.70 27.82 2012-02-10 08:29:20.000 041 33397.47 368.17 2310.70 27.82 2012-02-10 08:29:21.000 041 33397.46 368.15 2310.69 27.82 2012-02-10 08:29:22.000 041 33397.49 368.15 2310.66 27.82 2012-02-10 08:29:23.000 041 33397.33 368.20 2310.72 27.82 2012-02-10 08:29:24.000 041 33397.57 368.17 2310.69 27.82 2012-02-10 08:29:25.000 041 33397.49 368.10 2310.70 27.82 2012-02-10 08:29:26.000 041 33397.48 368.10 2310.70 27.82 2012-02-10 08:29:27.000 041 33397.54 368.13 2310.67 27.82 2012-02-10 08:29:28.000 041 33397.47 368.13 2310.69 27.82 2012-02-10 08:29:29.000 041 33397.51 368.15 2310.63 27.82 2012-02-10 08:29:30.000 041 33397.54 368.17 2310.60 27.82 2012-02-10 08:29:31.000 041 33397.61 368.19 2310.61 27.82 2012-02-10 08:29:32.000 041 33397.51 368.18 2310.60 27.82 2012-02-10 08:29:33.000 041 33397.56 368.21 2310.63 27.82 2012-02-10 08:29:34.000 041 33397.49 368.21 2310.63 27.82 2012-02-10 08:29:35.000 041 33397.47 368.25 2310.59 27.82 2012-02-10 08:29:36.000 041 33397.62 368.23 2310.65 27.82 2012-02-10 08:29:36.000 041 33397.68 368.24 2310.59 27.82 2012-02-10 08:29:38.000 041 33397.54 368.21 2310.63 27.82 2012-02-10 08:29:39.000 041 33397.60 368.23 2310.58 27.82 2012-02-10 08:29:40.000 041 33397.53 368.25 2310.57 27.82 2012-02-10 08:29:41.000 041 33397.61 368.23 2310.55 27.82 2012-02-10 08:29:42.000 041 33397.52 368.25 2310.57 27.82 2012-02-10 08:29:43.000 041 33397.53 368.26 2310.66 27.82 2012-02-10 08:29:44.000 041 33397.59 368.25 2310.64 27.82 2012-02-10 08:29:45.000 041 33397.68 368.19 2310.62 27.82 2012-02-10 08:29:46.000 041 33397.65 368.20 2310.61 27.82 2012-02-10 08:29:47.000 041 33397.56 368.21 2310.62 27.82 2012-02-10 08:29:48.000 041 33397.72 368.21 2310.59 27.82 2012-02-10 08:29:49.000 041 33397.72 368.24 2310.61 27.82 2012-02-10 08:29:49.000 041 33397.69 368.25 2310.58 27.82 2012-02-10 08:29:51.000 041 33397.66 368.16 2310.60 27.82 2012-02-10 08:29:52.000 041 33397.72 368.21 2310.62 27.82 2012-02-10 08:29:53.000 041 33397.74 368.25 2310.61 27.82 2012-02-10 08:29:54.000 041 33397.76 368.21 2310.63 27.82 2012-02-10 08:29:55.000 041 33397.74 368.19 2310.63 27.82 2012-02-10 08:29:56.000 041 33397.74 368.19 2310.57 27.82 2012-02-10 08:29:57.000 041 33397.81 368.19 2310.53 27.82 2012-02-10 08:29:58.000 041 33397.80 368.17 2310.55 27.82 2012-02-10 08:29:59.000 041 33397.94 368.15 2310.55 27.82 2012-02-10 08:30:00.000 041 33397.74 368.16 2310.63 27.82 2012-02-10 08:30:01.000 041 33397.95 368.14 2310.59 27.82 2012-02-10 08:30:02.000 041 33397.89 368.10 2310.53 27.82 2012-02-10 08:30:03.000 041 33397.93 368.11 2310.61 27.82 2012-02-10 08:30:04.000 041 33397.96 368.07 2310.50 27.82 2012-02-10 08:30:05.000 041 33397.99 368.06 2310.55 27.82 2012-02-10 08:30:06.000 041 33398.00 368.05 2310.52 27.82 2012-02-10 08:30:07.000 041 33398.14 368.00 2310.52 27.82 2012-02-10 08:30:08.000 041 33397.96 368.00 2310.44 27.82 2012-02-10 08:30:09.000 041 33398.10 368.03 2310.51 27.82 2012-02-10 08:30:10.000 041 33398.13 368.04 2310.46 27.82 2012-02-10 08:30:11.000 041 33398.14 368.00 2310.51 27.82 2012-02-10 08:30:12.000 041 33398.01 368.00 2310.56 27.82 2012-02-10 08:30:13.000 041 33398.11 368.00 2310.49 27.82 2012-02-10 08:30:14.000 041 33398.10 368.00 2310.46 27.82 2012-02-10 08:30:15.000 041 33398.15 368.08 2310.47 27.82 2012-02-10 08:30:16.000 041 33398.15 368.08 2310.44 27.82 2012-02-10 08:30:17.000 041 33398.18 368.07 2310.52 27.82 2012-02-10 08:30:18.000 041 33398.21 368.05 2310.49 27.82 2012-02-10 08:30:19.000 041 33398.22 368.11 2310.49 27.82 2012-02-10 08:30:20.000 041 33398.28 368.11 2310.52 27.82 2012-02-10 08:30:21.000 041 33398.31 368.10 2310.44 27.82 2012-02-10 08:30:22.000 041 33398.25 368.06 2310.44 27.82 2012-02-10 08:30:23.000 041 33398.24 368.08 2310.43 27.82 2012-02-10 08:30:24.000 041 33398.34 368.12 2310.43 27.82 2012-02-10 08:30:25.000 041 33398.32 368.10 2310.38 27.82 2012-02-10 08:30:26.000 041 33398.32 368.09 2310.44 27.82 2012-02-10 08:30:27.000 041 33398.34 368.11 2310.36 27.82 2012-02-10 08:30:28.000 041 33398.37 368.08 2310.44 27.82 2012-02-10 08:30:29.000 041 33398.33 368.10 2310.36 27.82 2012-02-10 08:30:30.000 041 33398.37 368.10 2310.48 27.82 2012-02-10 08:30:30.000 041 33398.40 368.07 2310.46 27.82 2012-02-10 08:30:32.000 041 33398.40 368.04 2310.49 27.82 2012-02-10 08:30:33.000 041 33398.39 368.05 2310.39 27.82 2012-02-10 08:30:34.000 041 33398.47 368.04 2310.40 27.82 2012-02-10 08:30:35.000 041 33398.42 368.05 2310.47 27.82 2012-02-10 08:30:36.000 041 33398.46 368.03 2310.28 27.82 2012-02-10 08:30:37.000 041 33398.56 368.06 2310.35 27.82 2012-02-10 08:30:38.000 041 33398.56 368.08 2310.33 27.82 2012-02-10 08:30:39.000 041 33398.49 368.08 2310.36 27.82 2012-02-10 08:30:40.000 041 33398.50 368.11 2310.40 27.82 2012-02-10 08:30:41.000 041 33398.48 368.10 2310.24 27.82 2012-02-10 08:30:42.000 041 33398.49 368.13 2310.35 27.82 2012-02-10 08:30:43.000 041 33398.49 368.05 2310.37 27.82 2012-02-10 08:30:43.000 041 33398.58 368.06 2310.37 27.82 2012-02-10 08:30:45.000 041 33398.50 368.12 2310.39 27.82 2012-02-10 08:30:46.000 041 33398.50 368.08 2310.36 27.82 2012-02-10 08:30:47.000 041 33398.46 368.12 2310.34 27.82 2012-02-10 08:30:48.000 041 33398.51 368.13 2310.33 27.82 2012-02-10 08:30:49.000 041 33398.55 368.08 2310.28 27.82 2012-02-10 08:30:50.000 041 33398.56 368.05 2310.29 27.82 2012-02-10 08:30:51.000 041 33398.52 368.06 2310.36 27.82 2012-02-10 08:30:52.000 041 33398.58 368.09 2310.31 27.82 2012-02-10 08:30:53.000 041 33398.68 368.08 2310.35 27.82 2012-02-10 08:30:54.000 041 33398.56 368.07 2310.30 27.82 2012-02-10 08:30:55.000 041 33398.65 368.07 2310.37 27.82 2012-02-10 08:30:56.000 041 33398.67 368.07 2310.35 27.82 2012-02-10 08:30:57.000 041 33398.64 368.10 2310.41 27.82 2012-02-10 08:30:58.000 041 33398.63 368.05 2310.30 27.82 2012-02-10 08:30:59.000 041 33398.60 368.06 2310.36 27.82 2012-02-10 08:31:00.000 041 33398.61 368.04 2310.29 27.82 2012-02-10 08:31:01.000 041 33398.73 368.07 2310.30 27.82 2012-02-10 08:31:02.000 041 33398.67 368.06 2310.28 27.82 2012-02-10 08:31:03.000 041 33398.67 368.05 2310.23 27.82 2012-02-10 08:31:04.000 041 33398.77 368.07 2310.29 27.82 2012-02-10 08:31:05.000 041 33398.74 368.06 2310.31 27.82 2012-02-10 08:31:06.000 041 33398.86 368.04 2310.26 27.82 2012-02-10 08:31:07.000 041 33398.83 368.04 2310.33 27.82 2012-02-10 08:31:08.000 041 33398.77 368.04 2310.26 27.82 2012-02-10 08:31:09.000 041 33398.77 368.03 2310.29 27.82 2012-02-10 08:31:10.000 041 33398.77 368.06 2310.24 27.82 2012-02-10 08:31:11.000 041 33398.82 368.05 2310.31 27.82 2012-02-10 08:31:12.000 041 33398.89 368.07 2310.25 27.82 2012-02-10 08:31:13.000 041 33398.80 368.06 2310.18 27.82 2012-02-10 08:31:14.000 041 33398.86 368.03 2310.22 27.82 2012-02-10 08:31:15.000 041 33398.94 368.07 2310.31 27.82 2012-02-10 08:31:16.000 041 33399.01 368.07 2310.25 27.82 2012-02-10 08:31:17.000 041 33398.93 368.06 2310.22 27.82 2012-02-10 08:31:18.000 041 33398.92 368.07 2310.28 27.82 2012-02-10 08:31:19.000 041 33398.95 368.04 2310.28 27.82 2012-02-10 08:31:20.000 041 33398.95 367.99 2310.34 27.82 2012-02-10 08:31:21.000 041 33398.92 368.07 2310.26 27.82 2012-02-10 08:31:22.000 041 33398.96 368.05 2310.22 27.82 2012-02-10 08:31:23.000 041 33398.89 368.03 2310.23 27.82 2012-02-10 08:31:24.000 041 33398.86 367.98 2310.18 27.82 2012-02-10 08:31:24.000 041 33398.86 368.01 2310.18 27.82 2012-02-10 08:31:26.000 041 33398.87 368.03 2310.19 27.82 2012-02-10 08:31:27.000 041 33398.86 368.01 2310.28 27.82 2012-02-10 08:31:28.000 041 33398.91 368.00 2310.28 27.82 2012-02-10 08:31:29.000 041 33398.93 368.05 2310.23 27.82 2012-02-10 08:31:30.000 041 33398.85 368.02 2310.22 27.82 2012-02-10 08:31:31.000 041 33398.91 368.07 2310.18 27.82 2012-02-10 08:31:32.000 041 33398.90 368.01 2310.23 27.82 2012-02-10 08:31:33.000 041 33398.96 368.05 2310.25 27.82 2012-02-10 08:31:34.000 041 33398.95 368.08 2310.26 27.82 2012-02-10 08:31:35.000 041 33398.81 368.10 2310.28 27.82 2012-02-10 08:31:36.000 041 33398.90 368.10 2310.29 27.82 2012-02-10 08:31:37.000 041 33398.93 368.12 2310.29 27.82 2012-02-10 08:31:37.000 041 33398.98 368.12 2310.26 27.82 2012-02-10 08:31:39.000 041 33399.03 368.16 2310.20 27.82 2012-02-10 08:31:40.000 041 33399.07 368.11 2310.27 27.82 2012-02-10 08:31:41.000 041 33398.99 368.12 2310.20 27.82 2012-02-10 08:31:42.000 041 33398.90 368.15 2310.26 27.82 2012-02-10 08:31:43.000 041 33399.01 368.10 2310.20 27.82 2012-02-10 08:31:44.000 041 33399.04 368.08 2310.31 27.82 2012-02-10 08:31:45.000 041 33399.04 368.10 2310.16 27.82 2012-02-10 08:31:46.000 041 33399.06 368.11 2310.18 27.82 2012-02-10 08:31:47.000 041 33399.01 368.10 2310.20 27.82 2012-02-10 08:31:48.000 041 33399.00 368.14 2310.24 27.82 2012-02-10 08:31:49.000 041 33398.94 368.07 2310.23 27.82 2012-02-10 08:31:50.000 041 33399.00 368.06 2310.24 27.82 2012-02-10 08:31:51.000 041 33398.98 368.08 2310.20 27.82 2012-02-10 08:31:52.000 041 33399.06 368.08 2310.23 27.82 2012-02-10 08:31:53.000 041 33399.13 368.10 2310.26 27.82 2012-02-10 08:31:54.000 041 33398.99 368.12 2310.24 27.82 2012-02-10 08:31:55.000 041 33399.12 368.10 2310.21 27.82 2012-02-10 08:31:56.000 041 33399.11 368.10 2310.19 27.82 2012-02-10 08:31:57.000 041 33399.14 368.11 2310.24 27.82 2012-02-10 08:31:58.000 041 33399.16 368.10 2310.32 27.82 2012-02-10 08:31:59.000 041 33399.15 368.10 2310.23 27.82 2012-02-10 08:32:00.000 041 33399.10 368.12 2310.27 27.82 2012-02-10 08:32:01.000 041 33399.17 368.13 2310.28 27.82 2012-02-10 08:32:02.000 041 33399.17 368.09 2310.23 27.82 2012-02-10 08:32:03.000 041 33399.16 368.08 2310.20 27.82 2012-02-10 08:32:04.000 041 33399.13 368.06 2310.22 27.82 2012-02-10 08:32:05.000 041 33399.21 368.05 2310.13 27.82 2012-02-10 08:32:06.000 041 33399.20 368.05 2310.28 27.82 2012-02-10 08:32:07.000 041 33399.15 368.06 2310.29 27.82 2012-02-10 08:32:08.000 041 33399.17 368.04 2310.32 27.82 2012-02-10 08:32:09.000 041 33399.23 368.07 2310.28 27.82 2012-02-10 08:32:10.000 041 33399.19 368.07 2310.26 27.82 2012-02-10 08:32:11.000 041 33399.17 368.07 2310.25 27.82 2012-02-10 08:32:12.000 041 33399.14 368.06 2310.28 27.82 2012-02-10 08:32:13.000 041 33399.33 368.07 2310.18 27.82 2012-02-10 08:32:14.000 041 33399.18 368.06 2310.22 27.82 2012-02-10 08:32:15.000 041 33399.34 368.03 2310.16 27.82 2012-02-10 08:32:16.000 041 33399.25 368.08 2310.20 27.82 2012-02-10 08:32:17.000 041 33399.29 368.04 2310.20 27.82 2012-02-10 08:32:18.000 041 33399.31 368.06 2310.28 27.82 2012-02-10 08:32:18.000 041 33399.27 368.07 2310.17 27.82 2012-02-10 08:32:20.000 041 33399.30 368.04 2310.25 27.82 2012-02-10 08:32:21.000 041 33399.28 368.11 2310.31 27.82 2012-02-10 08:32:22.000 041 33399.29 368.10 2310.22 27.82 2012-02-10 08:32:23.000 041 33399.15 368.07 2310.17 27.82 2012-02-10 08:32:24.000 041 33399.27 368.14 2310.20 27.82 2012-02-10 08:32:25.000 041 33399.33 368.17 2310.26 27.82 2012-02-10 08:32:26.000 041 33399.17 368.16 2310.26 27.82 2012-02-10 08:32:27.000 041 33399.18 368.16 2310.16 27.82 2012-02-10 08:32:28.000 041 33399.27 368.26 2310.23 27.82 2012-02-10 08:32:29.000 041 33399.19 368.24 2310.25 27.82 2012-02-10 08:32:30.000 041 33399.18 368.29 2310.22 27.82 2012-02-10 08:32:31.000 041 33399.20 368.27 2310.18 27.82 2012-02-10 08:32:31.000 041 33399.18 368.30 2310.22 27.82 2012-02-10 08:32:33.000 041 33399.23 368.33 2310.28 27.82 2012-02-10 08:32:34.000 041 33399.11 368.29 2310.28 27.82 2012-02-10 08:32:35.000 041 33399.14 368.30 2310.18 27.82 2012-02-10 08:32:36.000 041 33399.18 368.34 2310.21 27.82 2012-02-10 08:32:37.000 041 33399.12 368.32 2310.24 27.82 2012-02-10 08:32:38.000 041 33399.15 368.29 2310.20 27.82 2012-02-10 08:32:39.000 041 33399.24 368.28 2310.18 27.82 2012-02-10 08:32:40.000 041 33399.22 368.33 2310.29 27.82 2012-02-10 08:32:41.000 041 33399.23 368.31 2310.29 27.82 2012-02-10 08:32:42.000 041 33399.18 368.32 2310.33 27.82 2012-02-10 08:32:43.000 041 33399.15 368.30 2310.28 27.82 2012-02-10 08:32:44.000 041 33399.23 368.26 2310.17 27.82 2012-02-10 08:32:45.000 041 33399.25 368.33 2310.32 27.82 2012-02-10 08:32:46.000 041 33399.23 368.30 2310.36 27.82 2012-02-10 08:32:47.000 041 33399.11 368.28 2310.31 27.82 2012-02-10 08:32:48.000 041 33399.29 368.28 2310.42 27.82 2012-02-10 08:32:49.000 041 33399.26 368.27 2310.28 27.82 2012-02-10 08:32:50.000 041 33399.19 368.30 2310.32 27.82 2012-02-10 08:32:51.000 041 33399.25 368.27 2310.32 27.82 2012-02-10 08:32:52.000 041 33399.30 368.33 2310.23 27.82 2012-02-10 08:32:53.000 041 33399.24 368.30 2310.33 27.82 2012-02-10 08:32:54.000 041 33399.33 368.29 2310.39 27.82 2012-02-10 08:32:55.000 041 33399.39 368.27 2310.32 27.82 2012-02-10 08:32:56.000 041 33399.32 368.26 2310.30 27.82 2012-02-10 08:32:57.000 041 33399.36 368.28 2310.29 27.82 2012-02-10 08:32:58.000 041 33399.33 368.31 2310.39 27.82 2012-02-10 08:32:59.000 041 33399.33 368.32 2310.29 27.82 2012-02-10 08:33:00.000 041 33399.33 368.31 2310.29 27.82 2012-02-10 08:33:01.000 041 33399.26 368.25 2310.28 27.82 2012-02-10 08:33:02.000 041 33399.32 368.28 2310.35 27.82 2012-02-10 08:33:03.000 041 33399.43 368.31 2310.35 27.82 2012-02-10 08:33:04.000 041 33399.37 368.29 2310.34 27.82 2012-02-10 08:33:05.000 041 33399.37 368.29 2310.27 27.82 2012-02-10 08:33:06.000 041 33399.39 368.30 2310.31 27.82 2012-02-10 08:33:07.000 041 33399.47 368.25 2310.29 27.82 2012-02-10 08:33:08.000 041 33399.42 368.24 2310.26 27.82 2012-02-10 08:33:09.000 041 33399.42 368.25 2310.30 27.82 2012-02-10 08:33:10.000 041 33399.40 368.25 2310.28 27.82 2012-02-10 08:33:11.000 041 33399.43 368.26 2310.26 27.82 2012-02-10 08:33:12.000 041 33399.31 368.29 2310.26 27.82 2012-02-10 08:33:12.000 041 33399.51 368.26 2310.23 27.82 2012-02-10 08:33:14.000 041 33399.42 368.27 2310.24 27.82 2012-02-10 08:33:15.000 041 33399.40 368.28 2310.27 27.82 2012-02-10 08:33:16.000 041 33399.42 368.28 2310.31 27.82 2012-02-10 08:33:17.000 041 33399.39 368.31 2310.22 27.82 2012-02-10 08:33:18.000 041 33399.48 368.27 2310.35 27.82 2012-02-10 08:33:19.000 041 33399.42 368.27 2310.30 27.82 2012-02-10 08:33:20.000 041 33399.54 368.32 2310.31 27.82 2012-02-10 08:33:21.000 041 33399.46 368.29 2310.26 27.82 2012-02-10 08:33:22.000 041 33399.49 368.34 2310.31 27.82 2012-02-10 08:33:23.000 041 33399.57 368.31 2310.18 27.82 2012-02-10 08:33:24.000 041 33399.44 368.33 2310.26 27.82 2012-02-10 08:33:25.000 041 33399.51 368.28 2310.22 27.82 2012-02-10 08:33:25.000 041 33399.50 368.30 2310.29 27.82 2012-02-10 08:33:27.000 041 33399.57 368.27 2310.30 27.82 2012-02-10 08:33:28.000 041 33399.57 368.31 2310.22 27.82 2012-02-10 08:33:29.000 041 33399.60 368.30 2310.18 27.82 2012-02-10 08:33:30.000 041 33399.60 368.30 2310.17 27.82 2012-02-10 08:33:31.000 041 33399.54 368.28 2310.22 27.82 2012-02-10 08:33:32.000 041 33399.50 368.30 2310.19 27.82 2012-02-10 08:33:33.000 041 33399.62 368.32 2310.15 27.82 2012-02-10 08:33:34.000 041 33399.51 368.32 2310.18 27.82 2012-02-10 08:33:35.000 041 33399.55 368.26 2310.20 27.82 2012-02-10 08:33:36.000 041 33399.52 368.26 2310.24 27.82 2012-02-10 08:33:37.000 041 33399.66 368.28 2310.18 27.82 2012-02-10 08:33:38.000 041 33399.55 368.30 2310.19 27.82 2012-02-10 08:33:39.000 041 33399.68 368.30 2310.16 27.82 2012-02-10 08:33:40.000 041 33399.68 368.33 2310.14 27.82 2012-02-10 08:33:41.000 041 33399.74 368.32 2310.24 27.82 2012-02-10 08:33:42.000 041 33399.60 368.29 2310.15 27.82 2012-02-10 08:33:43.000 041 33399.76 368.38 2310.17 27.82 2012-02-10 08:33:44.000 041 33399.71 368.33 2310.18 27.82 2012-02-10 08:33:45.000 041 33399.71 368.31 2310.20 27.82 2012-02-10 08:33:46.000 041 33399.67 368.32 2310.17 27.82 2012-02-10 08:33:47.000 041 33399.73 368.31 2310.20 27.82 2012-02-10 08:33:48.000 041 33399.83 368.31 2310.17 27.82 2012-02-10 08:33:49.000 041 33399.70 368.30 2310.24 27.82 2012-02-10 08:33:50.000 041 33399.67 368.29 2310.14 27.82 2012-02-10 08:33:51.000 041 33399.73 368.30 2310.13 27.82 2012-02-10 08:33:52.000 041 33399.74 368.28 2310.13 27.82 2012-02-10 08:33:53.000 041 33399.79 368.29 2310.13 27.82 2012-02-10 08:33:54.000 041 33399.76 368.27 2310.14 27.82 2012-02-10 08:33:55.000 041 33399.77 368.31 2310.20 27.82 2012-02-10 08:33:56.000 041 33399.68 368.29 2310.16 27.82 2012-02-10 08:33:57.000 041 33399.68 368.31 2310.20 27.82 2012-02-10 08:33:58.000 041 33399.82 368.32 2310.21 27.82 2012-02-10 08:33:59.000 041 33399.76 368.30 2310.15 27.82 2012-02-10 08:34:00.000 041 33399.81 368.26 2310.13 27.82 2012-02-10 08:34:01.000 041 33399.76 368.32 2310.14 27.82 2012-02-10 08:34:02.000 041 33399.89 368.31 2310.18 27.82 2012-02-10 08:34:03.000 041 33399.88 368.29 2310.17 27.82 2012-02-10 08:34:04.000 041 33399.86 368.29 2310.17 27.82 2012-02-10 08:34:05.000 041 33399.90 368.27 2310.14 27.82 2012-02-10 08:34:06.000 041 33399.89 368.30 2310.14 27.82 2012-02-10 08:34:06.000 041 33399.87 368.24 2310.19 27.82 2012-02-10 08:34:08.000 041 33399.90 368.27 2310.18 27.82 2012-02-10 08:34:09.000 041 33399.92 368.25 2310.14 27.82 2012-02-10 08:34:10.000 041 33400.01 368.24 2310.05 27.82 2012-02-10 08:34:11.000 041 33399.98 368.24 2310.18 27.82 2012-02-10 08:34:12.000 041 33399.90 368.21 2310.13 27.82 2012-02-10 08:34:13.000 041 33399.98 368.24 2310.14 27.82 2012-02-10 08:34:14.000 041 33400.04 368.23 2310.05 27.82 2012-02-10 08:34:15.000 041 33399.98 368.25 2310.07 27.82 2012-02-10 08:34:16.000 041 33400.00 368.19 2310.11 27.82 2012-02-10 08:34:17.000 041 33400.09 368.21 2310.07 27.82 2012-02-10 08:34:18.000 041 33400.07 368.21 2310.03 27.82 2012-02-10 08:34:19.000 041 33400.00 368.19 2310.17 27.82 2012-02-10 08:34:19.000 041 33400.13 368.21 2310.05 27.82 2012-02-10 08:34:21.000 041 33400.06 368.22 2310.08 27.82 2012-02-10 08:34:22.000 041 33400.11 368.20 2310.07 27.82 2012-02-10 08:34:23.000 041 33400.07 368.20 2310.04 27.82 2012-02-10 08:34:24.000 041 33400.03 368.17 2310.07 27.82 2012-02-10 08:34:25.000 041 33400.07 368.24 2310.02 27.82 2012-02-10 08:34:26.000 041 33400.11 368.19 2310.07 27.82 2012-02-10 08:34:27.000 041 33400.12 368.24 2310.05 27.82 2012-02-10 08:34:28.000 041 33400.09 368.21 2310.10 27.82 2012-02-10 08:34:29.000 041 33400.20 368.24 2310.09 27.82 2012-02-10 08:34:30.000 041 33400.09 368.20 2310.08 27.82 2012-02-10 08:34:31.000 041 33400.19 368.22 2310.01 27.82 2012-02-10 08:34:32.000 041 33400.30 368.22 2310.08 27.82 2012-02-10 08:34:33.000 041 33400.20 368.21 2310.02 27.82 2012-02-10 08:34:34.000 041 33400.31 368.20 2310.04 27.82 2012-02-10 08:34:35.000 041 33400.31 368.19 2310.05 27.82 2012-02-10 08:34:36.000 041 33400.30 368.20 2310.13 27.82 2012-02-10 08:34:37.000 041 33400.35 368.16 2310.04 27.82 2012-02-10 08:34:38.000 041 33400.38 368.20 2309.88 27.82 2012-02-10 08:34:39.000 041 33400.41 368.22 2309.96 27.82 2012-02-10 08:34:40.000 041 33400.46 368.19 2310.00 27.82 2012-02-10 08:34:41.000 041 33400.44 368.16 2309.96 27.82 2012-02-10 08:34:42.000 041 33400.44 368.13 2309.98 27.82 2012-02-10 08:34:43.000 041 33400.50 368.15 2309.95 27.82 2012-02-10 08:34:44.000 041 33400.56 368.11 2309.94 27.82 2012-02-10 08:34:45.000 041 33400.53 368.07 2309.95 27.82 2012-02-10 08:34:46.000 041 33400.60 368.13 2309.97 27.82 2012-02-10 08:34:47.000 041 33400.60 368.10 2309.92 27.82 2012-02-10 08:34:48.000 041 33400.61 368.09 2309.96 27.82 2012-02-10 08:34:49.000 041 33400.65 368.08 2309.88 27.82 2012-02-10 08:34:50.000 041 33400.67 368.09 2309.88 27.82 2012-02-10 08:34:51.000 041 33400.71 368.07 2309.83 27.82 2012-02-10 08:34:52.000 041 33400.66 368.12 2309.86 27.82 2012-02-10 08:34:53.000 041 33400.61 368.11 2309.83 27.82 2012-02-10 08:34:54.000 041 33400.79 368.06 2309.83 27.82 2012-02-10 08:34:55.000 041 33400.72 368.13 2309.88 27.82 2012-02-10 08:34:56.000 041 33400.82 368.12 2309.78 27.82 2012-02-10 08:34:57.000 041 33400.81 368.15 2309.81 27.82 2012-02-10 08:34:58.000 041 33400.78 368.15 2309.83 27.82 2012-02-10 08:34:59.000 041 33400.76 368.14 2309.82 27.82 2012-02-10 08:35:00.000 041 33400.73 368.17 2309.74 27.82 2012-02-10 08:35:00.000 041 33400.76 368.18 2309.77 27.82 2012-02-10 08:35:02.000 041 33400.82 368.19 2309.74 27.82 2012-02-10 08:35:03.000 041 33400.69 368.17 2309.69 27.82 2012-02-10 08:35:04.000 041 33400.72 368.22 2309.77 27.82 2012-02-10 08:35:05.000 041 33400.75 368.19 2309.73 27.82 2012-02-10 08:35:06.000 041 33400.75 368.18 2309.70 27.82 2012-02-10 08:35:07.000 041 33400.77 368.17 2309.73 27.82 2012-02-10 08:35:08.000 041 33400.80 368.17 2309.79 27.82 2012-02-10 08:35:09.000 041 33400.74 368.17 2309.76 27.82 2012-02-10 08:35:10.000 041 33400.84 368.18 2309.82 27.82 2012-02-10 08:35:11.000 041 33400.83 368.16 2309.71 27.82 2012-02-10 08:35:12.000 041 33400.85 368.19 2309.73 27.82 2012-02-10 08:35:13.000 041 33400.91 368.19 2309.77 27.82 2012-02-10 08:35:13.000 041 33400.92 368.19 2309.67 27.82 2012-02-10 08:35:15.000 041 33400.94 368.16 2309.70 27.82 2012-02-10 08:35:16.000 041 33400.96 368.18 2309.73 27.82 2012-02-10 08:35:17.000 041 33400.98 368.17 2309.76 27.82 2012-02-10 08:35:18.000 041 33400.99 368.16 2309.73 27.82 2012-02-10 08:35:19.000 041 33400.95 368.19 2309.70 27.82 2012-02-10 08:35:20.000 041 33401.09 368.18 2309.67 27.82 2012-02-10 08:35:21.000 041 33400.95 368.16 2309.62 27.82 2012-02-10 08:35:22.000 041 33401.04 368.15 2309.66 27.82 2012-02-10 08:35:23.000 041 33401.01 368.13 2309.67 27.82 2012-02-10 08:35:24.000 041 33400.98 368.15 2309.70 27.82 2012-02-10 08:35:25.000 041 33401.04 368.14 2309.73 27.82 2012-02-10 08:35:26.000 041 33401.15 368.11 2309.62 27.82 2012-02-10 08:35:27.000 041 33401.12 368.12 2309.64 27.82 2012-02-10 08:35:28.000 041 33401.12 368.17 2309.66 27.82 2012-02-10 08:35:29.000 041 33401.10 368.15 2309.72 27.82 2012-02-10 08:35:30.000 041 33401.24 368.08 2309.69 27.82 2012-02-10 08:35:31.000 041 33401.14 368.15 2309.60 27.82 2012-02-10 08:35:32.000 041 33401.18 368.10 2309.70 27.82 2012-02-10 08:35:33.000 041 33401.10 368.08 2309.71 27.82 2012-02-10 08:35:34.000 041 33401.10 368.13 2309.57 27.82 2012-02-10 08:35:35.000 041 33401.19 368.09 2309.67 27.82 2012-02-10 08:35:36.000 041 33401.21 368.13 2309.55 27.82 2012-02-10 08:35:37.000 041 33401.19 368.10 2309.62 27.82 2012-02-10 08:35:38.000 041 33401.15 368.09 2309.61 27.82 2012-02-10 08:35:39.000 041 33401.25 368.08 2309.58 27.82 2012-02-10 08:35:40.000 041 33401.26 368.08 2309.57 27.82 2012-02-10 08:35:41.000 041 33401.27 368.07 2309.61 27.82 2012-02-10 08:35:42.000 041 33401.36 368.05 2309.61 27.82 2012-02-10 08:35:43.000 041 33401.34 368.05 2309.59 27.82 2012-02-10 08:35:44.000 041 33401.35 368.05 2309.58 27.82 2012-02-10 08:35:45.000 041 33401.34 368.05 2309.58 27.82 2012-02-10 08:35:46.000 041 33401.35 368.09 2309.57 27.82 2012-02-10 08:35:47.000 041 33401.37 368.11 2309.53 27.82 2012-02-10 08:35:48.000 041 33401.26 368.08 2309.58 27.82 2012-02-10 08:35:49.000 041 33401.47 368.11 2309.60 27.82 2012-02-10 08:35:50.000 041 33401.39 368.15 2309.58 27.82 2012-02-10 08:35:51.000 041 33401.39 368.15 2309.51 27.82 2012-02-10 08:35:52.000 041 33401.37 368.14 2309.56 27.82 2012-02-10 08:35:53.000 041 33401.33 368.20 2309.51 27.82 2012-02-10 08:35:54.000 041 33401.32 368.15 2309.48 27.82 2012-02-10 08:35:54.000 041 33401.38 368.18 2309.46 27.82 2012-02-10 08:35:56.000 041 33401.41 368.22 2309.61 27.82 2012-02-10 08:35:57.000 041 33401.38 368.21 2309.53 27.82 2012-02-10 08:35:58.000 041 33401.41 368.19 2309.50 27.82 2012-02-10 08:35:59.000 041 33401.54 368.19 2309.58 27.82 2012-02-10 08:36:00.000 041 33401.44 368.20 2309.43 27.82 2012-02-10 08:36:01.000 041 33401.50 368.16 2309.48 27.82 2012-02-10 08:36:02.000 041 33401.44 368.13 2309.56 27.82 2012-02-10 08:36:03.000 041 33401.47 368.11 2309.49 27.82 2012-02-10 08:36:04.000 041 33401.57 368.13 2309.46 27.82 2012-02-10 08:36:05.000 041 33401.55 368.13 2309.48 27.82 2012-02-10 08:36:06.000 041 33401.51 368.16 2309.51 27.82 2012-02-10 08:36:07.000 041 33401.63 368.15 2309.46 27.82 2012-02-10 08:36:07.000 041 33401.44 368.12 2309.52 27.82 2012-02-10 08:36:09.000 041 33401.54 368.10 2309.49 27.82 2012-02-10 08:36:10.000 041 33401.56 368.14 2309.40 27.82 2012-02-10 08:36:11.000 041 33401.60 368.17 2309.55 27.82 2012-02-10 08:36:12.000 041 33401.62 368.15 2309.55 27.82 2012-02-10 08:36:13.000 041 33401.61 368.14 2309.47 27.82 2012-02-10 08:36:14.000 041 33401.57 368.17 2309.53 27.82 2012-02-10 08:36:15.000 041 33401.59 368.13 2309.51 27.82 2012-02-10 08:36:16.000 041 33401.63 368.15 2309.43 27.82 2012-02-10 08:36:17.000 041 33401.70 368.12 2309.46 27.82 2012-02-10 08:36:18.000 041 33401.54 368.16 2309.45 27.82 2012-02-10 08:36:19.000 041 33401.72 368.14 2309.51 27.82 2012-02-10 08:36:20.000 041 33401.74 368.16 2309.46 27.82 2012-02-10 08:36:21.000 041 33401.71 368.17 2309.46 27.82 2012-02-10 08:36:22.000 041 33401.73 368.13 2309.54 27.82 2012-02-10 08:36:23.000 041 33401.74 368.14 2309.44 27.82 2012-02-10 08:36:24.000 041 33401.76 368.11 2309.47 27.82 2012-02-10 08:36:25.000 041 33401.71 368.12 2309.43 27.82 2012-02-10 08:36:26.000 041 33401.75 368.16 2309.43 27.82 2012-02-10 08:36:27.000 041 33401.69 368.15 2309.43 27.82 2012-02-10 08:36:28.000 041 33401.72 368.13 2309.43 27.82 2012-02-10 08:36:29.000 041 33401.73 368.17 2309.39 27.82 2012-02-10 08:36:30.000 041 33401.78 368.15 2309.46 27.82 2012-02-10 08:36:31.000 041 33401.78 368.15 2309.46 27.82 2012-02-10 08:36:32.000 041 33401.78 368.11 2309.39 27.82 2012-02-10 08:36:33.000 041 33401.82 368.12 2309.47 27.82 2012-02-10 08:36:34.000 041 33401.87 368.16 2309.37 27.82 2012-02-10 08:36:35.000 041 33401.85 368.15 2309.48 27.82 2012-02-10 08:36:36.000 041 33401.90 368.20 2309.39 27.82 2012-02-10 08:36:37.000 041 33401.94 368.19 2309.39 27.82 2012-02-10 08:36:38.000 041 33402.01 368.14 2309.38 27.82 2012-02-10 08:36:39.000 041 33401.88 368.12 2309.33 27.82 2012-02-10 08:36:40.000 041 33401.88 368.16 2309.41 27.82 2012-02-10 08:36:41.000 041 33401.79 368.18 2309.38 27.82 2012-02-10 08:36:42.000 041 33401.95 368.18 2309.36 27.82 2012-02-10 08:36:43.000 041 33401.86 368.21 2309.33 27.82 2012-02-10 08:36:44.000 041 33401.84 368.21 2309.39 27.82 2012-02-10 08:36:45.000 041 33401.82 368.21 2309.34 27.82 2012-02-10 08:36:46.000 041 33401.85 368.25 2309.38 27.82 2012-02-10 08:36:47.000 041 33401.88 368.22 2309.36 27.82 2012-02-10 08:36:48.000 041 33401.88 368.24 2309.41 27.82 2012-02-10 08:36:48.000 041 33401.91 368.24 2309.38 27.82 2012-02-10 08:36:50.000 041 33401.94 368.24 2309.40 27.82 2012-02-10 08:36:51.000 041 33401.92 368.21 2309.42 27.82 2012-02-10 08:36:52.000 041 33401.98 368.21 2309.43 27.82 2012-02-10 08:36:53.000 041 33402.04 368.18 2309.39 27.82 2012-02-10 08:36:54.000 041 33401.99 368.18 2309.34 27.82 2012-02-10 08:36:55.000 041 33401.96 368.18 2309.34 27.82 2012-02-10 08:36:56.000 041 33402.09 368.19 2309.37 27.82 2012-02-10 08:36:57.000 041 33402.04 368.18 2309.36 27.82 2012-02-10 08:36:58.000 041 33402.06 368.19 2309.37 27.82 2012-02-10 08:36:59.000 041 33402.12 368.15 2309.34 27.82 2012-02-10 08:37:00.000 041 33402.19 368.15 2309.30 27.82 2012-02-10 08:37:01.000 041 33402.12 368.17 2309.36 27.82 2012-02-10 08:37:01.000 041 33402.11 368.19 2309.32 27.82 2012-02-10 08:37:03.000 041 33402.16 368.22 2309.33 27.82 2012-02-10 08:37:04.000 041 33402.19 368.16 2309.36 27.82 2012-02-10 08:37:05.000 041 33402.21 368.19 2309.27 27.82 2012-02-10 08:37:06.000 041 33402.24 368.16 2309.32 27.82 2012-02-10 08:37:07.000 041 33402.21 368.09 2309.34 27.82 2012-02-10 08:37:08.000 041 33402.15 368.17 2309.22 27.82 2012-02-10 08:37:09.000 041 33402.21 368.12 2309.22 27.82 2012-02-10 08:37:10.000 041 33402.21 368.10 2309.34 27.82 2012-02-10 08:37:11.000 041 33402.22 368.19 2309.30 27.82 2012-02-10 08:37:12.000 041 33402.27 368.15 2309.26 27.82 2012-02-10 08:37:13.000 041 33402.24 368.18 2309.33 27.82 2012-02-10 08:37:14.000 041 33402.35 368.19 2309.30 27.82 2012-02-10 08:37:15.000 041 33402.21 368.16 2309.16 27.82 2012-02-10 08:37:16.000 041 33402.27 368.17 2309.22 27.82 2012-02-10 08:37:17.000 041 33402.27 368.18 2309.19 27.82 2012-02-10 08:37:18.000 041 33402.39 368.13 2309.17 27.82 2012-02-10 08:37:19.000 041 33402.35 368.17 2309.28 27.82 2012-02-10 08:37:20.000 041 33402.25 368.18 2309.24 27.82 2012-02-10 08:37:21.000 041 33402.34 368.16 2309.22 27.82 2012-02-10 08:37:22.000 041 33402.39 368.18 2309.23 27.82 2012-02-10 08:37:23.000 041 33402.42 368.17 2309.25 27.82 2012-02-10 08:37:24.000 041 33402.46 368.14 2309.24 27.82 2012-02-10 08:37:25.000 041 33402.36 368.13 2309.20 27.82 2012-02-10 08:37:26.000 041 33402.52 368.16 2309.20 27.82 2012-02-10 08:37:27.000 041 33402.43 368.15 2309.20 27.82 2012-02-10 08:37:28.000 041 33402.47 368.19 2309.28 27.82 2012-02-10 08:37:29.000 041 33402.45 368.15 2309.24 27.82 2012-02-10 08:37:30.000 041 33402.49 368.14 2309.23 27.82 2012-02-10 08:37:31.000 041 33402.57 368.15 2309.15 27.82 2012-02-10 08:37:32.000 041 33402.59 368.12 2309.26 27.82 2012-02-10 08:37:33.000 041 33402.60 368.13 2309.23 27.82 2012-02-10 08:37:34.000 041 33402.64 368.15 2309.27 27.82 2012-02-10 08:37:35.000 041 33402.65 368.17 2309.27 27.82 2012-02-10 08:37:36.000 041 33402.67 368.19 2309.23 27.82 2012-02-10 08:37:37.000 041 33402.55 368.18 2309.18 27.82 2012-02-10 08:37:38.000 041 33402.69 368.21 2309.18 27.82 2012-02-10 08:37:39.000 041 33402.71 368.21 2309.11 27.82 2012-02-10 08:37:40.000 041 33402.71 368.23 2309.22 27.82 2012-02-10 08:37:41.000 041 33402.78 368.23 2309.15 27.82 2012-02-10 08:37:42.000 041 33402.75 368.19 2309.20 27.82 2012-02-10 08:37:42.000 041 33402.69 368.21 2309.12 27.82 2012-02-10 08:37:44.000 041 33402.72 368.19 2309.15 27.82 2012-02-10 08:37:45.000 041 33402.77 368.20 2309.12 27.82 2012-02-10 08:37:46.000 041 33402.75 368.18 2309.11 27.82 2012-02-10 08:37:47.000 041 33402.83 368.23 2309.25 27.82 2012-02-10 08:37:48.000 041 33402.89 368.25 2309.22 27.82 2012-02-10 08:37:49.000 041 33402.86 368.24 2309.13 27.82 2012-02-10 08:37:50.000 041 33402.81 368.24 2309.14 27.82 2012-02-10 08:37:51.000 041 33402.80 368.22 2309.18 27.82 2012-02-10 08:37:52.000 041 33402.90 368.25 2309.18 27.82 2012-02-10 08:37:53.000 041 33402.90 368.27 2309.16 27.82 2012-02-10 08:37:54.000 041 33402.90 368.24 2309.12 27.82 2012-02-10 08:37:55.000 041 33402.83 368.24 2309.09 27.82 2012-02-10 08:37:55.000 041 33402.87 368.27 2309.08 27.82 2012-02-10 08:37:57.000 041 33402.82 368.26 2309.09 27.82 2012-02-10 08:37:58.000 041 33402.89 368.29 2309.14 27.82 2012-02-10 08:37:59.000 041 33402.83 368.30 2309.07 27.82 2012-02-10 08:38:00.000 041 33402.80 368.31 2309.15 27.82 2012-02-10 08:38:01.000 041 33402.89 368.31 2309.15 27.82 2012-02-10 08:38:02.000 041 33403.03 368.34 2309.05 27.82 2012-02-10 08:38:03.000 041 33402.92 368.33 2309.08 27.82 2012-02-10 08:38:04.000 041 33402.96 368.31 2309.11 27.82 2012-02-10 08:38:05.000 041 33403.08 368.34 2309.10 27.82 2012-02-10 08:38:06.000 041 33403.02 368.34 2309.08 27.82 2012-02-10 08:38:07.000 041 33403.00 368.36 2309.17 27.82 2012-02-10 08:38:08.000 041 33403.09 368.30 2309.12 27.82 2012-02-10 08:38:09.000 041 33402.99 368.33 2309.09 27.82 2012-02-10 08:38:10.000 041 33403.03 368.36 2309.09 27.82 2012-02-10 08:38:11.000 041 33403.07 368.32 2309.15 27.82 2012-02-10 08:38:12.000 041 33403.06 368.36 2309.06 27.82 2012-02-10 08:38:13.000 041 33403.18 368.38 2309.14 27.82 2012-02-10 08:38:14.000 041 33403.18 368.36 2309.12 27.82 2012-02-10 08:38:15.000 041 33403.15 368.32 2309.13 27.82 2012-02-10 08:38:16.000 041 33403.19 368.30 2309.10 27.82 2012-02-10 08:38:17.000 041 33403.15 368.32 2309.05 27.82 2012-02-10 08:38:18.000 041 33403.20 368.32 2309.06 27.82 2012-02-10 08:38:19.000 041 33403.15 368.30 2309.14 27.82 2012-02-10 08:38:20.000 041 33403.21 368.29 2309.14 27.82 2012-02-10 08:38:21.000 041 33403.27 368.28 2309.07 27.82 2012-02-10 08:38:22.000 041 33403.19 368.30 2309.01 27.82 2012-02-10 08:38:23.000 041 33403.18 368.31 2309.00 27.82 2012-02-10 08:38:24.000 041 33403.10 368.32 2309.05 27.82 2012-02-10 08:38:25.000 041 33403.26 368.33 2309.05 27.82 2012-02-10 08:38:26.000 041 33403.20 368.35 2309.12 27.82 2012-02-10 08:38:27.000 041 33403.18 368.32 2309.08 27.82 2012-02-10 08:38:28.000 041 33403.15 368.33 2309.03 27.82 2012-02-10 08:38:29.000 041 33403.14 368.36 2309.11 27.82 2012-02-10 08:38:30.000 041 33403.20 368.37 2309.09 27.82 2012-02-10 08:38:31.000 041 33403.20 368.36 2309.02 27.82 2012-02-10 08:38:32.000 041 33403.32 368.36 2309.04 27.82 2012-02-10 08:38:33.000 041 33403.21 368.36 2309.07 27.82 2012-02-10 08:38:34.000 041 33403.22 368.37 2309.14 27.82 2012-02-10 08:38:35.000 041 33403.14 368.38 2309.09 27.82 2012-02-10 08:38:36.000 041 33403.15 368.41 2309.07 27.82 2012-02-10 08:38:36.000 041 33403.29 368.48 2308.98 27.82 2012-02-10 08:38:38.000 041 33403.15 368.43 2309.07 27.82 2012-02-10 08:38:39.000 041 33403.25 368.42 2309.05 27.82 2012-02-10 08:38:40.000 041 33403.18 368.44 2309.11 27.82 2012-02-10 08:38:41.000 041 33403.27 368.44 2309.12 27.82 2012-02-10 08:38:42.000 041 33403.22 368.50 2309.03 27.82 2012-02-10 08:38:43.000 041 33403.18 368.48 2309.05 27.82 2012-02-10 08:38:44.000 041 33403.17 368.50 2309.08 27.82 2012-02-10 08:38:45.000 041 33403.17 368.46 2309.09 27.82 2012-02-10 08:38:46.000 041 33403.10 368.50 2309.14 27.82 2012-02-10 08:38:47.000 041 33403.29 368.55 2309.11 27.82 2012-02-10 08:38:48.000 041 33403.17 368.52 2309.14 27.82 2012-02-10 08:38:49.000 041 33403.24 368.51 2309.13 27.82 2012-02-10 08:38:49.000 041 33403.24 368.51 2309.10 27.82 2012-02-10 08:38:51.000 041 33403.22 368.52 2309.10 27.82 2012-02-10 08:38:52.000 041 33403.25 368.51 2309.08 27.82 2012-02-10 08:38:53.000 041 33403.25 368.52 2309.18 27.82 2012-02-10 08:38:54.000 041 33403.24 368.54 2309.16 27.82 2012-02-10 08:38:55.000 041 33403.22 368.56 2309.17 27.82 2012-02-10 08:38:56.000 041 33403.36 368.55 2309.11 27.82 2012-02-10 08:38:57.000 041 33403.39 368.55 2309.18 27.82 2012-02-10 08:38:58.000 041 33403.22 368.54 2309.11 27.82 2012-02-10 08:38:59.000 041 33403.32 368.52 2309.11 27.82 2012-02-10 08:39:00.000 041 33403.18 368.56 2309.23 27.82 2012-02-10 08:39:01.000 041 33403.35 368.54 2309.11 27.82 2012-02-10 08:39:02.000 041 33403.34 368.55 2309.14 27.82 2012-02-10 08:39:03.000 041 33403.29 368.52 2309.15 27.82 2012-02-10 08:39:04.000 041 33403.32 368.53 2309.15 27.82 2012-02-10 08:39:05.000 041 33403.40 368.55 2309.18 27.82 2012-02-10 08:39:06.000 041 33403.42 368.55 2309.17 27.82 2012-02-10 08:39:07.000 041 33403.26 368.51 2309.15 27.82 2012-02-10 08:39:08.000 041 33403.43 368.52 2309.17 27.82 2012-02-10 08:39:09.000 041 33403.40 368.54 2309.25 27.82 2012-02-10 08:39:10.000 041 33403.32 368.54 2309.12 27.82 2012-02-10 08:39:11.000 041 33403.36 368.55 2309.15 27.82 2012-02-10 08:39:12.000 041 33403.37 368.58 2309.12 27.82 2012-02-10 08:39:13.000 041 33403.43 368.55 2309.09 27.82 2012-02-10 08:39:14.000 041 33403.33 368.56 2309.15 27.82 2012-02-10 08:39:15.000 041 33403.39 368.55 2309.15 27.82 2012-02-10 08:39:16.000 041 33403.44 368.60 2309.10 27.82 2012-02-10 08:39:17.000 041 33403.39 368.57 2309.11 27.82 2012-02-10 08:39:18.000 041 33403.32 368.60 2309.14 27.82 2012-02-10 08:39:19.000 041 33403.43 368.59 2309.19 27.82 2012-02-10 08:39:20.000 041 33403.45 368.63 2309.18 27.82 2012-02-10 08:39:21.000 041 33403.42 368.63 2309.10 27.82 2012-02-10 08:39:22.000 041 33403.45 368.63 2309.12 27.82 2012-02-10 08:39:23.000 041 33403.45 368.59 2309.17 27.82 2012-02-10 08:39:24.000 041 33403.45 368.61 2309.15 27.82 2012-02-10 08:39:25.000 041 33403.54 368.66 2309.14 27.82 2012-02-10 08:39:26.000 041 33403.43 368.63 2309.12 27.82 2012-02-10 08:39:27.000 041 33403.47 368.65 2309.12 27.82 2012-02-10 08:39:28.000 041 33403.47 368.66 2309.15 27.82 2012-02-10 08:39:29.000 041 33403.45 368.65 2309.14 27.82 2012-02-10 08:39:30.000 041 33403.50 368.67 2309.17 27.82 2012-02-10 08:39:30.000 041 33403.43 368.67 2309.21 27.82 2012-02-10 08:39:32.000 041 33403.48 368.64 2309.15 27.82 2012-02-10 08:39:33.000 041 33403.44 368.66 2309.12 27.82 2012-02-10 08:39:34.000 041 33403.49 368.73 2309.20 27.82 2012-02-10 08:39:35.000 041 33403.49 368.72 2309.13 27.82 2012-02-10 08:39:36.000 041 33403.47 368.72 2309.17 27.82 2012-02-10 08:39:37.000 041 33403.42 368.73 2309.11 27.82 2012-02-10 08:39:38.000 041 33403.47 368.72 2309.05 27.82 2012-02-10 08:39:39.000 041 33403.46 368.71 2309.14 27.82 2012-02-10 08:39:40.000 041 33403.43 368.74 2309.17 27.82 2012-02-10 08:39:41.000 041 33403.54 368.79 2309.17 27.82 2012-02-10 08:39:42.000 041 33403.46 368.76 2309.21 27.82 2012-02-10 08:39:43.000 041 33403.43 368.77 2309.16 27.82 2012-02-10 08:39:43.000 041 33403.51 368.80 2309.09 27.82 2012-02-10 08:39:45.000 041 33403.47 368.74 2309.16 27.82 2012-02-10 08:39:46.000 041 33403.48 368.82 2309.14 27.82 2012-02-10 08:39:47.000 041 33403.43 368.83 2309.20 27.82 2012-02-10 08:39:48.000 041 33403.45 368.83 2309.18 27.82 2012-02-10 08:39:49.000 041 33403.41 368.86 2309.23 27.82 2012-02-10 08:39:50.000 041 33403.36 368.81 2309.21 27.82 2012-02-10 08:39:51.000 041 33403.45 368.81 2309.15 27.82 2012-02-10 08:39:52.000 041 33403.45 368.85 2309.23 27.82 2012-02-10 08:39:53.000 041 33403.46 368.84 2309.19 27.82 2012-02-10 08:39:54.000 041 33403.52 368.83 2309.16 27.82 2012-02-10 08:39:55.000 041 33403.47 368.89 2309.20 27.82 2012-02-10 08:39:56.000 041 33403.52 368.88 2309.11 27.82 2012-02-10 08:39:57.000 041 33403.51 368.87 2309.12 27.82 2012-02-10 08:39:58.000 041 33403.55 368.84 2309.24 27.82 2012-02-10 08:39:59.000 041 33403.49 368.86 2309.18 27.82 2012-02-10 08:40:00.000 041 33403.59 368.85 2309.14 27.82 2012-02-10 08:40:01.000 041 33403.65 368.86 2309.21 27.82 2012-02-10 08:40:02.000 041 33403.52 368.82 2309.17 27.82 2012-02-10 08:40:03.000 041 33403.47 368.83 2309.20 27.82 2012-02-10 08:40:04.000 041 33403.63 368.86 2309.24 27.82 2012-02-10 08:40:05.000 041 33403.67 368.86 2309.14 27.82 2012-02-10 08:40:06.000 041 33403.52 368.87 2309.11 27.82 2012-02-10 08:40:07.000 041 33403.73 368.87 2309.28 27.82 2012-02-10 08:40:08.000 041 33403.65 368.89 2309.17 27.82 2012-02-10 08:40:09.000 041 33403.60 368.88 2309.20 27.82 2012-02-10 08:40:10.000 041 33403.71 368.89 2309.23 27.82 2012-02-10 08:40:11.000 041 33403.63 368.92 2309.12 27.82 2012-02-10 08:40:12.000 041 33403.67 368.91 2309.15 27.82 2012-02-10 08:40:13.000 041 33403.68 368.90 2309.17 27.82 2012-02-10 08:40:14.000 041 33403.83 368.90 2309.20 27.82 2012-02-10 08:40:15.000 041 33403.75 368.93 2309.20 27.82 2012-02-10 08:40:16.000 041 33403.71 368.92 2309.24 27.82 2012-02-10 08:40:17.000 041 33403.75 368.96 2309.15 27.82 2012-02-10 08:40:18.000 041 33403.72 368.90 2309.18 27.82 2012-02-10 08:40:19.000 041 33403.71 368.92 2309.19 27.82 2012-02-10 08:40:20.000 041 33403.73 368.92 2309.17 27.82 2012-02-10 08:40:21.000 041 33403.70 368.94 2309.24 27.82 2012-02-10 08:40:22.000 041 33403.83 368.98 2309.18 27.82 2012-02-10 08:40:23.000 041 33403.71 368.98 2309.20 27.82 2012-02-10 08:40:24.000 041 33403.80 368.94 2309.25 27.82 2012-02-10 08:40:24.000 041 33403.75 368.97 2309.11 27.82 2012-02-10 08:40:26.000 041 33403.83 368.95 2309.16 27.82 2012-02-10 08:40:27.000 041 33403.72 368.94 2309.24 27.82 2012-02-10 08:40:28.000 041 33403.88 368.97 2309.09 27.82 2012-02-10 08:40:29.000 041 33403.82 369.03 2309.16 27.82 2012-02-10 08:40:30.000 041 33403.85 369.05 2309.18 27.82 2012-02-10 08:40:31.000 041 33403.72 369.02 2309.11 27.82 2012-02-10 08:40:32.000 041 33403.93 369.05 2309.11 27.82 2012-02-10 08:40:33.000 041 33403.87 369.02 2309.20 27.82 2012-02-10 08:40:34.000 041 33403.77 369.02 2309.17 27.82 2012-02-10 08:40:35.000 041 33403.88 369.06 2309.27 27.82 2012-02-10 08:40:36.000 041 33403.81 369.07 2309.11 27.82 2012-02-10 08:40:37.000 041 33403.86 369.09 2309.18 27.82 2012-02-10 08:40:37.000 041 33403.90 369.10 2309.10 27.82 2012-02-10 08:40:39.000 041 33403.90 369.12 2309.12 27.82 2012-02-10 08:40:40.000 041 33403.90 369.10 2309.11 27.82 2012-02-10 08:40:41.000 041 33403.87 369.10 2309.10 27.82 2012-02-10 08:40:42.000 041 33403.89 369.11 2309.11 27.82 2012-02-10 08:40:43.000 041 33403.97 369.10 2309.07 27.82 2012-02-10 08:40:44.000 041 33403.93 369.13 2309.10 27.82 2012-02-10 08:40:45.000 041 33403.93 369.07 2309.08 27.82 2012-02-10 08:40:46.000 041 33403.98 369.11 2309.12 27.82 2012-02-10 08:40:47.000 041 33403.98 369.15 2309.07 27.82 2012-02-10 08:40:48.000 041 33403.98 369.11 2309.11 27.82 2012-02-10 08:40:49.000 041 33403.98 369.12 2309.12 27.82 2012-02-10 08:40:50.000 041 33403.98 369.12 2309.07 27.82 2012-02-10 08:40:51.000 041 33403.98 369.12 2309.02 27.82 2012-02-10 08:40:52.000 041 33403.99 369.13 2309.03 27.82 2012-02-10 08:40:53.000 041 33404.00 369.11 2309.17 27.82 2012-02-10 08:40:54.000 041 33404.04 369.13 2309.14 27.82 2012-02-10 08:40:55.000 041 33403.99 369.12 2309.14 27.82 2012-02-10 08:40:56.000 041 33404.01 369.13 2309.11 27.82 2012-02-10 08:40:57.000 041 33403.99 369.09 2309.12 27.82 2012-02-10 08:40:58.000 041 33404.06 369.12 2309.15 27.82 2012-02-10 08:40:59.000 041 33404.07 369.16 2309.07 27.82 2012-02-10 08:41:00.000 041 33404.15 369.16 2309.15 27.82 2012-02-10 08:41:01.000 041 33404.05 369.18 2309.07 27.82 2012-02-10 08:41:02.000 041 33404.14 369.15 2309.08 27.82 2012-02-10 08:41:03.000 041 33404.14 369.13 2309.03 27.82 2012-02-10 08:41:04.000 041 33404.15 369.12 2309.10 27.82 2012-02-10 08:41:05.000 041 33404.12 369.18 2309.11 27.82 2012-02-10 08:41:06.000 041 33404.18 369.14 2309.07 27.82 2012-02-10 08:41:07.000 041 33404.15 369.23 2309.02 27.82 2012-02-10 08:41:08.000 041 33404.28 369.14 2309.09 27.82 2012-02-10 08:41:09.000 041 33404.13 369.15 2309.01 27.82 2012-02-10 08:41:10.000 041 33404.24 369.17 2309.07 27.82 2012-02-10 08:41:11.000 041 33404.29 369.17 2309.09 27.82 2012-02-10 08:41:12.000 041 33404.29 369.17 2309.05 27.82 2012-02-10 08:41:13.000 041 33404.22 369.19 2309.03 27.82 2012-02-10 08:41:14.000 041 33404.31 369.19 2309.03 27.82 2012-02-10 08:41:15.000 041 33404.20 369.17 2309.05 27.82 2012-02-10 08:41:16.000 041 33404.29 369.21 2309.07 27.82 2012-02-10 08:41:17.000 041 33404.33 369.24 2309.02 27.82 2012-02-10 08:41:18.000 041 33404.34 369.23 2308.97 27.82 2012-02-10 08:41:18.000 041 33404.40 369.19 2309.05 27.82 2012-02-10 08:41:20.000 041 33404.38 369.25 2309.13 27.82 2012-02-10 08:41:21.000 041 33404.35 369.25 2309.02 27.82 2012-02-10 08:41:22.000 041 33404.35 369.25 2309.03 27.82 2012-02-10 08:41:23.000 041 33404.40 369.28 2309.06 27.82 2012-02-10 08:41:24.000 041 33404.36 369.24 2309.00 27.82 2012-02-10 08:41:25.000 041 33404.38 369.26 2308.93 27.82 2012-02-10 08:41:26.000 041 33404.43 369.25 2308.95 27.82 2012-02-10 08:41:27.000 041 33404.50 369.25 2308.96 27.82 2012-02-10 08:41:28.000 041 33404.43 369.30 2308.96 27.82 2012-02-10 08:41:29.000 041 33404.45 369.30 2309.01 27.82 2012-02-10 08:41:30.000 041 33404.48 369.31 2309.02 27.82 2012-02-10 08:41:31.000 041 33404.39 369.29 2308.88 27.82 2012-02-10 08:41:31.000 041 33404.43 369.32 2308.89 27.82 2012-02-10 08:41:33.000 041 33404.42 369.33 2308.93 27.82 2012-02-10 08:41:34.000 041 33404.45 369.30 2308.96 27.82 2012-02-10 08:41:35.000 041 33404.50 369.31 2308.98 27.82 2012-02-10 08:41:36.000 041 33404.40 369.35 2308.97 27.82 2012-02-10 08:41:37.000 041 33404.44 369.34 2308.98 27.82 2012-02-10 08:41:38.000 041 33404.43 369.31 2308.98 27.82 2012-02-10 08:41:39.000 041 33404.50 369.31 2308.99 27.82 2012-02-10 08:41:40.000 041 33404.47 369.30 2308.87 27.82 2012-02-10 08:41:41.000 041 33404.52 369.32 2308.97 27.82 2012-02-10 08:41:42.000 041 33404.44 369.33 2308.89 27.82 2012-02-10 08:41:43.000 041 33404.51 369.34 2308.96 27.82 2012-02-10 08:41:44.000 041 33404.48 369.32 2308.97 27.82 2012-02-10 08:41:45.000 041 33404.57 369.29 2308.93 27.82 2012-02-10 08:41:46.000 041 33404.61 369.31 2308.94 27.82 2012-02-10 08:41:47.000 041 33404.52 369.31 2308.84 27.82 2012-02-10 08:41:48.000 041 33404.64 369.33 2308.89 27.82 2012-02-10 08:41:49.000 041 33404.55 369.31 2308.89 27.82 2012-02-10 08:41:50.000 041 33404.70 369.33 2308.87 27.82 2012-02-10 08:41:51.000 041 33404.70 369.32 2308.93 27.82 2012-02-10 08:41:52.000 041 33404.71 369.29 2308.86 27.82 2012-02-10 08:41:53.000 041 33404.81 369.31 2308.82 27.82 2012-02-10 08:41:54.000 041 33404.67 369.33 2308.95 27.82 2012-02-10 08:41:55.000 041 33404.75 369.33 2308.90 27.82 2012-02-10 08:41:56.000 041 33404.78 369.30 2308.91 27.82 2012-02-10 08:41:57.000 041 33404.72 369.28 2308.93 27.82 2012-02-10 08:41:58.000 041 33404.80 369.34 2308.91 27.82 2012-02-10 08:41:59.000 041 33404.80 369.33 2308.92 27.82 2012-02-10 08:42:00.000 041 33404.66 369.29 2308.85 27.82 2012-02-10 08:42:01.000 041 33404.82 369.32 2308.84 27.82 2012-02-10 08:42:02.000 041 33404.79 369.35 2308.85 27.82 2012-02-10 08:42:03.000 041 33404.78 369.34 2308.87 27.82 2012-02-10 08:42:04.000 041 33404.81 369.36 2308.84 27.82 2012-02-10 08:42:05.000 041 33404.83 369.33 2308.84 27.82 2012-02-10 08:42:06.000 041 33404.81 369.32 2308.82 27.82 2012-02-10 08:42:07.000 041 33404.98 369.38 2308.76 27.82 2012-02-10 08:42:08.000 041 33404.82 369.32 2308.76 27.82 2012-02-10 08:42:09.000 041 33404.86 369.32 2308.79 27.82 2012-02-10 08:42:10.000 041 33405.01 369.32 2308.70 27.82 2012-02-10 08:42:11.000 041 33405.04 369.34 2308.87 27.82 2012-02-10 08:42:12.000 041 33404.92 369.24 2308.77 27.82 2012-02-10 08:42:12.000 041 33405.01 369.31 2308.77 27.82 2012-02-10 08:42:14.000 041 33404.98 369.27 2308.77 27.82 2012-02-10 08:42:15.000 041 33404.99 369.28 2308.72 27.82 2012-02-10 08:42:16.000 041 33405.02 369.29 2308.71 27.82 2012-02-10 08:42:17.000 041 33405.00 369.30 2308.78 27.82 2012-02-10 08:42:18.000 041 33405.04 369.30 2308.77 27.82 2012-02-10 08:42:19.000 041 33405.05 369.29 2308.74 27.82 2012-02-10 08:42:20.000 041 33405.19 369.31 2308.72 27.82 2012-02-10 08:42:21.000 041 33405.11 369.27 2308.67 27.82 2012-02-10 08:42:22.000 041 33405.17 369.30 2308.76 27.82 2012-02-10 08:42:23.000 041 33405.15 369.30 2308.71 27.82 2012-02-10 08:42:24.000 041 33405.15 369.25 2308.66 27.82 2012-02-10 08:42:25.000 041 33405.22 369.25 2308.74 27.82 2012-02-10 08:42:25.000 041 33405.25 369.25 2308.60 27.82 2012-02-10 08:42:27.000 041 33405.20 369.25 2308.61 27.82 2012-02-10 08:42:28.000 041 33405.26 369.29 2308.60 27.82 2012-02-10 08:42:29.000 041 33405.36 369.25 2308.64 27.82 2012-02-10 08:42:30.000 041 33405.22 369.31 2308.62 27.82 2012-02-10 08:42:31.000 041 33405.30 369.23 2308.64 27.82 2012-02-10 08:42:32.000 041 33405.33 369.26 2308.67 27.82 2012-02-10 08:42:33.000 041 33405.29 369.25 2308.64 27.82 2012-02-10 08:42:34.000 041 33405.29 369.28 2308.68 27.82 2012-02-10 08:42:35.000 041 33405.32 369.33 2308.59 27.82 2012-02-10 08:42:36.000 041 33405.36 369.30 2308.68 27.82 2012-02-10 08:42:37.000 041 33405.48 369.25 2308.68 27.82 2012-02-10 08:42:38.000 041 33405.41 369.32 2308.60 27.82 2012-02-10 08:42:39.000 041 33405.39 369.27 2308.53 27.82 2012-02-10 08:42:40.000 041 33405.48 369.25 2308.54 27.82 2012-02-10 08:42:41.000 041 33405.46 369.28 2308.52 27.82 2012-02-10 08:42:42.000 041 33405.42 369.27 2308.62 27.82 2012-02-10 08:42:43.000 041 33405.47 369.25 2308.58 27.82 2012-02-10 08:42:44.000 041 33405.50 369.24 2308.65 27.82 2012-02-10 08:42:45.000 041 33405.48 369.22 2308.58 27.82 2012-02-10 08:42:46.000 041 33405.50 369.24 2308.47 27.82 2012-02-10 08:42:47.000 041 33405.56 369.24 2308.55 27.82 2012-02-10 08:42:48.000 041 33405.60 369.25 2308.53 27.82 2012-02-10 08:42:49.000 041 33405.47 369.21 2308.56 27.82 2012-02-10 08:42:50.000 041 33405.61 369.22 2308.52 27.82 2012-02-10 08:42:51.000 041 33405.61 369.21 2308.52 27.82 2012-02-10 08:42:52.000 041 33405.61 369.21 2308.55 27.82 2012-02-10 08:42:53.000 041 33405.63 369.24 2308.55 27.82 2012-02-10 08:42:54.000 041 33405.49 369.18 2308.52 27.82 2012-02-10 08:42:55.000 041 33405.62 369.23 2308.55 27.82 2012-02-10 08:42:56.000 041 33405.71 369.24 2308.56 27.82 2012-02-10 08:42:57.000 041 33405.63 369.23 2308.53 27.82 2012-02-10 08:42:58.000 041 33405.61 369.24 2308.53 27.82 2012-02-10 08:42:59.000 041 33405.66 369.22 2308.46 27.82 2012-02-10 08:43:00.000 041 33405.64 369.23 2308.47 27.82 2012-02-10 08:43:01.000 041 33405.73 369.24 2308.47 27.82 2012-02-10 08:43:02.000 041 33405.73 369.24 2308.39 27.82 2012-02-10 08:43:03.000 041 33405.73 369.22 2308.45 27.82 2012-02-10 08:43:04.000 041 33405.82 369.19 2308.37 27.82 2012-02-10 08:43:05.000 041 33405.75 369.16 2308.43 27.82 2012-02-10 08:43:06.000 041 33405.68 369.17 2308.39 27.82 2012-02-10 08:43:06.000 041 33405.81 369.17 2308.41 27.82 2012-02-10 08:43:08.000 041 33405.80 369.16 2308.40 27.82 2012-02-10 08:43:09.000 041 33405.82 369.13 2308.36 27.82 2012-02-10 08:43:10.000 041 33405.78 369.12 2308.42 27.82 2012-02-10 08:43:11.000 041 33405.81 369.14 2308.45 27.82 2012-02-10 08:43:12.000 041 33405.86 369.13 2308.33 27.82 2012-02-10 08:43:13.000 041 33405.81 369.11 2308.41 27.82 2012-02-10 08:43:14.000 041 33405.91 369.09 2308.33 27.82 2012-02-10 08:43:15.000 041 33405.85 369.07 2308.40 27.82 2012-02-10 08:43:16.000 041 33405.88 369.11 2308.41 27.82 2012-02-10 08:43:17.000 041 33405.93 369.10 2308.37 27.82 2012-02-10 08:43:18.000 041 33405.91 369.08 2308.37 27.82 2012-02-10 08:43:19.000 041 33405.89 369.08 2308.33 27.82 2012-02-10 08:43:19.000 041 33405.91 369.12 2308.30 27.82 2012-02-10 08:43:21.000 041 33405.92 369.10 2308.29 27.82 2012-02-10 08:43:22.000 041 33406.00 369.08 2308.34 27.82 2012-02-10 08:43:23.000 041 33405.95 369.04 2308.39 27.82 2012-02-10 08:43:24.000 041 33405.94 369.06 2308.27 27.82 2012-02-10 08:43:25.000 041 33405.93 369.01 2308.37 27.82 2012-02-10 08:43:26.000 041 33406.12 369.05 2308.33 27.82 2012-02-10 08:43:27.000 041 33406.01 369.02 2308.27 27.82 2012-02-10 08:43:28.000 041 33406.09 369.04 2308.34 27.82 2012-02-10 08:43:29.000 041 33406.01 369.04 2308.25 27.82 2012-02-10 08:43:30.000 041 33405.97 369.05 2308.22 27.82 2012-02-10 08:43:31.000 041 33406.06 369.03 2308.25 27.82 2012-02-10 08:43:32.000 041 33406.16 369.03 2308.28 27.82 2012-02-10 08:43:33.000 041 33406.21 369.02 2308.26 27.82 2012-02-10 08:43:34.000 041 33406.15 369.03 2308.29 27.82 2012-02-10 08:43:35.000 041 33406.16 369.03 2308.24 27.82 2012-02-10 08:43:36.000 041 33406.26 369.00 2308.18 27.82 2012-02-10 08:43:37.000 041 33406.06 368.99 2308.20 27.82 2012-02-10 08:43:38.000 041 33406.19 369.01 2308.18 27.82 2012-02-10 08:43:39.000 041 33406.24 368.99 2308.18 27.82 2012-02-10 08:43:40.000 041 33406.29 369.01 2308.18 27.82 2012-02-10 08:43:41.000 041 33406.29 368.98 2308.28 27.82 2012-02-10 08:43:42.000 041 33406.22 368.97 2308.20 27.82 2012-02-10 08:43:43.000 041 33406.34 368.95 2308.18 27.82 2012-02-10 08:43:44.000 041 33406.31 368.94 2308.25 27.82 2012-02-10 08:43:45.000 041 33406.34 368.95 2308.20 27.82 2012-02-10 08:43:46.000 041 33406.37 368.94 2308.22 27.82 2012-02-10 08:43:47.000 041 33406.41 368.97 2308.20 27.82 2012-02-10 08:43:48.000 041 33406.44 368.89 2308.11 27.82 2012-02-10 08:43:49.000 041 33406.46 368.90 2308.10 27.82 2012-02-10 08:43:50.000 041 33406.47 368.92 2308.15 27.82 2012-02-10 08:43:51.000 041 33406.45 368.93 2308.09 27.82 2012-02-10 08:43:52.000 041 33406.48 368.89 2308.05 27.82 2012-02-10 08:43:53.000 041 33406.50 368.92 2308.12 27.82 2012-02-10 08:43:54.000 041 33406.49 368.88 2308.06 27.82 2012-02-10 08:43:55.000 041 33406.57 368.91 2308.18 27.82 2012-02-10 08:43:56.000 041 33406.67 368.88 2308.10 27.82 2012-02-10 08:43:57.000 041 33406.59 368.88 2308.08 27.82 2012-02-10 08:43:58.000 041 33406.56 368.85 2308.10 27.82 2012-02-10 08:43:59.000 041 33406.62 368.85 2307.96 27.82 2012-02-10 08:44:00.000 041 33406.63 368.83 2308.03 27.82 2012-02-10 08:44:00.000 041 33406.71 368.89 2307.89 27.82 2012-02-10 08:44:02.000 041 33406.69 368.88 2308.00 27.82 2012-02-10 08:44:03.000 041 33406.69 368.86 2308.02 27.82 2012-02-10 08:44:04.000 041 33406.71 368.84 2307.97 27.82 2012-02-10 08:44:05.000 041 33406.74 368.85 2307.96 27.82 2012-02-10 08:44:06.000 041 33406.63 368.86 2307.99 27.82 2012-02-10 08:44:07.000 041 33406.89 368.91 2307.95 27.82 2012-02-10 08:44:08.000 041 33406.76 368.87 2307.94 27.82 2012-02-10 08:44:09.000 041 33406.76 368.86 2307.96 27.82 2012-02-10 08:44:10.000 041 33406.87 368.88 2307.87 27.82 2012-02-10 08:44:11.000 041 33406.75 368.84 2307.86 27.82 2012-02-10 08:44:12.000 041 33406.80 368.87 2307.93 27.82 2012-02-10 08:44:13.000 041 33406.82 368.86 2307.91 27.82 2012-02-10 08:44:13.000 041 33406.74 368.91 2307.93 27.82 2012-02-10 08:44:15.000 041 33406.79 368.88 2307.97 27.82 2012-02-10 08:44:16.000 041 33406.83 368.93 2307.84 27.82 2012-02-10 08:44:17.000 041 33406.84 368.88 2307.95 27.82 2012-02-10 08:44:18.000 041 33406.84 368.87 2307.87 27.82 2012-02-10 08:44:19.000 041 33406.87 368.88 2307.84 27.82 2012-02-10 08:44:20.000 041 33406.82 368.87 2307.87 27.82 2012-02-10 08:44:21.000 041 33406.82 368.88 2307.87 27.82 2012-02-10 08:44:22.000 041 33407.02 368.82 2307.86 27.82 2012-02-10 08:44:23.000 041 33406.93 368.85 2307.82 27.82 2012-02-10 08:44:24.000 041 33407.02 368.83 2307.86 27.82 2012-02-10 08:44:25.000 041 33406.96 368.86 2307.85 27.82 2012-02-10 08:44:26.000 041 33407.00 368.83 2307.89 27.82 2012-02-10 08:44:27.000 041 33406.97 368.81 2307.85 27.82 2012-02-10 08:44:28.000 041 33407.07 368.82 2307.86 27.82 2012-02-10 08:44:29.000 041 33407.11 368.79 2307.81 27.82 2012-02-10 08:44:30.000 041 33407.05 368.77 2307.84 27.82 2012-02-10 08:44:31.000 041 33407.15 368.75 2307.85 27.82 2012-02-10 08:44:32.000 041 33407.10 368.77 2307.77 27.82 2012-02-10 08:44:33.000 041 33407.09 368.76 2307.75 27.82 2012-02-10 08:44:34.000 041 33407.15 368.78 2307.80 27.82 2012-02-10 08:44:35.000 041 33407.19 368.75 2307.75 27.82 2012-02-10 08:44:36.000 041 33407.19 368.72 2307.76 27.82 2012-02-10 08:44:37.000 041 33407.21 368.72 2307.84 27.82 2012-02-10 08:44:38.000 041 33407.19 368.73 2307.76 27.82 2012-02-10 08:44:39.000 041 33407.24 368.70 2307.73 27.82 2012-02-10 08:44:40.000 041 33407.35 368.72 2307.74 27.82 2012-02-10 08:44:41.000 041 33407.29 368.69 2307.68 27.82 2012-02-10 08:44:42.000 041 33407.34 368.71 2307.68 27.82 2012-02-10 08:44:43.000 041 33407.39 368.70 2307.69 27.82 2012-02-10 08:44:44.000 041 33407.34 368.70 2307.71 27.82 2012-02-10 08:44:45.000 041 33407.31 368.68 2307.67 27.82 2012-02-10 08:44:46.000 041 33407.37 368.67 2307.70 27.82 2012-02-10 08:44:47.000 041 33407.37 368.67 2307.73 27.82 2012-02-10 08:44:48.000 041 33407.40 368.71 2307.71 27.82 2012-02-10 08:44:49.000 041 33407.44 368.67 2307.63 27.82 2012-02-10 08:44:50.000 041 33407.40 368.64 2307.72 27.82 2012-02-10 08:44:51.000 041 33407.43 368.64 2307.56 27.82 2012-02-10 08:44:52.000 041 33407.45 368.66 2307.69 27.82 2012-02-10 08:44:53.000 041 33407.50 368.69 2307.62 27.82 2012-02-10 08:44:54.000 041 33407.47 368.66 2307.71 27.82 2012-02-10 08:44:54.000 041 33407.53 368.66 2307.61 27.82 2012-02-10 08:44:56.000 041 33407.53 368.66 2307.59 27.82 2012-02-10 08:44:57.000 041 33407.46 368.68 2307.69 27.82 2012-02-10 08:44:58.000 041 33407.50 368.66 2307.73 27.82 2012-02-10 08:44:59.000 041 33407.61 368.65 2307.59 27.82 2012-02-10 08:45:00.000 041 33407.60 368.63 2307.54 27.82 2012-02-10 08:45:01.000 041 33407.60 368.62 2307.61 27.82 2012-02-10 08:45:02.000 041 33407.58 368.61 2307.67 27.82 2012-02-10 08:45:03.000 041 33407.60 368.62 2307.61 27.82 2012-02-10 08:45:04.000 041 33407.72 368.66 2307.56 27.82 2012-02-10 08:45:05.000 041 33407.66 368.66 2307.61 27.82 2012-02-10 08:45:06.000 041 33407.65 368.63 2307.59 27.82 2012-02-10 08:45:07.000 041 33407.68 368.68 2307.55 27.82 2012-02-10 08:45:07.000 041 33407.69 368.66 2307.61 27.82 2012-02-10 08:45:09.000 041 33407.70 368.65 2307.63 27.82 2012-02-10 08:45:10.000 041 33407.64 368.70 2307.61 27.82 2012-02-10 08:45:11.000 041 33407.73 368.69 2307.55 27.82 2012-02-10 08:45:12.000 041 33407.69 368.67 2307.55 27.82 2012-02-10 08:45:13.000 041 33407.67 368.65 2307.57 27.82 2012-02-10 08:45:14.000 041 33407.81 368.65 2307.61 27.82 2012-02-10 08:45:15.000 041 33407.80 368.66 2307.59 27.82 2012-02-10 08:45:16.000 041 33407.80 368.67 2307.60 27.82 2012-02-10 08:45:17.000 041 33407.75 368.64 2307.53 27.82 2012-02-10 08:45:18.000 041 33407.78 368.67 2307.46 27.82 2012-02-10 08:45:19.000 041 33407.77 368.66 2307.46 27.82 2012-02-10 08:45:20.000 041 33407.87 368.66 2307.49 27.82 2012-02-10 08:45:21.000 041 33407.92 368.67 2307.50 27.82 2012-02-10 08:45:22.000 041 33407.87 368.66 2307.43 27.82 2012-02-10 08:45:23.000 041 33407.91 368.65 2307.55 27.82 2012-02-10 08:45:24.000 041 33407.86 368.64 2307.47 27.82 2012-02-10 08:45:25.000 041 33407.87 368.71 2307.55 27.82 2012-02-10 08:45:26.000 041 33407.79 368.66 2307.42 27.82 2012-02-10 08:45:27.000 041 33407.78 368.67 2307.43 27.82 2012-02-10 08:45:28.000 041 33407.93 368.68 2307.49 27.82 2012-02-10 08:45:29.000 041 33407.84 368.68 2307.46 27.82 2012-02-10 08:45:30.000 041 33407.87 368.68 2307.40 27.82 2012-02-10 08:45:31.000 041 33407.90 368.71 2307.39 27.82 2012-02-10 08:45:32.000 041 33407.78 368.69 2307.42 27.82 2012-02-10 08:45:33.000 041 33407.77 368.67 2307.46 27.82 2012-02-10 08:45:34.000 041 33407.86 368.69 2307.43 27.82 2012-02-10 08:45:35.000 041 33407.84 368.69 2307.41 27.82 2012-02-10 08:45:36.000 041 33407.83 368.70 2307.38 27.82 2012-02-10 08:45:37.000 041 33407.80 368.69 2307.51 27.82 2012-02-10 08:45:38.000 041 33407.87 368.71 2307.46 27.82 2012-02-10 08:45:39.000 041 33407.90 368.69 2307.47 27.82 2012-02-10 08:45:40.000 041 33407.89 368.71 2307.43 27.82 2012-02-10 08:45:41.000 041 33407.82 368.67 2307.44 27.82 2012-02-10 08:45:42.000 041 33407.78 368.64 2307.41 27.82 2012-02-10 08:45:43.000 041 33407.91 368.72 2307.38 27.82 2012-02-10 08:45:44.000 041 33407.92 368.66 2307.37 27.82 2012-02-10 08:45:45.000 041 33407.85 368.67 2307.38 27.82 2012-02-10 08:45:46.000 041 33407.84 368.70 2307.41 27.82 2012-02-10 08:45:47.000 041 33407.90 368.68 2307.37 27.82 2012-02-10 08:45:48.000 041 33407.86 368.70 2307.44 27.82 2012-02-10 08:45:48.000 041 33407.87 368.67 2307.48 27.82 2012-02-10 08:45:50.000 041 33407.99 368.69 2307.37 27.82 2012-02-10 08:45:51.000 041 33407.90 368.68 2307.38 27.82 2012-02-10 08:45:52.000 041 33407.86 368.66 2307.34 27.82 2012-02-10 08:45:53.000 041 33407.85 368.68 2307.35 27.82 2012-02-10 08:45:54.000 041 33407.90 368.66 2307.37 27.82 2012-02-10 08:45:55.000 041 33407.84 368.70 2307.42 27.82 2012-02-10 08:45:56.000 041 33407.92 368.67 2307.40 27.82 2012-02-10 08:45:57.000 041 33407.93 368.64 2307.28 27.82 2012-02-10 08:45:58.000 041 33407.87 368.73 2307.38 27.82 2012-02-10 08:45:59.000 041 33407.90 368.70 2307.32 27.82 2012-02-10 08:46:00.000 041 33407.86 368.67 2307.36 27.82 2012-02-10 08:46:01.000 041 33407.93 368.65 2307.44 27.82 2012-02-10 08:46:01.000 041 33407.98 368.63 2307.38 27.82 2012-02-10 08:46:03.000 041 33407.95 368.63 2307.37 27.82 2012-02-10 08:46:04.000 041 33407.93 368.64 2307.41 27.82 2012-02-10 08:46:05.000 041 33407.97 368.68 2307.35 27.82 2012-02-10 08:46:06.000 041 33407.99 368.66 2307.35 27.82 2012-02-10 08:46:07.000 041 33407.98 368.67 2307.40 27.82 2012-02-10 08:46:08.000 041 33407.97 368.67 2307.38 27.82 2012-02-10 08:46:09.000 041 33407.99 368.68 2307.41 27.82 2012-02-10 08:46:10.000 041 33408.08 368.65 2307.32 27.82 2012-02-10 08:46:11.000 041 33408.09 368.63 2307.34 27.82 2012-02-10 08:46:12.000 041 33408.04 368.65 2307.39 27.82 2012-02-10 08:46:13.000 041 33408.03 368.62 2307.38 27.82 2012-02-10 08:46:14.000 041 33408.07 368.63 2307.38 27.82 2012-02-10 08:46:15.000 041 33408.07 368.62 2307.38 27.82 2012-02-10 08:46:16.000 041 33408.15 368.61 2307.41 27.82 2012-02-10 08:46:17.000 041 33408.16 368.61 2307.41 27.82 2012-02-10 08:46:18.000 041 33408.15 368.60 2307.34 27.82 2012-02-10 08:46:19.000 041 33408.14 368.65 2307.33 27.82 2012-02-10 08:46:20.000 041 33408.27 368.58 2307.41 27.82 2012-02-10 08:46:21.000 041 33408.20 368.58 2307.37 27.82 2012-02-10 08:46:22.000 041 33408.19 368.61 2307.29 27.82 2012-02-10 08:46:23.000 041 33408.23 368.60 2307.35 27.82 2012-02-10 08:46:24.000 041 33408.05 368.58 2307.34 27.82 2012-02-10 08:46:25.000 041 33408.17 368.61 2307.36 27.82 2012-02-10 08:46:26.000 041 33408.22 368.64 2307.25 27.82 2012-02-10 08:46:27.000 041 33408.19 368.65 2307.32 27.82 2012-02-10 08:46:28.000 041 33408.20 368.58 2307.31 27.82 2012-02-10 08:46:29.000 041 33408.25 368.65 2307.31 27.82 2012-02-10 08:46:30.000 041 33408.22 368.61 2307.31 27.82 2012-02-10 08:46:31.000 041 33408.21 368.62 2307.26 27.82 2012-02-10 08:46:32.000 041 33408.35 368.63 2307.27 27.82 2012-02-10 08:46:33.000 041 33408.24 368.61 2307.30 27.82 2012-02-10 08:46:34.000 041 33408.30 368.64 2307.32 27.82 2012-02-10 08:46:35.000 041 33408.21 368.64 2307.30 27.82 2012-02-10 08:46:36.000 041 33408.25 368.67 2307.30 27.82 2012-02-10 08:46:37.000 041 33408.25 368.67 2307.18 27.82 2012-02-10 08:46:38.000 041 33408.27 368.66 2307.18 27.82 2012-02-10 08:46:39.000 041 33408.24 368.65 2307.24 27.82 2012-02-10 08:46:40.000 041 33408.23 368.67 2307.27 27.82 2012-02-10 08:46:41.000 041 33408.30 368.68 2307.29 27.82 2012-02-10 08:46:42.000 041 33408.30 368.71 2307.20 27.82 2012-02-10 08:46:42.000 041 33408.24 368.68 2307.19 27.82 2012-02-10 08:46:44.000 041 33408.23 368.72 2307.26 27.82 2012-02-10 08:46:45.000 041 33408.32 368.72 2307.26 27.82 2012-02-10 08:46:46.000 041 33408.39 368.73 2307.24 27.82 2012-02-10 08:46:47.000 041 33408.35 368.73 2307.24 27.82 2012-02-10 08:46:48.000 041 33408.32 368.72 2307.26 27.82 2012-02-10 08:46:49.000 041 33408.37 368.73 2307.28 27.82 2012-02-10 08:46:50.000 041 33408.31 368.71 2307.36 27.82 2012-02-10 08:46:51.000 041 33408.32 368.71 2307.36 27.82 2012-02-10 08:46:52.000 041 33408.32 368.72 2307.28 27.82 2012-02-10 08:46:53.000 041 33408.31 368.78 2307.31 27.82 2012-02-10 08:46:54.000 041 33408.38 368.75 2307.27 27.82 2012-02-10 08:46:55.000 041 33408.40 368.76 2307.26 27.82 2012-02-10 08:46:55.000 041 33408.26 368.71 2307.30 27.82 2012-02-10 08:46:57.000 041 33408.30 368.75 2307.27 27.82 2012-02-10 08:46:58.000 041 33408.39 368.77 2307.16 27.82 2012-02-10 08:46:59.000 041 33408.41 368.75 2307.25 27.82 2012-02-10 08:47:00.000 041 33408.39 368.75 2307.26 27.82 2012-02-10 08:47:01.000 041 33408.38 368.76 2307.25 27.82 2012-02-10 08:47:02.000 041 33408.38 368.75 2307.21 27.82 2012-02-10 08:47:03.000 041 33408.35 368.75 2307.28 27.82 2012-02-10 08:47:04.000 041 33408.43 368.77 2307.23 27.82 2012-02-10 08:47:05.000 041 33408.48 368.77 2307.19 27.82 2012-02-10 08:47:06.000 041 33408.38 368.76 2307.20 27.82 2012-02-10 08:47:07.000 041 33408.46 368.77 2307.17 27.82 2012-02-10 08:47:08.000 041 33408.38 368.79 2307.20 27.82 2012-02-10 08:47:09.000 041 33408.43 368.78 2307.29 27.82 2012-02-10 08:47:10.000 041 33408.45 368.77 2307.25 27.82 2012-02-10 08:47:11.000 041 33408.44 368.76 2307.26 27.82 2012-02-10 08:47:12.000 041 33408.43 368.77 2307.25 27.82 2012-02-10 08:47:13.000 041 33408.50 368.78 2307.20 27.82 2012-02-10 08:47:14.000 041 33408.45 368.81 2307.24 27.82 2012-02-10 08:47:15.000 041 33408.53 368.77 2307.15 27.82 2012-02-10 08:47:16.000 041 33408.45 368.75 2307.17 27.82 2012-02-10 08:47:17.000 041 33408.43 368.77 2307.27 27.82 2012-02-10 08:47:18.000 041 33408.49 368.71 2307.21 27.82 2012-02-10 08:47:19.000 041 33408.46 368.78 2307.24 27.82 2012-02-10 08:47:20.000 041 33408.43 368.77 2307.26 27.82 2012-02-10 08:47:21.000 041 33408.52 368.75 2307.17 27.82 2012-02-10 08:47:22.000 041 33408.45 368.77 2307.16 27.82 2012-02-10 08:47:23.000 041 33408.48 368.74 2307.25 27.82 2012-02-10 08:47:24.000 041 33408.49 368.81 2307.17 27.82 2012-02-10 08:47:25.000 041 33408.38 368.78 2307.19 27.82 2012-02-10 08:47:26.000 041 33408.46 368.74 2307.26 27.82 2012-02-10 08:47:27.000 041 33408.46 368.76 2307.15 27.82 2012-02-10 08:47:28.000 041 33408.46 368.78 2307.19 27.82 2012-02-10 08:47:29.000 041 33408.53 368.79 2307.23 27.82 2012-02-10 08:47:30.000 041 33408.58 368.75 2307.17 27.82 2012-02-10 08:47:31.000 041 33408.55 368.75 2307.22 27.82 2012-02-10 08:47:32.000 041 33408.63 368.77 2307.19 27.82 2012-02-10 08:47:33.000 041 33408.57 368.79 2307.16 27.82 2012-02-10 08:47:34.000 041 33408.55 368.75 2307.13 27.82 2012-02-10 08:47:35.000 041 33408.63 368.71 2307.18 27.82 2012-02-10 08:47:36.000 041 33408.56 368.73 2307.24 27.82 2012-02-10 08:47:36.000 041 33408.60 368.76 2307.10 27.82 2012-02-10 08:47:38.000 041 33408.49 368.71 2307.18 27.82 2012-02-10 08:47:39.000 041 33408.64 368.72 2307.19 27.82 2012-02-10 08:47:40.000 041 33408.62 368.73 2307.23 27.82 2012-02-10 08:47:41.000 041 33408.67 368.68 2307.22 27.82 2012-02-10 08:47:42.000 041 33408.68 368.69 2307.16 27.82 2012-02-10 08:47:43.000 041 33408.62 368.72 2307.13 27.82 2012-02-10 08:47:44.000 041 33408.62 368.66 2307.15 27.82 2012-02-10 08:47:45.000 041 33408.62 368.65 2307.24 27.82 2012-02-10 08:47:46.000 041 33408.60 368.62 2307.23 27.82 2012-02-10 08:47:47.000 041 33408.67 368.69 2307.14 27.82 2012-02-10 08:47:48.000 041 33408.71 368.66 2307.12 27.82 2012-02-10 08:47:49.000 041 33408.64 368.69 2307.16 27.82 2012-02-10 08:47:49.000 041 33408.70 368.70 2307.18 27.82 2012-02-10 08:47:51.000 041 33408.68 368.69 2307.16 27.82 2012-02-10 08:47:52.000 041 33408.63 368.68 2307.16 27.82 2012-02-10 08:47:53.000 041 33408.67 368.69 2307.11 27.82 2012-02-10 08:47:54.000 041 33408.69 368.70 2307.09 27.82 2012-02-10 08:47:55.000 041 33408.70 368.72 2307.13 27.82 2012-02-10 08:47:56.000 041 33408.61 368.69 2307.15 27.82 2012-02-10 08:47:57.000 041 33408.78 368.68 2307.12 27.82 2012-02-10 08:47:58.000 041 33408.68 368.70 2307.09 27.82 2012-02-10 08:47:59.000 041 33408.68 368.72 2307.16 27.82 2012-02-10 08:48:00.000 041 33408.72 368.75 2307.19 27.82 2012-02-10 08:48:01.000 041 33408.71 368.71 2307.14 27.82 2012-02-10 08:48:02.000 041 33408.85 368.76 2307.12 27.82 2012-02-10 08:48:03.000 041 33408.76 368.73 2307.22 27.82 2012-02-10 08:48:04.000 041 33408.73 368.72 2307.19 27.82 2012-02-10 08:48:05.000 041 33408.68 368.75 2307.10 27.82 2012-02-10 08:48:06.000 041 33408.66 368.76 2307.09 27.82 2012-02-10 08:48:07.000 041 33408.75 368.77 2307.20 27.82 2012-02-10 08:48:08.000 041 33408.64 368.77 2307.08 27.82 2012-02-10 08:48:09.000 041 33408.68 368.76 2307.07 27.82 2012-02-10 08:48:10.000 041 33408.67 368.75 2307.04 27.82 2012-02-10 08:48:11.000 041 33408.66 368.79 2307.10 27.82 2012-02-10 08:48:12.000 041 33408.71 368.75 2307.16 27.82 2012-02-10 08:48:13.000 041 33408.62 368.75 2307.13 27.82 2012-02-10 08:48:14.000 041 33408.67 368.73 2307.15 27.82 2012-02-10 08:48:15.000 041 33408.71 368.73 2307.10 27.82 2012-02-10 08:48:16.000 041 33408.74 368.74 2307.07 27.82 2012-02-10 08:48:17.000 041 33408.76 368.76 2307.16 27.82 2012-02-10 08:48:18.000 041 33408.73 368.75 2307.06 27.82 2012-02-10 08:48:19.000 041 33408.68 368.78 2307.15 27.82 2012-02-10 08:48:20.000 041 33408.68 368.73 2307.12 27.82 2012-02-10 08:48:21.000 041 33408.73 368.74 2307.16 27.82 2012-02-10 08:48:22.000 041 33408.71 368.74 2307.19 27.82 2012-02-10 08:48:23.000 041 33408.73 368.73 2307.05 27.82 2012-02-10 08:48:24.000 041 33408.84 368.77 2307.10 27.82 2012-02-10 08:48:25.000 041 33408.73 368.75 2307.14 27.82 2012-02-10 08:48:26.000 041 33408.76 368.72 2307.13 27.82 2012-02-10 08:48:27.000 041 33408.79 368.73 2307.13 27.82 2012-02-10 08:48:28.000 041 33408.75 368.72 2307.10 27.82 2012-02-10 08:48:29.000 041 33408.83 368.76 2307.07 27.82 2012-02-10 08:48:30.000 041 33408.79 368.71 2307.07 27.82 2012-02-10 08:48:30.000 041 33408.81 368.67 2307.14 27.82 2012-02-10 08:48:32.000 041 33408.87 368.68 2307.06 27.82 2012-02-10 08:48:33.000 041 33408.89 368.68 2307.07 27.82 2012-02-10 08:48:34.000 041 33408.83 368.67 2307.09 27.82 2012-02-10 08:48:35.000 041 33408.84 368.69 2307.18 27.82 2012-02-10 08:48:36.000 041 33408.81 368.66 2307.08 27.82 2012-02-10 08:48:37.000 041 33408.84 368.71 2307.13 27.82 2012-02-10 08:48:38.000 041 33408.85 368.69 2307.12 27.82 2012-02-10 08:48:39.000 041 33408.92 368.66 2307.08 27.82 2012-02-10 08:48:40.000 041 33408.91 368.66 2307.08 27.82 2012-02-10 08:48:41.000 041 33408.89 368.65 2307.15 27.82 2012-02-10 08:48:42.000 041 33408.92 368.75 2307.14 27.82 2012-02-10 08:48:43.000 041 33408.89 368.68 2307.01 27.82 2012-02-10 08:48:43.000 041 33408.97 368.70 2307.00 27.82 2012-02-10 08:48:45.000 041 33408.92 368.70 2307.01 27.82 2012-02-10 08:48:46.000 041 33408.85 368.70 2307.03 27.82 2012-02-10 08:48:47.000 041 33408.94 368.69 2307.09 27.82 2012-02-10 08:48:48.000 041 33408.88 368.69 2307.03 27.82 2012-02-10 08:48:49.000 041 33408.92 368.71 2307.10 27.82 2012-02-10 08:48:50.000 041 33408.96 368.72 2307.09 27.82 2012-02-10 08:48:51.000 041 33408.88 368.70 2307.06 27.82 2012-02-10 08:48:52.000 041 33408.93 368.70 2307.06 27.82 2012-02-10 08:48:53.000 041 33408.96 368.69 2307.01 27.82 2012-02-10 08:48:54.000 041 33408.99 368.75 2307.09 27.82 2012-02-10 08:48:55.000 041 33409.01 368.65 2307.06 27.82 2012-02-10 08:48:56.000 041 33408.85 368.67 2307.06 27.82 2012-02-10 08:48:57.000 041 33409.14 368.69 2307.09 27.82 2012-02-10 08:48:58.000 041 33409.00 368.67 2307.06 27.82 2012-02-10 08:48:59.000 041 33409.02 368.65 2307.02 27.82 2012-02-10 08:49:00.000 041 33409.06 368.67 2307.01 27.82 2012-02-10 08:49:01.000 041 33409.18 368.67 2306.94 27.82 2012-02-10 08:49:02.000 041 33409.10 368.67 2306.99 27.82 2012-02-10 08:49:03.000 041 33409.10 368.66 2306.99 27.82 2012-02-10 08:49:04.000 041 33409.04 368.66 2306.98 27.82 2012-02-10 08:49:05.000 041 33409.13 368.69 2306.95 27.82 2012-02-10 08:49:06.000 041 33409.10 368.67 2307.00 27.82 2012-02-10 08:49:07.000 041 33409.11 368.63 2307.03 27.82 2012-02-10 08:49:08.000 041 33409.18 368.67 2306.98 27.82 2012-02-10 08:49:09.000 041 33409.17 368.62 2307.02 27.82 2012-02-10 08:49:10.000 041 33409.08 368.60 2306.99 27.82 2012-02-10 08:49:11.000 041 33409.13 368.60 2306.95 27.82 2012-02-10 08:49:12.000 041 33409.18 368.61 2306.99 27.82 2012-02-10 08:49:13.000 041 33409.18 368.61 2306.99 27.82 2012-02-10 08:49:14.000 041 33409.20 368.63 2307.01 27.82 2012-02-10 08:49:15.000 041 33409.08 368.62 2306.95 27.82 2012-02-10 08:49:16.000 041 33409.16 368.61 2306.83 27.82 2012-02-10 08:49:17.000 041 33409.14 368.63 2306.94 27.82 2012-02-10 08:49:18.000 041 33409.28 368.67 2306.89 27.82 2012-02-10 08:49:19.000 041 33409.18 368.70 2306.82 27.82 2012-02-10 08:49:20.000 041 33409.25 368.68 2306.88 27.82 2012-02-10 08:49:21.000 041 33409.05 368.64 2306.97 27.82 2012-02-10 08:49:22.000 041 33409.20 368.62 2306.92 27.82 2012-02-10 08:49:23.000 041 33409.29 368.71 2306.82 27.82 2012-02-10 08:49:24.000 041 33409.26 368.72 2306.92 27.82 2012-02-10 08:49:24.000 041 33409.25 368.70 2306.91 27.82 2012-02-10 08:49:26.000 041 33409.15 368.74 2306.85 27.82 2012-02-10 08:49:27.000 041 33409.30 368.74 2306.94 27.82 2012-02-10 08:49:28.000 041 33409.26 368.72 2306.93 27.82 2012-02-10 08:49:29.000 041 33409.30 368.74 2306.87 27.82 2012-02-10 08:49:30.000 041 33409.25 368.73 2306.90 27.82 2012-02-10 08:49:31.000 041 33409.29 368.75 2306.92 27.82 2012-02-10 08:49:32.000 041 33409.25 368.74 2306.92 27.82 2012-02-10 08:49:33.000 041 33409.38 368.75 2306.88 27.82 2012-02-10 08:49:34.000 041 33409.29 368.73 2306.82 27.82 2012-02-10 08:49:35.000 041 33409.33 368.74 2306.94 27.82 2012-02-10 08:49:36.000 041 33409.37 368.77 2306.82 27.82 2012-02-10 08:49:37.000 041 33409.31 368.73 2306.82 27.82 2012-02-10 08:49:37.000 041 33409.36 368.75 2306.84 27.82 2012-02-10 08:49:39.000 041 33409.46 368.75 2306.78 27.82 2012-02-10 08:49:40.000 041 33409.44 368.74 2306.79 27.82 2012-02-10 08:49:41.000 041 33409.51 368.76 2306.76 27.82 2012-02-10 08:49:42.000 041 33409.44 368.73 2306.75 27.82 2012-02-10 08:49:43.000 041 33409.50 368.73 2306.79 27.82 2012-02-10 08:49:44.000 041 33409.41 368.78 2306.90 27.82 2012-02-10 08:49:45.000 041 33409.53 368.72 2306.84 27.82 2012-02-10 08:49:46.000 041 33409.48 368.70 2306.85 27.82 2012-02-10 08:49:47.000 041 33409.46 368.72 2306.77 27.82 2012-02-10 08:49:48.000 041 33409.48 368.72 2306.88 27.82 2012-02-10 08:49:49.000 041 33409.52 368.75 2306.76 27.82 2012-02-10 08:49:50.000 041 33409.42 368.75 2306.79 27.82 2012-02-10 08:49:51.000 041 33409.51 368.72 2306.76 27.82 2012-02-10 08:49:52.000 041 33409.45 368.73 2306.72 27.82 2012-02-10 08:49:53.000 041 33409.45 368.72 2306.70 27.82 2012-02-10 08:49:54.000 041 33409.52 368.75 2306.76 27.82 2012-02-10 08:49:55.000 041 33409.51 368.76 2306.83 27.82 2012-02-10 08:49:56.000 041 33409.46 368.75 2306.74 27.82 2012-02-10 08:49:57.000 041 33409.47 368.79 2306.82 27.82 2012-02-10 08:49:58.000 041 33409.53 368.79 2306.75 27.82 2012-02-10 08:49:59.000 041 33409.57 368.81 2306.75 27.82 2012-02-10 08:50:00.000 041 33409.56 368.79 2306.65 27.82 2012-02-10 08:50:01.000 041 33409.52 368.79 2306.83 27.82 2012-02-10 08:50:02.000 041 33409.52 368.83 2306.72 27.82 2012-02-10 08:50:03.000 041 33409.45 368.81 2306.80 27.82 2012-02-10 08:50:04.000 041 33409.54 368.78 2306.72 27.82 2012-02-10 08:50:05.000 041 33409.58 368.80 2306.69 27.82 2012-02-10 08:50:06.000 041 33409.57 368.82 2306.61 27.82 2012-02-10 08:50:07.000 041 33409.61 368.80 2306.70 27.82 2012-02-10 08:50:08.000 041 33409.67 368.77 2306.73 27.82 2012-02-10 08:50:09.000 041 33409.63 368.84 2306.76 27.82 2012-02-10 08:50:10.000 041 33409.60 368.80 2306.71 27.82 2012-02-10 08:50:11.000 041 33409.63 368.77 2306.74 27.82 2012-02-10 08:50:12.000 041 33409.71 368.79 2306.66 27.82 2012-02-10 08:50:13.000 041 33409.72 368.81 2306.67 27.82 2012-02-10 08:50:14.000 041 33409.66 368.74 2306.70 27.82 2012-02-10 08:50:15.000 041 33409.65 368.73 2306.68 27.82 2012-02-10 08:50:16.000 041 33409.67 368.74 2306.72 27.82 2012-02-10 08:50:17.000 041 33409.74 368.78 2306.70 27.82 2012-02-10 08:50:18.000 041 33409.73 368.77 2306.64 27.82 2012-02-10 08:50:18.000 041 33409.74 368.73 2306.60 27.82 2012-02-10 08:50:20.000 041 33409.66 368.73 2306.62 27.82 2012-02-10 08:50:21.000 041 33409.82 368.71 2306.65 27.82 2012-02-10 08:50:22.000 041 33409.75 368.73 2306.68 27.82 2012-02-10 08:50:23.000 041 33409.77 368.76 2306.64 27.82 2012-02-10 08:50:24.000 041 33409.81 368.78 2306.66 27.82 2012-02-10 08:50:25.000 041 33409.75 368.77 2306.58 27.82 2012-02-10 08:50:26.000 041 33409.73 368.72 2306.59 27.82 2012-02-10 08:50:27.000 041 33409.82 368.80 2306.60 27.82 2012-02-10 08:50:28.000 041 33409.73 368.76 2306.64 27.82 2012-02-10 08:50:29.000 041 33409.85 368.76 2306.59 27.82 2012-02-10 08:50:30.000 041 33409.84 368.77 2306.54 27.82 2012-02-10 08:50:31.000 041 33409.88 368.73 2306.57 27.82 2012-02-10 08:50:31.000 041 33409.89 368.75 2306.68 27.82 2012-02-10 08:50:33.000 041 33409.89 368.76 2306.56 27.82 2012-02-10 08:50:34.000 041 33409.81 368.73 2306.53 27.82 2012-02-10 08:50:35.000 041 33409.80 368.76 2306.61 27.82 2012-02-10 08:50:36.000 041 33409.89 368.77 2306.53 27.82 2012-02-10 08:50:37.000 041 33409.93 368.80 2306.54 27.82 2012-02-10 08:50:38.000 041 33409.86 368.83 2306.54 27.82 2012-02-10 08:50:39.000 041 33409.90 368.81 2306.61 27.82 2012-02-10 08:50:40.000 041 33409.88 368.82 2306.53 27.82 2012-02-10 08:50:41.000 041 33409.85 368.79 2306.56 27.82 2012-02-10 08:50:42.000 041 33409.94 368.82 2306.52 27.82 2012-02-10 08:50:43.000 041 33409.89 368.79 2306.61 27.82 2012-02-10 08:50:44.000 041 33409.91 368.83 2306.51 27.82 2012-02-10 08:50:45.000 041 33410.00 368.82 2306.52 27.82 2012-02-10 08:50:46.000 041 33410.01 368.81 2306.45 27.82 2012-02-10 08:50:47.000 041 33409.95 368.80 2306.53 27.82 2012-02-10 08:50:48.000 041 33409.94 368.79 2306.51 27.82 2012-02-10 08:50:49.000 041 33410.01 368.80 2306.52 27.82 2012-02-10 08:50:50.000 041 33410.00 368.81 2306.53 27.82 2012-02-10 08:50:51.000 041 33410.01 368.82 2306.55 27.82 2012-02-10 08:50:52.000 041 33410.01 368.81 2306.53 27.82 2012-02-10 08:50:53.000 041 33409.99 368.80 2306.55 27.82 2012-02-10 08:50:54.000 041 33410.00 368.83 2306.48 27.82 2012-02-10 08:50:55.000 041 33410.05 368.83 2306.50 27.82 2012-02-10 08:50:56.000 041 33409.90 368.85 2306.42 27.82 2012-02-10 08:50:57.000 041 33409.92 368.81 2306.41 27.82 2012-02-10 08:50:58.000 041 33410.03 368.81 2306.44 27.82 2012-02-10 08:50:59.000 041 33410.04 368.85 2306.53 27.82 2012-02-10 08:51:00.000 041 33410.04 368.85 2306.48 27.82 2012-02-10 08:51:01.000 041 33409.97 368.82 2306.52 27.82 2012-02-10 08:51:02.000 041 33409.96 368.84 2306.52 27.82 2012-02-10 08:51:03.000 041 33410.04 368.82 2306.53 27.82 2012-02-10 08:51:04.000 041 33410.04 368.85 2306.48 27.82 2012-02-10 08:51:05.000 041 33410.11 368.80 2306.45 27.82 2012-02-10 08:51:06.000 041 33410.08 368.80 2306.45 27.82 2012-02-10 08:51:07.000 041 33410.14 368.79 2306.56 27.82 2012-02-10 08:51:08.000 041 33410.08 368.81 2306.50 27.82 2012-02-10 08:51:09.000 041 33410.23 368.76 2306.52 27.82 2012-02-10 08:51:10.000 041 33410.16 368.75 2306.49 27.82 2012-02-10 08:51:11.000 041 33410.14 368.75 2306.39 27.82 2012-02-10 08:51:12.000 041 33410.18 368.71 2306.44 27.82 2012-02-10 08:51:12.000 041 33410.19 368.71 2306.43 27.82 2012-02-10 08:51:14.000 041 33410.19 368.74 2306.37 27.82 2012-02-10 08:51:15.000 041 33410.12 368.70 2306.45 27.82 2012-02-10 08:51:16.000 041 33410.14 368.70 2306.44 27.82 2012-02-10 08:51:17.000 041 33410.26 368.75 2306.43 27.82 2012-02-10 08:51:18.000 041 33410.27 368.69 2306.32 27.82 2012-02-10 08:51:19.000 041 33410.28 368.75 2306.43 27.82 2012-02-10 08:51:20.000 041 33410.29 368.70 2306.36 27.82 2012-02-10 08:51:21.000 041 33410.23 368.69 2306.35 27.82 2012-02-10 08:51:22.000 041 33410.27 368.71 2306.31 27.82 2012-02-10 08:51:23.000 041 33410.26 368.78 2306.26 27.82 2012-02-10 08:51:24.000 041 33410.29 368.74 2306.36 27.82 2012-02-10 08:51:25.000 041 33410.39 368.75 2306.34 27.82 2012-02-10 08:51:25.000 041 33410.35 368.79 2306.34 27.82 2012-02-10 08:51:27.000 041 33410.23 368.77 2306.28 27.82 2012-02-10 08:51:28.000 041 33410.26 368.79 2306.29 27.82 2012-02-10 08:51:29.000 041 33410.35 368.79 2306.33 27.82 2012-02-10 08:51:30.000 041 33410.44 368.79 2306.28 27.82 2012-02-10 08:51:31.000 041 33410.36 368.78 2306.30 27.82 2012-02-10 08:51:32.000 041 33410.26 368.81 2306.32 27.82 2012-02-10 08:51:33.000 041 33410.38 368.76 2306.31 27.82 2012-02-10 08:51:34.000 041 33410.38 368.78 2306.35 27.82 2012-02-10 08:51:35.000 041 33410.38 368.82 2306.28 27.82 2012-02-10 08:51:36.000 041 33410.45 368.82 2306.29 27.82 2012-02-10 08:51:37.000 041 33410.36 368.80 2306.34 27.82 2012-02-10 08:51:38.000 041 33410.39 368.77 2306.32 27.82 2012-02-10 08:51:39.000 041 33410.44 368.84 2306.23 27.82 2012-02-10 08:51:40.000 041 33410.40 368.79 2306.25 27.82 2012-02-10 08:51:41.000 041 33410.44 368.82 2306.28 27.82 2012-02-10 08:51:42.000 041 33410.39 368.76 2306.23 27.82 2012-02-10 08:51:43.000 041 33410.48 368.78 2306.31 27.82 2012-02-10 08:51:44.000 041 33410.28 368.76 2306.29 27.82 2012-02-10 08:51:45.000 041 33410.51 368.78 2306.28 27.82 2012-02-10 08:51:46.000 041 33410.39 368.80 2306.29 27.82 2012-02-10 08:51:47.000 041 33410.45 368.77 2306.24 27.82 2012-02-10 08:51:48.000 041 33410.52 368.80 2306.28 27.82 2012-02-10 08:51:49.000 041 33410.52 368.80 2306.22 27.82 2012-02-10 08:51:50.000 041 33410.51 368.77 2306.21 27.82 2012-02-10 08:51:51.000 041 33410.59 368.78 2306.33 27.82 2012-02-10 08:51:52.000 041 33410.58 368.76 2306.28 27.82 2012-02-10 08:51:53.000 041 33410.63 368.75 2306.19 27.82 2012-02-10 08:51:54.000 041 33410.59 368.76 2306.32 27.82 2012-02-10 08:51:55.000 041 33410.56 368.73 2306.21 27.82 2012-02-10 08:51:56.000 041 33410.60 368.76 2306.18 27.82 2012-02-10 08:51:57.000 041 33410.66 368.76 2306.30 27.82 2012-02-10 08:51:58.000 041 33410.76 368.76 2306.23 27.82 2012-02-10 08:51:59.000 041 33410.73 368.75 2306.14 27.82 2012-02-10 08:52:00.000 041 33410.71 368.71 2306.20 27.82 2012-02-10 08:52:01.000 041 33410.73 368.75 2306.22 27.82 2012-02-10 08:52:02.000 041 33410.68 368.79 2306.19 27.82 2012-02-10 08:52:03.000 041 33410.76 368.75 2306.14 27.82 2012-02-10 08:52:04.000 041 33410.75 368.75 2306.18 27.82 2012-02-10 08:52:05.000 041 33410.71 368.77 2306.11 27.82 2012-02-10 08:52:06.000 041 33410.75 368.75 2306.09 27.82 2012-02-10 08:52:06.000 041 33410.77 368.75 2306.08 27.82 2012-02-10 08:52:08.000 041 33410.74 368.75 2306.11 27.82 2012-02-10 08:52:09.000 041 33410.76 368.75 2306.15 27.82 2012-02-10 08:52:10.000 041 33410.75 368.75 2306.11 27.82 2012-02-10 08:52:11.000 041 33410.79 368.76 2306.09 27.82 2012-02-10 08:52:12.000 041 33410.82 368.78 2306.13 27.82 2012-02-10 08:52:13.000 041 33410.82 368.81 2306.16 27.82 2012-02-10 08:52:14.000 041 33410.75 368.79 2306.15 27.82 2012-02-10 08:52:15.000 041 33410.93 368.78 2306.05 27.82 2012-02-10 08:52:16.000 041 33410.86 368.76 2305.98 27.82 2012-02-10 08:52:17.000 041 33410.93 368.75 2306.07 27.82 2012-02-10 08:52:18.000 041 33410.94 368.75 2306.03 27.82 2012-02-10 08:52:19.000 041 33410.90 368.76 2306.04 27.82 2012-02-10 08:52:19.000 041 33410.96 368.76 2306.00 27.82 2012-02-10 08:52:21.000 041 33410.86 368.69 2306.01 27.82 2012-02-10 08:52:22.000 041 33410.94 368.74 2305.98 27.82 2012-02-10 08:52:23.000 041 33411.04 368.72 2306.03 27.82 2012-02-10 08:52:24.000 041 33411.00 368.69 2306.05 27.82 2012-02-10 08:52:25.000 041 33411.05 368.73 2305.92 27.82 2012-02-10 08:52:26.000 041 33410.96 368.70 2306.09 27.82 2012-02-10 08:52:27.000 041 33411.03 368.71 2305.98 27.82 2012-02-10 08:52:28.000 041 33410.99 368.69 2305.95 27.82 2012-02-10 08:52:29.000 041 33411.09 368.69 2305.95 27.82 2012-02-10 08:52:30.000 041 33411.13 368.74 2305.93 27.82 2012-02-10 08:52:31.000 041 33411.07 368.75 2305.92 27.82 2012-02-10 08:52:32.000 041 33411.05 368.72 2305.98 27.82 2012-02-10 08:52:33.000 041 33411.15 368.69 2305.94 27.82 2012-02-10 08:52:34.000 041 33411.13 368.70 2305.98 27.82 2012-02-10 08:52:35.000 041 33411.16 368.74 2305.85 27.82 2012-02-10 08:52:36.000 041 33411.22 368.74 2305.97 27.82 2012-02-10 08:52:37.000 041 33411.10 368.76 2305.76 27.82 2012-02-10 08:52:38.000 041 33411.16 368.75 2305.85 27.82 2012-02-10 08:52:39.000 041 33411.09 368.74 2305.86 27.82 2012-02-10 08:52:40.000 041 33411.11 368.72 2305.81 27.82 2012-02-10 08:52:41.000 041 33411.18 368.73 2305.92 27.82 2012-02-10 08:52:42.000 041 33411.19 368.79 2305.88 27.82 2012-02-10 08:52:43.000 041 33411.25 368.77 2305.84 27.82 2012-02-10 08:52:44.000 041 33411.21 368.73 2305.82 27.82 2012-02-10 08:52:45.000 041 33411.18 368.75 2305.88 27.82 2012-02-10 08:52:46.000 041 33411.22 368.75 2305.81 27.82 2012-02-10 08:52:47.000 041 33411.24 368.75 2305.90 27.82 2012-02-10 08:52:48.000 041 33411.30 368.71 2305.74 27.82 2012-02-10 08:52:49.000 041 33411.24 368.70 2305.85 27.82 2012-02-10 08:52:50.000 041 33411.35 368.73 2305.85 27.82 2012-02-10 08:52:51.000 041 33411.36 368.70 2305.88 27.82 2012-02-10 08:52:52.000 041 33411.29 368.72 2305.84 27.82 2012-02-10 08:52:53.000 041 33411.38 368.68 2305.82 27.82 2012-02-10 08:52:54.000 041 33411.37 368.69 2305.82 27.82 2012-02-10 08:52:55.000 041 33411.43 368.71 2305.86 27.82 2012-02-10 08:52:56.000 041 33411.37 368.69 2305.82 27.82 2012-02-10 08:52:57.000 041 33411.52 368.68 2305.79 27.82 2012-02-10 08:52:58.000 041 33411.56 368.68 2305.79 27.82 2012-02-10 08:52:59.000 041 33411.50 368.69 2305.79 27.82 2012-02-10 08:53:00.000 041 33411.46 368.65 2305.79 27.82 2012-02-10 08:53:00.000 041 33411.48 368.67 2305.78 27.82 2012-02-10 08:53:02.000 041 33411.48 368.64 2305.74 27.82 2012-02-10 08:53:03.000 041 33411.54 368.68 2305.72 27.82 2012-02-10 08:53:04.000 041 33411.53 368.66 2305.73 27.82 2012-02-10 08:53:05.000 041 33411.53 368.72 2305.76 27.82 2012-02-10 08:53:06.000 041 33411.57 368.69 2305.79 27.82 2012-02-10 08:53:07.000 041 33411.50 368.66 2305.73 27.82 2012-02-10 08:53:08.000 041 33411.63 368.69 2305.64 27.82 2012-02-10 08:53:09.000 041 33411.54 368.76 2305.74 27.82 2012-02-10 08:53:10.000 041 33411.61 368.77 2305.69 27.82 2012-02-10 08:53:11.000 041 33411.63 368.72 2305.76 27.82 2012-02-10 08:53:12.000 041 33411.62 368.70 2305.60 27.82 2012-02-10 08:53:13.000 041 33411.64 368.74 2305.65 27.82 2012-02-10 08:53:13.000 041 33411.56 368.71 2305.62 27.82 2012-02-10 08:53:15.000 041 33411.62 368.69 2305.66 27.82 2012-02-10 08:53:16.000 041 33411.63 368.69 2305.69 27.82 2012-02-10 08:53:17.000 041 33411.62 368.74 2305.64 27.82 2012-02-10 08:53:18.000 041 33411.69 368.68 2305.69 27.82 2012-02-10 08:53:19.000 041 33411.74 368.67 2305.63 27.82 2012-02-10 08:53:20.000 041 33411.68 368.70 2305.69 27.82 2012-02-10 08:53:21.000 041 33411.75 368.71 2305.55 27.82 2012-02-10 08:53:22.000 041 33411.78 368.67 2305.54 27.82 2012-02-10 08:53:23.000 041 33411.92 368.66 2305.56 27.82 2012-02-10 08:53:24.000 041 33411.92 368.64 2305.64 27.82 2012-02-10 08:53:25.000 041 33411.89 368.63 2305.58 27.82 2012-02-10 08:53:26.000 041 33411.92 368.62 2305.64 27.82 2012-02-10 08:53:27.000 041 33412.00 368.62 2305.63 27.82 2012-02-10 08:53:28.000 041 33411.80 368.62 2305.60 27.82 2012-02-10 08:53:29.000 041 33412.03 368.56 2305.64 27.82 2012-02-10 08:53:30.000 041 33412.08 368.57 2305.54 27.82 2012-02-10 08:53:31.000 041 33412.01 368.57 2305.53 27.82 2012-02-10 08:53:32.000 041 33412.06 368.52 2305.49 27.82 2012-02-10 08:53:33.000 041 33412.16 368.52 2305.52 27.82 2012-02-10 08:53:34.000 041 33412.17 368.53 2305.53 27.82 2012-02-10 08:53:35.000 041 33412.17 368.58 2305.53 27.82 2012-02-10 08:53:36.000 041 33412.15 368.55 2305.47 27.82 2012-02-10 08:53:37.000 041 33412.22 368.61 2305.45 27.82 2012-02-10 08:53:38.000 041 33412.22 368.60 2305.43 27.82 2012-02-10 08:53:39.000 041 33412.16 368.59 2305.41 27.82 2012-02-10 08:53:40.000 041 33412.19 368.61 2305.42 27.82 2012-02-10 08:53:41.000 041 33412.20 368.61 2305.39 27.82 2012-02-10 08:53:42.000 041 33412.14 368.66 2305.39 27.82 2012-02-10 08:53:43.000 041 33412.15 368.63 2305.36 27.82 2012-02-10 08:53:44.000 041 33412.21 368.66 2305.32 27.82 2012-02-10 08:53:45.000 041 33412.14 368.67 2305.41 27.82 2012-02-10 08:53:46.000 041 33412.11 368.68 2305.39 27.82 2012-02-10 08:53:47.000 041 33412.08 368.69 2305.39 27.82 2012-02-10 08:53:48.000 041 33412.15 368.68 2305.42 27.82 2012-02-10 08:53:49.000 041 33412.20 368.75 2305.39 27.82 2012-02-10 08:53:50.000 041 33412.06 368.75 2305.35 27.82 2012-02-10 08:53:51.000 041 33412.06 368.75 2305.43 27.82 2012-02-10 08:53:52.000 041 33412.09 368.71 2305.44 27.82 2012-02-10 08:53:53.000 041 33412.10 368.77 2305.42 27.82 2012-02-10 08:53:54.000 041 33412.24 368.76 2305.33 27.82 2012-02-10 08:53:54.000 041 33412.21 368.72 2305.35 27.82 2012-02-10 08:53:56.000 041 33412.30 368.71 2305.41 27.82 2012-02-10 08:53:57.000 041 33412.21 368.75 2305.32 27.82 2012-02-10 08:53:58.000 041 33412.28 368.72 2305.34 27.82 2012-02-10 08:53:59.000 041 33412.36 368.69 2305.34 27.82 2012-02-10 08:54:00.000 041 33412.41 368.70 2305.38 27.82 2012-02-10 08:54:01.000 041 33412.33 368.73 2305.31 27.82 2012-02-10 08:54:02.000 041 33412.41 368.72 2305.34 27.82 2012-02-10 08:54:03.000 041 33412.52 368.73 2305.32 27.82 2012-02-10 08:54:04.000 041 33412.42 368.69 2305.36 27.82 2012-02-10 08:54:05.000 041 33412.46 368.69 2305.30 27.82 2012-02-10 08:54:06.000 041 33412.50 368.71 2305.29 27.82 2012-02-10 08:54:07.000 041 33412.52 368.72 2305.30 27.82 2012-02-10 08:54:07.000 041 33412.55 368.70 2305.35 27.82 2012-02-10 08:54:09.000 041 33412.51 368.72 2305.25 27.82 2012-02-10 08:54:10.000 041 33412.49 368.73 2305.20 27.82 2012-02-10 08:54:11.000 041 33412.49 368.74 2305.22 27.82 2012-02-10 08:54:12.000 041 33412.47 368.69 2305.22 27.82 2012-02-10 08:54:13.000 041 33412.54 368.73 2305.32 27.82 2012-02-10 08:54:14.000 041 33412.56 368.73 2305.23 27.82 2012-02-10 08:54:15.000 041 33412.50 368.75 2305.16 27.82 2012-02-10 08:54:16.000 041 33412.55 368.78 2305.18 27.82 2012-02-10 08:54:17.000 041 33412.53 368.76 2305.23 27.82 2012-02-10 08:54:18.000 041 33412.55 368.75 2305.24 27.82 2012-02-10 08:54:19.000 041 33412.55 368.77 2305.15 27.82 2012-02-10 08:54:20.000 041 33412.57 368.79 2305.16 27.82 2012-02-10 08:54:21.000 041 33412.56 368.75 2305.20 27.82 2012-02-10 08:54:22.000 041 33412.58 368.76 2305.11 27.82 2012-02-10 08:54:23.000 041 33412.59 368.82 2305.11 27.82 2012-02-10 08:54:24.000 041 33412.60 368.75 2305.21 27.82 2012-02-10 08:54:25.000 041 33412.56 368.78 2305.17 27.82 2012-02-10 08:54:26.000 041 33412.68 368.81 2305.18 27.82 2012-02-10 08:54:27.000 041 33412.71 368.75 2305.14 27.82 2012-02-10 08:54:28.000 041 33412.54 368.79 2305.12 27.82 2012-02-10 08:54:29.000 041 33412.56 368.86 2305.24 27.82 2012-02-10 08:54:30.000 041 33412.58 368.84 2305.18 27.82 2012-02-10 08:54:31.000 041 33412.65 368.84 2305.22 27.82 2012-02-10 08:54:32.000 041 33412.66 368.91 2305.16 27.82 2012-02-10 08:54:33.000 041 33412.62 368.89 2305.17 27.82 2012-02-10 08:54:34.000 041 33412.69 368.92 2305.17 27.82 2012-02-10 08:54:35.000 041 33412.73 368.95 2305.17 27.82 2012-02-10 08:54:36.000 041 33412.68 368.92 2305.18 27.82 2012-02-10 08:54:37.000 041 33412.81 368.95 2305.18 27.82 2012-02-10 08:54:38.000 041 33412.73 368.94 2305.16 27.82 2012-02-10 08:54:39.000 041 33412.83 368.96 2305.20 27.82 2012-02-10 08:54:40.000 041 33412.78 368.95 2305.14 27.82 2012-02-10 08:54:41.000 041 33412.75 368.98 2305.22 27.82 2012-02-10 08:54:42.000 041 33412.86 368.94 2305.17 27.82 2012-02-10 08:54:43.000 041 33412.86 368.93 2305.05 27.82 2012-02-10 08:54:44.000 041 33412.86 368.89 2305.23 27.82 2012-02-10 08:54:45.000 041 33412.86 368.98 2305.26 27.82 2012-02-10 08:54:46.000 041 33412.85 368.92 2305.24 27.82 2012-02-10 08:54:47.000 041 33412.93 368.91 2305.18 27.82 2012-02-10 08:54:48.000 041 33412.88 368.93 2305.10 27.82 2012-02-10 08:54:48.000 041 33412.89 368.91 2305.15 27.82 2012-02-10 08:54:50.000 041 33412.82 368.88 2305.16 27.82 2012-02-10 08:54:51.000 041 33412.86 368.98 2305.14 27.82 2012-02-10 08:54:52.000 041 33412.83 368.95 2305.16 27.82 2012-02-10 08:54:53.000 041 33412.89 368.96 2305.16 27.82 2012-02-10 08:54:54.000 041 33412.87 368.97 2305.21 27.82 2012-02-10 08:54:55.000 041 33412.94 369.00 2305.13 27.82 2012-02-10 08:54:56.000 041 33412.74 369.01 2305.17 27.82 2012-02-10 08:54:57.000 041 33412.98 368.99 2305.17 27.82 2012-02-10 08:54:58.000 041 33412.77 369.02 2305.16 27.82 2012-02-10 08:54:59.000 041 33412.77 369.05 2305.14 27.82 2012-02-10 08:55:00.000 041 33412.84 369.06 2305.10 27.82 2012-02-10 08:55:01.000 041 33412.85 369.08 2305.06 27.82 2012-02-10 08:55:01.000 041 33412.92 369.13 2305.13 27.82 2012-02-10 08:55:03.000 041 33412.87 369.13 2305.13 27.82 2012-02-10 08:55:04.000 041 33412.87 369.13 2305.14 27.82 2012-02-10 08:55:05.000 041 33412.90 369.16 2305.16 27.82 2012-02-10 08:55:06.000 041 33412.87 369.17 2305.20 27.82 2012-02-10 08:55:07.000 041 33412.89 369.17 2305.16 27.82 2012-02-10 08:55:08.000 041 33412.86 369.21 2305.16 27.82 2012-02-10 08:55:09.000 041 33412.97 369.16 2305.26 27.82 2012-02-10 08:55:10.000 041 33412.95 369.16 2305.19 27.82 2012-02-10 08:55:11.000 041 33413.00 369.23 2305.18 27.82 2012-02-10 08:55:12.000 041 33413.03 369.19 2305.17 27.82 2012-02-10 08:55:13.000 041 33413.01 369.21 2305.24 27.82 2012-02-10 08:55:14.000 041 33412.92 369.21 2305.22 27.82 2012-02-10 08:55:15.000 041 33413.02 369.18 2305.18 27.82 2012-02-10 08:55:16.000 041 33413.03 369.18 2305.13 27.82 2012-02-10 08:55:17.000 041 33413.05 369.20 2305.13 27.82 2012-02-10 08:55:18.000 041 33413.12 369.18 2305.08 27.82 2012-02-10 08:55:19.000 041 33413.18 369.20 2305.12 27.82 2012-02-10 08:55:20.000 041 33413.14 369.27 2305.13 27.82 2012-02-10 08:55:21.000 041 33413.07 369.24 2305.14 27.82 2012-02-10 08:55:22.000 041 33413.05 369.23 2305.17 27.82 2012-02-10 08:55:23.000 041 33413.10 369.23 2305.18 27.82 2012-02-10 08:55:24.000 041 33413.21 369.25 2305.16 27.82 2012-02-10 08:55:25.000 041 33413.20 369.26 2305.16 27.82 2012-02-10 08:55:26.000 041 33413.23 369.25 2305.17 27.82 2012-02-10 08:55:27.000 041 33413.21 369.29 2305.07 27.82 2012-02-10 08:55:28.000 041 33413.10 369.25 2305.04 27.82 2012-02-10 08:55:29.000 041 33413.11 369.31 2305.13 27.82 2012-02-10 08:55:30.000 041 33413.08 369.29 2305.20 27.82 2012-02-10 08:55:31.000 041 33413.11 369.31 2305.08 27.82 2012-02-10 08:55:32.000 041 33413.12 369.33 2304.99 27.82 2012-02-10 08:55:33.000 041 33413.17 369.31 2305.07 27.82 2012-02-10 08:55:34.000 041 33413.07 369.31 2305.05 27.82 2012-02-10 08:55:35.000 041 33413.17 369.27 2305.20 27.82 2012-02-10 08:55:36.000 041 33413.12 369.30 2305.08 27.82 2012-02-10 08:55:37.000 041 33413.10 369.31 2305.14 27.82 2012-02-10 08:55:38.000 041 33413.33 369.28 2305.21 27.82 2012-02-10 08:55:39.000 041 33413.18 369.27 2305.09 27.82 2012-02-10 08:55:40.000 041 33413.18 369.27 2305.11 27.82 2012-02-10 08:55:41.000 041 33413.35 369.29 2305.17 27.82 2012-02-10 08:55:42.000 041 33413.34 369.31 2305.09 27.82 2012-02-10 08:55:42.000 041 33413.38 369.27 2305.16 27.82 2012-02-10 08:55:44.000 041 33413.40 369.29 2305.09 27.82 2012-02-10 08:55:45.000 041 33413.32 369.25 2305.12 27.82 2012-02-10 08:55:46.000 041 33413.38 369.23 2305.20 27.82 2012-02-10 08:55:47.000 041 33413.46 369.31 2305.11 27.82 2012-02-10 08:55:48.000 041 33413.54 369.30 2305.04 27.82 2012-02-10 08:55:49.000 041 33413.49 369.29 2305.02 27.82 2012-02-10 08:55:50.000 041 33413.41 369.33 2305.06 27.82 2012-02-10 08:55:51.000 041 33413.47 369.29 2304.96 27.82 2012-02-10 08:55:52.000 041 33413.50 369.27 2305.00 27.82 2012-02-10 08:55:53.000 041 33413.45 369.32 2305.13 27.82 2012-02-10 08:55:54.000 041 33413.45 369.34 2305.04 27.82 2012-02-10 08:55:55.000 041 33413.39 369.33 2305.04 27.82 2012-02-10 08:55:55.000 041 33413.55 369.33 2305.08 27.82 2012-02-10 08:55:57.000 041 33413.54 369.34 2304.99 27.82 2012-02-10 08:55:58.000 041 33413.52 369.31 2305.01 27.82 2012-02-10 08:55:59.000 041 33413.51 369.39 2305.10 27.82 2012-02-10 08:56:00.000 041 33413.57 369.38 2304.98 27.82 2012-02-10 08:56:01.000 041 33413.53 369.40 2305.05 27.82 2012-02-10 08:56:02.000 041 33413.51 369.37 2304.97 27.82 2012-02-10 08:56:03.000 041 33413.45 369.39 2304.98 27.82 2012-02-10 08:56:04.000 041 33413.61 369.38 2304.98 27.82 2012-02-10 08:56:05.000 041 33413.57 369.38 2305.02 27.82 2012-02-10 08:56:06.000 041 33413.64 369.40 2304.97 27.82 2012-02-10 08:56:07.000 041 33413.58 369.41 2304.98 27.82 2012-02-10 08:56:08.000 041 33413.71 369.40 2305.01 27.82 2012-02-10 08:56:09.000 041 33413.57 369.47 2304.98 27.82 2012-02-10 08:56:10.000 041 33413.58 369.43 2304.89 27.82 2012-02-10 08:56:11.000 041 33413.70 369.45 2304.98 27.82 2012-02-10 08:56:12.000 041 33413.69 369.39 2304.96 27.82 2012-02-10 08:56:13.000 041 33413.78 369.37 2304.93 27.82 2012-02-10 08:56:14.000 041 33413.70 369.37 2304.93 27.82 2012-02-10 08:56:15.000 041 33413.72 369.41 2305.00 27.82 2012-02-10 08:56:16.000 041 33413.70 369.41 2304.91 27.82 2012-02-10 08:56:17.000 041 33413.72 369.39 2305.00 27.82 2012-02-10 08:56:18.000 041 33413.77 369.40 2304.97 27.82 2012-02-10 08:56:19.000 041 33413.77 369.39 2305.05 27.82 2012-02-10 08:56:20.000 041 33413.85 369.42 2304.95 27.82 2012-02-10 08:56:21.000 041 33413.95 369.37 2304.97 27.82 2012-02-10 08:56:22.000 041 33413.84 369.37 2304.97 27.82 2012-02-10 08:56:23.000 041 33413.86 369.35 2304.92 27.82 2012-02-10 08:56:24.000 041 33413.93 369.39 2304.93 27.82 2012-02-10 08:56:25.000 041 33413.84 369.39 2304.88 27.82 2012-02-10 08:56:26.000 041 33413.88 369.44 2304.91 27.82 2012-02-10 08:56:27.000 041 33413.94 369.40 2304.93 27.82 2012-02-10 08:56:28.000 041 33413.83 369.40 2304.93 27.82 2012-02-10 08:56:29.000 041 33413.90 369.40 2304.95 27.82 2012-02-10 08:56:30.000 041 33413.89 369.39 2304.88 27.82 2012-02-10 08:56:31.000 041 33413.82 369.43 2304.93 27.82 2012-02-10 08:56:32.000 041 33414.01 369.43 2304.88 27.82 2012-02-10 08:56:33.000 041 33413.91 369.45 2304.90 27.82 2012-02-10 08:56:34.000 041 33413.94 369.43 2304.92 27.82 2012-02-10 08:56:35.000 041 33413.93 369.44 2304.87 27.82 2012-02-10 08:56:36.000 041 33413.96 369.48 2304.90 27.82 2012-02-10 08:56:36.000 041 33413.79 369.44 2304.88 27.82 2012-02-10 08:56:38.000 041 33413.92 369.49 2304.86 27.82 2012-02-10 08:56:39.000 041 33413.92 369.52 2304.83 27.82 2012-02-10 08:56:40.000 041 33413.83 369.49 2304.83 27.82 2012-02-10 08:56:41.000 041 33413.84 369.49 2304.86 27.82 2012-02-10 08:56:42.000 041 33413.80 369.54 2304.92 27.82 2012-02-10 08:56:43.000 041 33413.85 369.52 2304.83 27.82 2012-02-10 08:56:44.000 041 33413.81 369.53 2304.88 27.82 2012-02-10 08:56:45.000 041 33413.79 369.54 2304.82 27.82 2012-02-10 08:56:46.000 041 33413.89 369.56 2304.84 27.82 2012-02-10 08:56:47.000 041 33413.89 369.56 2304.91 27.82 2012-02-10 08:56:48.000 041 33413.86 369.53 2304.84 27.82 2012-02-10 08:56:49.000 041 33413.80 369.55 2304.82 27.82 2012-02-10 08:56:49.000 041 33413.86 369.57 2304.93 27.82 2012-02-10 08:56:51.000 041 33414.04 369.53 2304.86 27.82 2012-02-10 08:56:52.000 041 33413.90 369.56 2304.86 27.82 2012-02-10 08:56:53.000 041 33413.89 369.54 2304.91 27.82 2012-02-10 08:56:54.000 041 33414.01 369.54 2304.88 27.82 2012-02-10 08:56:55.000 041 33414.05 369.51 2304.87 27.82 2012-02-10 08:56:56.000 041 33413.99 369.47 2304.91 27.82 2012-02-10 08:56:57.000 041 33414.06 369.55 2304.90 27.82 2012-02-10 08:56:58.000 041 33414.07 369.52 2304.90 27.82 2012-02-10 08:56:59.000 041 33414.14 369.49 2304.86 27.82 2012-02-10 08:57:00.000 041 33414.15 369.48 2304.78 27.82 2012-02-10 08:57:01.000 041 33414.16 369.46 2304.81 27.82 2012-02-10 08:57:02.000 041 33414.14 369.41 2304.89 27.82 2012-02-10 08:57:03.000 041 33414.28 369.45 2304.79 27.82 2012-02-10 08:57:04.000 041 33414.14 369.43 2304.76 27.82 2012-02-10 08:57:05.000 041 33414.21 369.42 2304.79 27.82 2012-02-10 08:57:06.000 041 33414.25 369.44 2304.83 27.82 2012-02-10 08:57:07.000 041 33414.20 369.44 2304.82 27.82 2012-02-10 08:57:08.000 041 33414.28 369.48 2304.83 27.82 2012-02-10 08:57:09.000 041 33414.21 369.46 2304.84 27.82 2012-02-10 08:57:10.000 041 33414.19 369.46 2304.82 27.82 2012-02-10 08:57:11.000 041 33414.23 369.48 2304.70 27.82 2012-02-10 08:57:12.000 041 33414.25 369.48 2304.76 27.82 2012-02-10 08:57:13.000 041 33414.13 369.44 2304.74 27.82 2012-02-10 08:57:14.000 041 33414.29 369.46 2304.79 27.82 2012-02-10 08:57:15.000 041 33414.21 369.47 2304.87 27.82 2012-02-10 08:57:16.000 041 33414.16 369.48 2304.71 27.82 2012-02-10 08:57:17.000 041 33414.21 369.49 2304.74 27.82 2012-02-10 08:57:18.000 041 33414.27 369.46 2304.68 27.82 2012-02-10 08:57:19.000 041 33414.22 369.49 2304.71 27.82 2012-02-10 08:57:20.000 041 33414.30 369.49 2304.77 27.82 2012-02-10 08:57:21.000 041 33414.29 369.50 2304.72 27.82 2012-02-10 08:57:22.000 041 33414.26 369.51 2304.75 27.82 2012-02-10 08:57:23.000 041 33414.30 369.45 2304.80 27.82 2012-02-10 08:57:24.000 041 33414.25 369.56 2304.74 27.82 2012-02-10 08:57:25.000 041 33414.26 369.48 2304.77 27.82 2012-02-10 08:57:26.000 041 33414.31 369.48 2304.71 27.82 2012-02-10 08:57:27.000 041 33414.41 369.49 2304.73 27.82 2012-02-10 08:57:28.000 041 33414.40 369.50 2304.71 27.82 2012-02-10 08:57:29.000 041 33414.38 369.51 2304.70 27.82 2012-02-10 08:57:30.000 041 33414.34 369.48 2304.72 27.82 2012-02-10 08:57:30.000 041 33414.38 369.47 2304.76 27.82 2012-02-10 08:57:32.000 041 33414.48 369.51 2304.70 27.82 2012-02-10 08:57:33.000 041 33414.51 369.50 2304.64 27.82 2012-02-10 08:57:34.000 041 33414.42 369.45 2304.57 27.82 2012-02-10 08:57:35.000 041 33414.50 369.49 2304.64 27.82 2012-02-10 08:57:36.000 041 33414.56 369.47 2304.67 27.82 2012-02-10 08:57:37.000 041 33414.52 369.45 2304.70 27.82 2012-02-10 08:57:38.000 041 33414.47 369.46 2304.69 27.82 2012-02-10 08:57:39.000 041 33414.60 369.44 2304.74 27.82 2012-02-10 08:57:40.000 041 33414.57 369.44 2304.77 27.82 2012-02-10 08:57:41.000 041 33414.58 369.44 2304.63 27.82 2012-02-10 08:57:42.000 041 33414.66 369.43 2304.67 27.82 2012-02-10 08:57:43.000 041 33414.67 369.42 2304.57 27.82 2012-02-10 08:57:43.000 041 33414.56 369.43 2304.62 27.82 2012-02-10 08:57:45.000 041 33414.81 369.38 2304.70 27.82 2012-02-10 08:57:46.000 041 33414.63 369.38 2304.66 27.82 2012-02-10 08:57:47.000 041 33414.73 369.38 2304.63 27.82 2012-02-10 08:57:48.000 041 33414.72 369.38 2304.64 27.82 2012-02-10 08:57:49.000 041 33414.76 369.38 2304.64 27.82 2012-02-10 08:57:50.000 041 33414.75 369.39 2304.61 27.82 2012-02-10 08:57:51.000 041 33414.83 369.40 2304.64 27.82 2012-02-10 08:57:52.000 041 33414.85 369.37 2304.58 27.82 2012-02-10 08:57:53.000 041 33414.79 369.38 2304.53 27.82 2012-02-10 08:57:54.000 041 33414.85 369.38 2304.62 27.82 2012-02-10 08:57:55.000 041 33414.88 369.37 2304.46 27.82 2012-02-10 08:57:56.000 041 33414.89 369.38 2304.55 27.82 2012-02-10 08:57:57.000 041 33414.93 369.43 2304.51 27.82 2012-02-10 08:57:58.000 041 33414.89 369.43 2304.45 27.82 2012-02-10 08:57:59.000 041 33414.89 369.42 2304.58 27.82 2012-02-10 08:58:00.000 041 33414.92 369.43 2304.52 27.82 2012-02-10 08:58:01.000 041 33414.89 369.40 2304.51 27.82 2012-02-10 08:58:02.000 041 33414.98 369.46 2304.56 27.82 2012-02-10 08:58:03.000 041 33414.92 369.46 2304.33 27.82 2012-02-10 08:58:04.000 041 33414.89 369.45 2304.43 27.82 2012-02-10 08:58:05.000 041 33414.95 369.49 2304.45 27.82 2012-02-10 08:58:06.000 041 33415.00 369.47 2304.40 27.82 2012-02-10 08:58:07.000 041 33414.88 369.46 2304.51 27.82 2012-02-10 08:58:08.000 041 33414.97 369.51 2304.48 27.82 2012-02-10 08:58:09.000 041 33414.99 369.52 2304.44 27.82 2012-02-10 08:58:10.000 041 33414.92 369.53 2304.42 27.82 2012-02-10 08:58:11.000 041 33414.95 369.50 2304.53 27.82 2012-02-10 08:58:12.000 041 33414.98 369.56 2304.37 27.82 2012-02-10 08:58:13.000 041 33414.89 369.53 2304.32 27.82 2012-02-10 08:58:14.000 041 33414.98 369.58 2304.49 27.82 2012-02-10 08:58:15.000 041 33415.02 369.59 2304.42 27.82 2012-02-10 08:58:16.000 041 33414.89 369.59 2304.47 27.82 2012-02-10 08:58:17.000 041 33415.04 369.59 2304.42 27.82 2012-02-10 08:58:18.000 041 33414.95 369.66 2304.45 27.82 2012-02-10 08:58:19.000 041 33414.91 369.59 2304.40 27.82 2012-02-10 08:58:20.000 041 33414.97 369.65 2304.45 27.82 2012-02-10 08:58:21.000 041 33414.97 369.62 2304.46 27.82 2012-02-10 08:58:22.000 041 33415.09 369.61 2304.46 27.82 2012-02-10 08:58:23.000 041 33414.95 369.57 2304.46 27.82 2012-02-10 08:58:24.000 041 33414.98 369.58 2304.38 27.82 2012-02-10 08:58:24.000 041 33415.03 369.58 2304.51 27.82 2012-02-10 08:58:26.000 041 33415.10 369.59 2304.48 27.82 2012-02-10 08:58:27.000 041 33415.09 369.56 2304.40 27.82 2012-02-10 08:58:28.000 041 33415.04 369.51 2304.41 27.82 2012-02-10 08:58:29.000 041 33415.10 369.48 2304.44 27.82 2012-02-10 08:58:30.000 041 33415.20 369.51 2304.37 27.82 2012-02-10 08:58:31.000 041 33415.14 369.51 2304.40 27.82 2012-02-10 08:58:32.000 041 33415.24 369.48 2304.45 27.82 2012-02-10 08:58:33.000 041 33415.27 369.47 2304.37 27.82 2012-02-10 08:58:34.000 041 33415.29 369.47 2304.45 27.82 2012-02-10 08:58:35.000 041 33415.26 369.46 2304.34 27.82 2012-02-10 08:58:36.000 041 33415.29 369.49 2304.27 27.82 2012-02-10 08:58:37.000 041 33415.25 369.46 2304.35 27.82 2012-02-10 08:58:37.000 041 33415.32 369.46 2304.34 27.82 2012-02-10 08:58:39.000 041 33415.38 369.44 2304.32 27.82 2012-02-10 08:58:40.000 041 33415.31 369.41 2304.37 27.82 2012-02-10 08:58:41.000 041 33415.35 369.40 2304.31 27.82 2012-02-10 08:58:42.000 041 33415.32 369.44 2304.28 27.82 2012-02-10 08:58:43.000 041 33415.37 369.44 2304.26 27.82 2012-02-10 08:58:44.000 041 33415.31 369.47 2304.29 27.82 2012-02-10 08:58:45.000 041 33415.44 369.47 2304.30 27.82 2012-02-10 08:58:46.000 041 33415.37 369.45 2304.28 27.82 2012-02-10 08:58:47.000 041 33415.42 369.49 2304.33 27.82 2012-02-10 08:58:48.000 041 33415.44 369.54 2304.34 27.82 2012-02-10 08:58:49.000 041 33415.43 369.52 2304.24 27.82 2012-02-10 08:58:50.000 041 33415.41 369.52 2304.30 27.82 2012-02-10 08:58:51.000 041 33415.42 369.55 2304.33 27.82 2012-02-10 08:58:52.000 041 33415.43 369.56 2304.30 27.82 2012-02-10 08:58:53.000 041 33415.43 369.58 2304.30 27.82 2012-02-10 08:58:54.000 041 33415.47 369.60 2304.28 27.82 2012-02-10 08:58:55.000 041 33415.43 369.60 2304.26 27.82 2012-02-10 08:58:56.000 041 33415.43 369.57 2304.20 27.82 2012-02-10 08:58:57.000 041 33415.46 369.57 2304.31 27.82 2012-02-10 08:58:58.000 041 33415.43 369.56 2304.30 27.82 2012-02-10 08:58:59.000 041 33415.47 369.60 2304.30 27.82 2012-02-10 08:59:00.000 041 33415.49 369.59 2304.26 27.82 2012-02-10 08:59:01.000 041 33415.46 369.58 2304.20 27.82 2012-02-10 08:59:02.000 041 33415.48 369.57 2304.20 27.82 2012-02-10 08:59:03.000 041 33415.59 369.59 2304.32 27.82 2012-02-10 08:59:04.000 041 33415.55 369.57 2304.30 27.82 2012-02-10 08:59:05.000 041 33415.64 369.57 2304.28 27.82 2012-02-10 08:59:06.000 041 33415.61 369.55 2304.30 27.82 2012-02-10 08:59:07.000 041 33415.60 369.53 2304.23 27.82 2012-02-10 08:59:08.000 041 33415.68 369.53 2304.24 27.82 2012-02-10 08:59:09.000 041 33415.68 369.61 2304.26 27.82 2012-02-10 08:59:10.000 041 33415.66 369.57 2304.27 27.82 2012-02-10 08:59:11.000 041 33415.74 369.56 2304.24 27.82 2012-02-10 08:59:12.000 041 33415.79 369.56 2304.27 27.82 2012-02-10 08:59:13.000 041 33415.62 369.57 2304.28 27.82 2012-02-10 08:59:14.000 041 33415.71 369.50 2304.15 27.82 2012-02-10 08:59:15.000 041 33415.78 369.52 2304.18 27.82 2012-02-10 08:59:16.000 041 33415.69 369.55 2304.10 27.82 2012-02-10 08:59:17.000 041 33415.76 369.53 2304.15 27.82 2012-02-10 08:59:18.000 041 33415.79 369.54 2304.17 27.82 2012-02-10 08:59:18.000 041 33415.84 369.50 2304.12 27.82 2012-02-10 08:59:20.000 041 33415.76 369.50 2304.03 27.82 2012-02-10 08:59:21.000 041 33415.96 369.44 2304.21 27.82 2012-02-10 08:59:22.000 041 33415.84 369.47 2304.15 27.82 2012-02-10 08:59:23.000 041 33415.86 369.51 2304.18 27.82 2012-02-10 08:59:24.000 041 33415.88 369.50 2304.16 27.82 2012-02-10 08:59:25.000 041 33415.76 369.48 2304.11 27.82 2012-02-10 08:59:26.000 041 33415.87 369.52 2304.11 27.82 2012-02-10 08:59:27.000 041 33415.84 369.52 2304.15 27.82 2012-02-10 08:59:28.000 041 33415.89 369.50 2304.08 27.82 2012-02-10 08:59:29.000 041 33415.95 369.53 2304.17 27.82 2012-02-10 08:59:30.000 041 33415.93 369.51 2304.06 27.82 2012-02-10 08:59:31.000 041 33415.85 369.49 2304.12 27.82 2012-02-10 08:59:31.000 041 33415.88 369.52 2304.05 27.82 2012-02-10 08:59:33.000 041 33416.03 369.53 2304.04 27.82 2012-02-10 08:59:34.000 041 33415.93 369.50 2304.09 27.82 2012-02-10 08:59:35.000 041 33416.06 369.53 2304.07 27.82 2012-02-10 08:59:36.000 041 33416.02 369.54 2304.01 27.82 2012-02-10 08:59:37.000 041 33416.01 369.54 2304.05 27.82 2012-02-10 08:59:38.000 041 33416.01 369.55 2304.02 27.82 2012-02-10 08:59:39.000 041 33416.04 369.54 2304.07 27.82 2012-02-10 08:59:40.000 041 33416.00 369.55 2304.05 27.82 2012-02-10 08:59:41.000 041 33416.09 369.49 2304.01 27.82 2012-02-10 08:59:42.000 041 33416.03 369.54 2304.11 27.82 2012-02-10 08:59:43.000 041 33416.07 369.51 2304.03 27.82 2012-02-10 08:59:44.000 041 33416.15 369.58 2304.05 27.82 2012-02-10 08:59:45.000 041 33416.17 369.57 2304.02 27.82 2012-02-10 08:59:46.000 041 33416.18 369.56 2304.05 27.82 2012-02-10 08:59:47.000 041 33416.15 369.55 2304.08 27.82 2012-02-10 08:59:48.000 041 33416.16 369.50 2303.99 27.82 2012-02-10 08:59:49.000 041 33416.06 369.54 2304.12 27.82 2012-02-10 08:59:50.000 041 33416.11 369.58 2303.97 27.82 2012-02-10 08:59:51.000 041 33416.17 369.55 2304.02 27.82 2012-02-10 08:59:52.000 041 33416.22 369.59 2304.01 27.82 2012-02-10 08:59:53.000 041 33416.25 369.54 2304.02 27.82 2012-02-10 08:59:54.000 041 33416.27 369.60 2303.96 27.82 2012-02-10 08:59:55.000 041 33416.27 369.59 2304.06 27.82 2012-02-10 08:59:56.000 041 33416.27 369.51 2304.00 27.82 2012-02-10 08:59:57.000 041 33416.24 369.49 2304.07 27.82 2012-02-10 08:59:58.000 041 33416.24 369.49 2303.99 27.82 2012-02-10 08:59:59.000 041 33416.34 369.55 2303.97 27.82 2012-02-10 09:00:00.000 041 33416.34 369.56 2304.01 27.82 2012-02-10 09:00:01.000 041 33416.36 369.54 2303.97 27.82 2012-02-10 09:00:02.000 041 33416.39 369.48 2303.93 27.82 2012-02-10 09:00:03.000 041 33416.39 369.52 2303.99 27.82 2012-02-10 09:00:04.000 041 33416.36 369.49 2303.96 27.82 2012-02-10 09:00:05.000 041 33416.46 369.50 2303.94 27.82 2012-02-10 09:00:06.000 041 33416.44 369.50 2303.97 27.82 2012-02-10 09:00:07.000 041 33416.44 369.48 2303.92 27.82 2012-02-10 09:00:08.000 041 33416.58 369.51 2303.88 27.82 2012-02-10 09:00:09.000 041 33416.50 369.46 2303.95 27.82 2012-02-10 09:00:10.000 041 33416.54 369.45 2303.97 27.82 2012-02-10 09:00:11.000 041 33416.55 369.45 2303.89 27.82 2012-02-10 09:00:12.000 041 33416.64 369.41 2303.88 27.82 2012-02-10 09:00:12.000 041 33416.58 369.39 2303.93 27.82 2012-02-10 09:00:14.000 041 33416.55 369.41 2303.89 27.82 2012-02-10 09:00:15.000 041 33416.70 369.37 2303.91 27.82 2012-02-10 09:00:16.000 041 33416.67 369.38 2303.86 27.82 2012-02-10 09:00:17.000 041 33416.74 369.39 2303.80 27.82 2012-02-10 09:00:18.000 041 33416.70 369.40 2303.87 27.82 2012-02-10 09:00:19.000 041 33416.69 369.39 2303.86 27.82 2012-02-10 09:00:20.000 041 33416.71 369.38 2303.80 27.82 2012-02-10 09:00:21.000 041 33416.81 369.39 2303.81 27.82 2012-02-10 09:00:22.000 041 33416.79 369.37 2303.86 27.82 2012-02-10 09:00:23.000 041 33416.76 369.37 2303.78 27.82 2012-02-10 09:00:24.000 041 33416.77 369.32 2303.76 27.82 2012-02-10 09:00:25.000 041 33416.77 369.36 2303.73 27.82 2012-02-10 09:00:25.000 041 33416.72 369.33 2303.76 27.82 2012-02-10 09:00:27.000 041 33416.92 369.35 2303.71 27.82 2012-02-10 09:00:28.000 041 33416.82 369.36 2303.74 27.82 2012-02-10 09:00:29.000 041 33416.96 369.37 2303.73 27.82 2012-02-10 09:00:30.000 041 33416.97 369.32 2303.70 27.82 2012-02-10 09:00:31.000 041 33416.92 369.37 2303.72 27.82 2012-02-10 09:00:32.000 041 33416.89 369.34 2303.75 27.82 2012-02-10 09:00:33.000 041 33416.93 369.35 2303.77 27.82 2012-02-10 09:00:34.000 041 33416.98 369.31 2303.73 27.82 2012-02-10 09:00:35.000 041 33416.94 369.31 2303.72 27.82 2012-02-10 09:00:36.000 041 33417.00 369.35 2303.73 27.82 2012-02-10 09:00:37.000 041 33417.00 369.31 2303.64 27.82 2012-02-10 09:00:38.000 041 33417.03 369.34 2303.71 27.82 2012-02-10 09:00:39.000 041 33417.02 369.32 2303.64 27.82 2012-02-10 09:00:40.000 041 33417.07 369.33 2303.58 27.82 2012-02-10 09:00:41.000 041 33417.03 369.29 2303.57 27.82 2012-02-10 09:00:42.000 041 33417.06 369.34 2303.62 27.82 2012-02-10 09:00:43.000 041 33417.11 369.30 2303.62 27.82 2012-02-10 09:00:44.000 041 33417.08 369.28 2303.56 27.82 2012-02-10 09:00:45.000 041 33417.13 369.31 2303.59 27.82 2012-02-10 09:00:46.000 041 33417.17 369.25 2303.60 27.82 2012-02-10 09:00:47.000 041 33417.11 369.26 2303.59 27.82 2012-02-10 09:00:48.000 041 33417.18 369.28 2303.55 27.82 2012-02-10 09:00:49.000 041 33417.27 369.30 2303.60 27.82 2012-02-10 09:00:50.000 041 33417.14 369.30 2303.59 27.82 2012-02-10 09:00:51.000 041 33417.24 369.31 2303.60 27.82 2012-02-10 09:00:52.000 041 33417.29 369.30 2303.52 27.82 2012-02-10 09:00:53.000 041 33417.22 369.29 2303.48 27.82 2012-02-10 09:00:54.000 041 33417.32 369.28 2303.47 27.82 2012-02-10 09:00:55.000 041 33417.26 369.33 2303.57 27.82 2012-02-10 09:00:56.000 041 33417.19 369.30 2303.50 27.82 2012-02-10 09:00:57.000 041 33417.30 369.37 2303.52 27.82 2012-02-10 09:00:58.000 041 33417.27 369.34 2303.50 27.82 2012-02-10 09:00:59.000 041 33417.27 369.35 2303.50 27.82 2012-02-10 09:01:00.000 041 33417.22 369.31 2303.56 27.82 2012-02-10 09:01:01.000 041 33417.29 369.35 2303.45 27.82 2012-02-10 09:01:02.000 041 33417.32 369.35 2303.56 27.82 2012-02-10 09:01:03.000 041 33417.19 369.35 2303.43 27.82 2012-02-10 09:01:04.000 041 33417.36 369.34 2303.51 27.82 2012-02-10 09:01:05.000 041 33417.34 369.32 2303.47 27.82 2012-02-10 09:01:06.000 041 33417.43 369.27 2303.53 27.82 2012-02-10 09:01:06.000 041 33417.34 369.34 2303.52 27.82 2012-02-10 09:01:08.000 041 33417.27 369.28 2303.47 27.82 2012-02-10 09:01:09.000 041 33417.33 369.31 2303.47 27.82 2012-02-10 09:01:10.000 041 33417.40 369.32 2303.50 27.82 2012-02-10 09:01:11.000 041 33417.33 369.31 2303.49 27.82 2012-02-10 09:01:12.000 041 33417.41 369.29 2303.56 27.82 2012-02-10 09:01:13.000 041 33417.29 369.35 2303.48 27.82 2012-02-10 09:01:14.000 041 33417.29 369.37 2303.43 27.82 2012-02-10 09:01:15.000 041 33417.48 369.29 2303.52 27.82 2012-02-10 09:01:16.000 041 33417.39 369.33 2303.40 27.82 2012-02-10 09:01:17.000 041 33417.36 369.35 2303.49 27.82 2012-02-10 09:01:18.000 041 33417.46 369.37 2303.49 27.82 2012-02-10 09:01:19.000 041 33417.45 369.33 2303.46 27.82 2012-02-10 09:01:19.000 041 33417.59 369.33 2303.50 27.82 2012-02-10 09:01:21.000 041 33417.45 369.33 2303.37 27.82 2012-02-10 09:01:22.000 041 33417.48 369.29 2303.44 27.82 2012-02-10 09:01:23.000 041 33417.55 369.33 2303.38 27.82 2012-02-10 09:01:24.000 041 33417.52 369.32 2303.37 27.82 2012-02-10 09:01:25.000 041 33417.48 369.30 2303.36 27.82 2012-02-10 09:01:26.000 041 33417.49 369.34 2303.43 27.82 2012-02-10 09:01:27.000 041 33417.48 369.31 2303.30 27.82 2012-02-10 09:01:28.000 041 33417.50 369.28 2303.36 27.82 2012-02-10 09:01:29.000 041 33417.52 369.30 2303.33 27.82 2012-02-10 09:01:30.000 041 33417.61 369.31 2303.39 27.82 2012-02-10 09:01:31.000 041 33417.67 369.32 2303.39 27.82 2012-02-10 09:01:32.000 041 33417.60 369.29 2303.31 27.82 2012-02-10 09:01:33.000 041 33417.58 369.31 2303.34 27.82 2012-02-10 09:01:34.000 041 33417.61 369.31 2303.39 27.82 2012-02-10 09:01:35.000 041 33417.59 369.32 2303.43 27.82 2012-02-10 09:01:36.000 041 33417.62 369.33 2303.36 27.82 2012-02-10 09:01:37.000 041 33417.64 369.38 2303.31 27.82 2012-02-10 09:01:38.000 041 33417.60 369.33 2303.30 27.82 2012-02-10 09:01:39.000 041 33417.62 369.31 2303.32 27.82 2012-02-10 09:01:40.000 041 33417.64 369.31 2303.39 27.82 2012-02-10 09:01:41.000 041 33417.60 369.29 2303.37 27.82 2012-02-10 09:01:42.000 041 33417.75 369.34 2303.34 27.82 2012-02-10 09:01:43.000 041 33417.72 369.28 2303.38 27.82 2012-02-10 09:01:44.000 041 33417.73 369.31 2303.27 27.82 2012-02-10 09:01:45.000 041 33417.76 369.34 2303.36 27.82 2012-02-10 09:01:46.000 041 33417.68 369.32 2303.34 27.82 2012-02-10 09:01:47.000 041 33417.73 369.29 2303.33 27.82 2012-02-10 09:01:48.000 041 33417.77 369.35 2303.25 27.82 2012-02-10 09:01:49.000 041 33417.79 369.32 2303.30 27.82 2012-02-10 09:01:50.000 041 33417.70 369.34 2303.25 27.82 2012-02-10 09:01:51.000 041 33417.74 369.35 2303.27 27.82 2012-02-10 09:01:52.000 041 33417.81 369.37 2303.28 27.82 2012-02-10 09:01:53.000 041 33417.72 369.33 2303.33 27.82 2012-02-10 09:01:54.000 041 33417.74 369.37 2303.31 27.82 2012-02-10 09:01:55.000 041 33417.80 369.33 2303.35 27.82 2012-02-10 09:01:56.000 041 33417.77 369.31 2303.31 27.82 2012-02-10 09:01:57.000 041 33417.84 369.34 2303.21 27.82 2012-02-10 09:01:58.000 041 33417.79 369.36 2303.24 27.82 2012-02-10 09:01:59.000 041 33417.83 369.34 2303.16 27.82 2012-02-10 09:02:00.000 041 33417.97 369.35 2303.25 27.82 2012-02-10 09:02:00.000 041 33417.89 369.34 2303.27 27.82 2012-02-10 09:02:02.000 041 33417.98 369.32 2303.30 27.82 2012-02-10 09:02:03.000 041 33417.94 369.32 2303.32 27.82 2012-02-10 09:02:04.000 041 33418.06 369.34 2303.27 27.82 2012-02-10 09:02:05.000 041 33417.96 369.32 2303.25 27.82 2012-02-10 09:02:06.000 041 33417.95 369.32 2303.22 27.82 2012-02-10 09:02:07.000 041 33418.10 369.30 2303.22 27.82 2012-02-10 09:02:08.000 041 33417.98 369.28 2303.23 27.82 2012-02-10 09:02:09.000 041 33417.99 369.27 2303.22 27.82 2012-02-10 09:02:10.000 041 33418.00 369.28 2303.24 27.82 2012-02-10 09:02:11.000 041 33418.01 369.26 2303.25 27.82 2012-02-10 09:02:12.000 041 33418.12 369.24 2303.19 27.82 2012-02-10 09:02:13.000 041 33418.10 369.28 2303.15 27.82 2012-02-10 09:02:13.000 041 33418.04 369.24 2303.18 27.82 2012-02-10 09:02:15.000 041 33418.12 369.25 2303.16 27.82 2012-02-10 09:02:16.000 041 33418.20 369.23 2303.19 27.82 2012-02-10 09:02:17.000 041 33418.12 369.23 2303.21 27.82 2012-02-10 09:02:18.000 041 33418.26 369.28 2303.18 27.82 2012-02-10 09:02:19.000 041 33418.15 369.22 2303.26 27.82 2012-02-10 09:02:20.000 041 33418.20 369.26 2303.16 27.82 2012-02-10 09:02:21.000 041 33418.27 369.24 2303.12 27.82 2012-02-10 09:02:22.000 041 33418.29 369.22 2303.18 27.82 2012-02-10 09:02:23.000 041 33418.31 369.23 2303.17 27.82 2012-02-10 09:02:24.000 041 33418.27 369.25 2303.17 27.82 2012-02-10 09:02:25.000 041 33418.28 369.25 2303.09 27.82 2012-02-10 09:02:26.000 041 33418.26 369.23 2303.14 27.82 2012-02-10 09:02:27.000 041 33418.39 369.23 2303.13 27.82 2012-02-10 09:02:28.000 041 33418.37 369.20 2303.08 27.82 2012-02-10 09:02:29.000 041 33418.27 369.22 2303.09 27.82 2012-02-10 09:02:30.000 041 33418.38 369.26 2303.06 27.82 2012-02-10 09:02:31.000 041 33418.27 369.26 2303.09 27.82 2012-02-10 09:02:32.000 041 33418.40 369.23 2303.09 27.82 2012-02-10 09:02:33.000 041 33418.46 369.25 2303.04 27.82 2012-02-10 09:02:34.000 041 33418.40 369.23 2303.06 27.82 2012-02-10 09:02:35.000 041 33418.43 369.23 2303.06 27.82 2012-02-10 09:02:36.000 041 33418.45 369.22 2303.04 27.82 2012-02-10 09:02:37.000 041 33418.46 369.21 2303.00 27.82 2012-02-10 09:02:38.000 041 33418.49 369.20 2302.98 27.82 2012-02-10 09:02:39.000 041 33418.51 369.27 2303.08 27.82 2012-02-10 09:02:40.000 041 33418.45 369.22 2302.99 27.82 2012-02-10 09:02:41.000 041 33418.54 369.22 2302.97 27.82 2012-02-10 09:02:42.000 041 33418.48 369.25 2303.04 27.82 2012-02-10 09:02:43.000 041 33418.64 369.20 2303.09 27.82 2012-02-10 09:02:44.000 041 33418.64 369.27 2303.02 27.82 2012-02-10 09:02:45.000 041 33418.58 369.25 2303.03 27.82 2012-02-10 09:02:46.000 041 33418.54 369.19 2303.04 27.82 2012-02-10 09:02:47.000 041 33418.58 369.19 2303.06 27.82 2012-02-10 09:02:48.000 041 33418.63 369.21 2302.99 27.82 2012-02-10 09:02:49.000 041 33418.60 369.23 2303.02 27.82 2012-02-10 09:02:50.000 041 33418.70 369.19 2302.99 27.82 2012-02-10 09:02:51.000 041 33418.63 369.20 2302.89 27.82 2012-02-10 09:02:52.000 041 33418.68 369.20 2302.95 27.82 2012-02-10 09:02:53.000 041 33418.70 369.21 2302.99 27.82 2012-02-10 09:02:54.000 041 33418.70 369.23 2302.98 27.82 2012-02-10 09:02:54.000 041 33418.77 369.17 2303.01 27.82 2012-02-10 09:02:56.000 041 33418.75 369.19 2302.90 27.82 2012-02-10 09:02:57.000 041 33418.85 369.22 2302.97 27.82 2012-02-10 09:02:58.000 041 33418.67 369.18 2302.86 27.82 2012-02-10 09:02:59.000 041 33418.77 369.18 2302.87 27.82 2012-02-10 09:03:00.000 041 33418.83 369.24 2302.81 27.82 2012-02-10 09:03:01.000 041 33418.80 369.23 2302.76 27.82 2012-02-10 09:03:02.000 041 33418.82 369.22 2302.78 27.82 2012-02-10 09:03:03.000 041 33418.91 369.22 2302.97 27.82 2012-02-10 09:03:04.000 041 33418.80 369.23 2302.91 27.82 2012-02-10 09:03:05.000 041 33418.81 369.25 2302.87 27.82 2012-02-10 09:03:06.000 041 33418.89 369.22 2302.80 27.82 2012-02-10 09:03:07.000 041 33418.88 369.19 2302.84 27.82 2012-02-10 09:03:07.000 041 33418.94 369.21 2302.74 27.82 2012-02-10 09:03:09.000 041 33418.92 369.19 2302.80 27.82 2012-02-10 09:03:10.000 041 33418.95 369.20 2302.78 27.82 2012-02-10 09:03:11.000 041 33418.78 369.19 2302.86 27.82 2012-02-10 09:03:12.000 041 33418.90 369.21 2302.82 27.82 2012-02-10 09:03:13.000 041 33418.97 369.19 2302.80 27.82 2012-02-10 09:03:14.000 041 33419.02 369.19 2302.83 27.82 2012-02-10 09:03:15.000 041 33419.00 369.17 2302.78 27.82 2012-02-10 09:03:16.000 041 33419.08 369.18 2302.72 27.82 2012-02-10 09:03:17.000 041 33419.00 369.18 2302.71 27.82 2012-02-10 09:03:18.000 041 33419.07 369.18 2302.69 27.82 2012-02-10 09:03:19.000 041 33419.11 369.20 2302.72 27.82 2012-02-10 09:03:20.000 041 33419.05 369.21 2302.73 27.82 2012-02-10 09:03:21.000 041 33419.03 369.12 2302.69 27.82 2012-02-10 09:03:22.000 041 33419.06 369.19 2302.79 27.82 2012-02-10 09:03:23.000 041 33419.06 369.16 2302.81 27.82 2012-02-10 09:03:24.000 041 33419.14 369.13 2302.68 27.82 2012-02-10 09:03:25.000 041 33419.17 369.12 2302.71 27.82 2012-02-10 09:03:26.000 041 33419.16 369.17 2302.84 27.82 2012-02-10 09:03:27.000 041 33419.13 369.17 2302.76 27.82 2012-02-10 09:03:28.000 041 33419.17 369.12 2302.78 27.82 2012-02-10 09:03:29.000 041 33419.07 369.15 2302.76 27.82 2012-02-10 09:03:30.000 041 33419.16 369.13 2302.75 27.82 2012-02-10 09:03:31.000 041 33419.12 369.13 2302.73 27.82 2012-02-10 09:03:32.000 041 33419.17 369.14 2302.74 27.82 2012-02-10 09:03:33.000 041 33419.16 369.12 2302.62 27.82 2012-02-10 09:03:34.000 041 33419.19 369.15 2302.65 27.82 2012-02-10 09:03:35.000 041 33419.20 369.16 2302.57 27.82 2012-02-10 09:03:36.000 041 33419.22 369.14 2302.67 27.82 2012-02-10 09:03:37.000 041 33419.19 369.19 2302.69 27.82 2012-02-10 09:03:38.000 041 33419.14 369.14 2302.66 27.82 2012-02-10 09:03:39.000 041 33419.31 369.17 2302.63 27.82 2012-02-10 09:03:40.000 041 33419.17 369.16 2302.62 27.82 2012-02-10 09:03:41.000 041 33419.19 369.16 2302.63 27.82 2012-02-10 09:03:42.000 041 33419.25 369.17 2302.63 27.82 2012-02-10 09:03:43.000 041 33419.22 369.15 2302.65 27.82 2012-02-10 09:03:44.000 041 33419.22 369.22 2302.55 27.82 2012-02-10 09:03:45.000 041 33419.22 369.16 2302.70 27.82 2012-02-10 09:03:46.000 041 33419.26 369.17 2302.61 27.82 2012-02-10 09:03:47.000 041 33419.23 369.15 2302.59 27.82 2012-02-10 09:03:48.000 041 33419.33 369.17 2302.60 27.82 2012-02-10 09:03:48.000 041 33419.29 369.17 2302.56 27.82 2012-02-10 09:03:50.000 041 33419.27 369.17 2302.62 27.82 2012-02-10 09:03:51.000 041 33419.33 369.14 2302.62 27.82 2012-02-10 09:03:52.000 041 33419.37 369.16 2302.56 27.82 2012-02-10 09:03:53.000 041 33419.33 369.12 2302.56 27.82 2012-02-10 09:03:54.000 041 33419.39 369.10 2302.57 27.82 2012-02-10 09:03:55.000 041 33419.48 369.07 2302.56 27.82 2012-02-10 09:03:56.000 041 33419.45 369.07 2302.60 27.82 2012-02-10 09:03:57.000 041 33419.42 369.11 2302.58 27.82 2012-02-10 09:03:58.000 041 33419.41 369.05 2302.57 27.82 2012-02-10 09:03:59.000 041 33419.44 369.05 2302.54 27.82 2012-02-10 09:04:00.000 041 33419.42 369.08 2302.59 27.82 2012-02-10 09:04:01.000 041 33419.50 369.09 2302.60 27.82 2012-02-10 09:04:01.000 041 33419.51 369.10 2302.58 27.82 2012-02-10 09:04:03.000 041 33419.48 369.07 2302.57 27.82 2012-02-10 09:04:04.000 041 33419.52 369.08 2302.50 27.82 2012-02-10 09:04:05.000 041 33419.53 369.08 2302.50 27.82 2012-02-10 09:04:06.000 041 33419.46 369.09 2302.50 27.82 2012-02-10 09:04:07.000 041 33419.53 369.12 2302.46 27.82 2012-02-10 09:04:08.000 041 33419.51 369.13 2302.50 27.82 2012-02-10 09:04:09.000 041 33419.48 369.11 2302.49 27.82 2012-02-10 09:04:10.000 041 33419.58 369.11 2302.41 27.82 2012-02-10 09:04:11.000 041 33419.53 369.12 2302.44 27.82 2012-02-10 09:04:12.000 041 33419.46 369.13 2302.41 27.82 2012-02-10 09:04:13.000 041 33419.53 369.13 2302.47 27.82 2012-02-10 09:04:14.000 041 33419.64 369.15 2302.50 27.82 2012-02-10 09:04:15.000 041 33419.51 369.18 2302.47 27.82 2012-02-10 09:04:16.000 041 33419.51 369.16 2302.56 27.82 2012-02-10 09:04:17.000 041 33419.51 369.15 2302.51 27.82 2012-02-10 09:04:18.000 041 33419.57 369.21 2302.51 27.82 2012-02-10 09:04:19.000 041 33419.58 369.16 2302.53 27.82 2012-02-10 09:04:20.000 041 33419.58 369.17 2302.47 27.82 2012-02-10 09:04:21.000 041 33419.63 369.15 2302.48 27.82 2012-02-10 09:04:22.000 041 33419.73 369.12 2302.43 27.82 2012-02-10 09:04:23.000 041 33419.62 369.17 2302.45 27.82 2012-02-10 09:04:24.000 041 33419.66 369.16 2302.45 27.82 2012-02-10 09:04:25.000 041 33419.72 369.14 2302.44 27.82 2012-02-10 09:04:26.000 041 33419.69 369.14 2302.46 27.82 2012-02-10 09:04:27.000 041 33419.64 369.15 2302.48 27.82 2012-02-10 09:04:28.000 041 33419.77 369.15 2302.50 27.82 2012-02-10 09:04:29.000 041 33419.72 369.12 2302.40 27.82 2012-02-10 09:04:30.000 041 33419.72 369.12 2302.51 27.82 2012-02-10 09:04:31.000 041 33419.75 369.15 2302.50 27.82 2012-02-10 09:04:32.000 041 33419.81 369.16 2302.43 27.82 2012-02-10 09:04:33.000 041 33419.72 369.19 2302.49 27.82 2012-02-10 09:04:34.000 041 33419.84 369.09 2302.40 27.82 2012-02-10 09:04:35.000 041 33419.78 369.13 2302.42 27.82 2012-02-10 09:04:36.000 041 33419.76 369.15 2302.39 27.82 2012-02-10 09:04:37.000 041 33419.81 369.14 2302.40 27.82 2012-02-10 09:04:38.000 041 33419.75 369.14 2302.44 27.82 2012-02-10 09:04:39.000 041 33419.78 369.18 2302.42 27.82 2012-02-10 09:04:40.000 041 33419.85 369.17 2302.45 27.82 2012-02-10 09:04:41.000 041 33419.78 369.15 2302.35 27.82 2012-02-10 09:04:42.000 041 33419.84 369.15 2302.35 27.82 2012-02-10 09:04:42.000 041 33419.76 369.15 2302.37 27.82 2012-02-10 09:04:44.000 041 33419.81 369.17 2302.41 27.82 2012-02-10 09:04:45.000 041 33419.79 369.16 2302.38 27.82 2012-02-10 09:04:46.000 041 33419.79 369.16 2302.28 27.82 2012-02-10 09:04:47.000 041 33419.75 369.17 2302.34 27.82 2012-02-10 09:04:48.000 041 33419.82 369.20 2302.38 27.82 2012-02-10 09:04:49.000 041 33419.78 369.21 2302.40 27.82 2012-02-10 09:04:50.000 041 33419.80 369.20 2302.35 27.82 2012-02-10 09:04:51.000 041 33419.79 369.20 2302.38 27.82 2012-02-10 09:04:52.000 041 33419.78 369.26 2302.42 27.82 2012-02-10 09:04:53.000 041 33419.80 369.25 2302.44 27.82 2012-02-10 09:04:54.000 041 33419.78 369.25 2302.43 27.82 2012-02-10 09:04:55.000 041 33419.75 369.30 2302.45 27.82 2012-02-10 09:04:55.000 041 33419.81 369.22 2302.40 27.82 2012-02-10 09:04:57.000 041 33419.80 369.29 2302.45 27.82 2012-02-10 09:04:58.000 041 33419.82 369.31 2302.47 27.82 2012-02-10 09:04:59.000 041 33419.76 369.29 2302.44 27.82 2012-02-10 09:05:00.000 041 33419.84 369.27 2302.38 27.82 2012-02-10 09:05:01.000 041 33419.83 369.27 2302.43 27.82 2012-02-10 09:05:02.000 041 33419.76 369.29 2302.41 27.82 2012-02-10 09:05:03.000 041 33419.96 369.33 2302.44 27.82 2012-02-10 09:05:04.000 041 33419.88 369.27 2302.40 27.82 2012-02-10 09:05:05.000 041 33419.89 369.29 2302.33 27.82 2012-02-10 09:05:06.000 041 33419.91 369.32 2302.44 27.82 2012-02-10 09:05:07.000 041 33420.04 369.31 2302.48 27.82 2012-02-10 09:05:08.000 041 33419.97 369.26 2302.43 27.82 2012-02-10 09:05:09.000 041 33419.93 369.29 2302.45 27.82 2012-02-10 09:05:10.000 041 33420.07 369.25 2302.36 27.82 2012-02-10 09:05:11.000 041 33420.14 369.24 2302.41 27.82 2012-02-10 09:05:12.000 041 33420.12 369.25 2302.41 27.82 2012-02-10 09:05:13.000 041 33420.11 369.20 2302.44 27.82 2012-02-10 09:05:14.000 041 33420.16 369.21 2302.39 27.82 2012-02-10 09:05:15.000 041 33420.10 369.19 2302.30 27.82 2012-02-10 09:05:16.000 041 33420.08 369.18 2302.37 27.82 2012-02-10 09:05:17.000 041 33420.09 369.19 2302.30 27.82 2012-02-10 09:05:18.000 041 33420.12 369.24 2302.39 27.82 2012-02-10 09:05:19.000 041 33420.03 369.19 2302.34 27.82 2012-02-10 09:05:20.000 041 33420.12 369.17 2302.40 27.82 2012-02-10 09:05:21.000 041 33420.16 369.19 2302.29 27.82 2012-02-10 09:05:22.000 041 33420.12 369.20 2302.32 27.82 2012-02-10 09:05:23.000 041 33420.16 369.23 2302.30 27.82 2012-02-10 09:05:24.000 041 33420.18 369.22 2302.30 27.82 2012-02-10 09:05:25.000 041 33420.14 369.20 2302.34 27.82 2012-02-10 09:05:26.000 041 33420.20 369.21 2302.31 27.82 2012-02-10 09:05:27.000 041 33420.13 369.23 2302.32 27.82 2012-02-10 09:05:28.000 041 33420.25 369.21 2302.32 27.82 2012-02-10 09:05:29.000 041 33420.19 369.21 2302.27 27.82 2012-02-10 09:05:30.000 041 33420.22 369.20 2302.34 27.82 2012-02-10 09:05:31.000 041 33420.19 369.23 2302.27 27.82 2012-02-10 09:05:32.000 041 33420.21 369.25 2302.30 27.82 2012-02-10 09:05:33.000 041 33420.10 369.22 2302.34 27.82 2012-02-10 09:05:34.000 041 33420.27 369.22 2302.25 27.82 2012-02-10 09:05:35.000 041 33420.20 369.24 2302.29 27.82 2012-02-10 09:05:36.000 041 33420.23 369.24 2302.18 27.82 2012-02-10 09:05:36.000 041 33420.25 369.27 2302.26 27.82 2012-02-10 09:05:38.000 041 33420.26 369.26 2302.28 27.82 2012-02-10 09:05:39.000 041 33420.34 369.27 2302.32 27.82 2012-02-10 09:05:40.000 041 33420.30 369.24 2302.23 27.82 2012-02-10 09:05:41.000 041 33420.31 369.26 2302.29 27.83 2012-02-10 09:05:42.000 041 33420.31 369.27 2302.22 27.82 2012-02-10 09:05:43.000 041 33420.30 369.23 2302.26 27.82 2012-02-10 09:05:44.000 041 33420.35 369.22 2302.24 27.82 2012-02-10 09:05:45.000 041 33420.41 369.22 2302.27 27.82 2012-02-10 09:05:46.000 041 33420.43 369.25 2302.15 27.82 2012-02-10 09:05:47.000 041 33420.39 369.20 2302.19 27.82 2012-02-10 09:05:48.000 041 33420.41 369.20 2302.11 27.82 2012-02-10 09:05:49.000 041 33420.40 369.27 2302.26 27.82 2012-02-10 09:05:49.000 041 33420.40 369.23 2302.22 27.82 2012-02-10 09:05:51.000 041 33420.40 369.25 2302.18 27.82 2012-02-10 09:05:52.000 041 33420.49 369.29 2302.20 27.82 2012-02-10 09:05:53.000 041 33420.43 369.25 2302.13 27.82 2012-02-10 09:05:54.000 041 33420.44 369.26 2302.18 27.82 2012-02-10 09:05:55.000 041 33420.45 369.29 2302.17 27.82 2012-02-10 09:05:56.000 041 33420.43 369.29 2302.21 27.82 2012-02-10 09:05:57.000 041 33420.53 369.27 2302.16 27.82 2012-02-10 09:05:58.000 041 33420.50 369.30 2302.15 27.82 2012-02-10 09:05:59.000 041 33420.51 369.31 2302.14 27.82 2012-02-10 09:06:00.000 041 33420.44 369.29 2302.15 27.82 2012-02-10 09:06:01.000 041 33420.53 369.28 2302.15 27.82 2012-02-10 09:06:02.000 041 33420.59 369.26 2302.13 27.82 2012-02-10 09:06:03.000 041 33420.40 369.29 2302.10 27.82 2012-02-10 09:06:04.000 041 33420.53 369.30 2302.12 27.82 2012-02-10 09:06:05.000 041 33420.51 369.31 2302.07 27.82 2012-02-10 09:06:06.000 041 33420.52 369.31 2302.10 27.82 2012-02-10 09:06:07.000 041 33420.51 369.31 2302.19 27.82 2012-02-10 09:06:08.000 041 33420.61 369.29 2302.16 27.83 2012-02-10 09:06:09.000 041 33420.44 369.28 2302.13 27.82 2012-02-10 09:06:10.000 041 33420.56 369.31 2302.19 27.82 2012-02-10 09:06:11.000 041 33420.58 369.26 2302.23 27.82 2012-02-10 09:06:12.000 041 33420.61 369.29 2302.10 27.82 2012-02-10 09:06:13.000 041 33420.66 369.30 2302.13 27.83 2012-02-10 09:06:14.000 041 33420.66 369.30 2302.11 27.82 2012-02-10 09:06:15.000 041 33420.62 369.32 2302.13 27.82 2012-02-10 09:06:16.000 041 33420.76 369.32 2302.06 27.82 2012-02-10 09:06:17.000 041 33420.68 369.30 2302.06 27.82 2012-02-10 09:06:18.000 041 33420.73 369.30 2302.08 27.82 2012-02-10 09:06:19.000 041 33420.74 369.27 2302.16 27.82 2012-02-10 09:06:20.000 041 33420.74 369.28 2302.14 27.82 2012-02-10 09:06:21.000 041 33420.84 369.30 2302.03 27.82 2012-02-10 09:06:22.000 041 33420.89 369.29 2302.06 27.82 2012-02-10 09:06:23.000 041 33420.85 369.29 2302.03 27.82 2012-02-10 09:06:24.000 041 33420.82 369.32 2302.11 27.83 2012-02-10 09:06:25.000 041 33420.83 369.26 2302.07 27.83 2012-02-10 09:06:26.000 041 33420.89 369.25 2302.03 27.82 2012-02-10 09:06:27.000 041 33420.84 369.26 2302.07 27.83 2012-02-10 09:06:28.000 041 33420.97 369.30 2302.06 27.82 2012-02-10 09:06:29.000 041 33420.90 369.31 2302.07 27.82 2012-02-10 09:06:30.000 041 33420.99 369.29 2302.01 27.82 2012-02-10 09:06:30.000 041 33420.86 369.29 2302.09 27.82 2012-02-10 09:06:32.000 041 33420.90 369.30 2302.10 27.82 2012-02-10 09:06:33.000 041 33420.98 369.25 2301.97 27.82 2012-02-10 09:06:34.000 041 33421.11 369.27 2301.98 27.82 2012-02-10 09:06:35.000 041 33421.07 369.28 2301.95 27.82 2012-02-10 09:06:36.000 041 33421.02 369.23 2302.03 27.82 2012-02-10 09:06:37.000 041 33420.98 369.30 2301.97 27.83 2012-02-10 09:06:38.000 041 33420.93 369.31 2301.99 27.82 2012-02-10 09:06:39.000 041 33420.94 369.33 2302.01 27.82 2012-02-10 09:06:40.000 041 33421.04 369.32 2302.04 27.82 2012-02-10 09:06:41.000 041 33421.03 369.29 2302.01 27.82 2012-02-10 09:06:42.000 041 33421.06 369.29 2301.95 27.82 2012-02-10 09:06:43.000 041 33421.09 369.33 2301.91 27.82 2012-02-10 09:06:43.000 041 33421.08 369.31 2302.02 27.82 2012-02-10 09:06:45.000 041 33421.03 369.27 2301.94 27.83 2012-02-10 09:06:46.000 041 33421.09 369.32 2301.94 27.82 2012-02-10 09:06:47.000 041 33421.12 369.31 2301.93 27.82 2012-02-10 09:06:48.000 041 33421.18 369.33 2301.83 27.82 2012-02-10 09:06:49.000 041 33421.17 369.32 2301.94 27.82 2012-02-10 09:06:50.000 041 33421.24 369.30 2301.89 27.82 2012-02-10 09:06:51.000 041 33421.18 369.32 2301.92 27.82 2012-02-10 09:06:52.000 041 33421.18 369.31 2301.89 27.82 2012-02-10 09:06:53.000 041 33421.20 369.31 2301.89 27.82 2012-02-10 09:06:54.000 041 33421.28 369.28 2301.91 27.82 2012-02-10 09:06:55.000 041 33421.21 369.34 2301.88 27.82 2012-02-10 09:06:56.000 041 33421.31 369.29 2301.93 27.83 2012-02-10 09:06:57.000 041 33421.30 369.30 2301.85 27.82 2012-02-10 09:06:58.000 041 33421.26 369.35 2301.95 27.82 2012-02-10 09:06:59.000 041 33421.38 369.33 2301.88 27.82 2012-02-10 09:07:00.000 041 33421.39 369.26 2301.82 27.82 2012-02-10 09:07:01.000 041 33421.36 369.25 2301.89 27.82 2012-02-10 09:07:02.000 041 33421.30 369.27 2301.82 27.82 2012-02-10 09:07:03.000 041 33421.44 369.24 2301.85 27.83 2012-02-10 09:07:04.000 041 33421.43 369.26 2301.74 27.82 2012-02-10 09:07:05.000 041 33421.54 369.23 2301.73 27.82 2012-02-10 09:07:06.000 041 33421.55 369.22 2301.76 27.82 2012-02-10 09:07:07.000 041 33421.55 369.24 2301.72 27.82 2012-02-10 09:07:08.000 041 33421.49 369.23 2301.62 27.82 2012-02-10 09:07:09.000 041 33421.55 369.25 2301.73 27.82 2012-02-10 09:07:10.000 041 33421.62 369.24 2301.87 27.82 2012-02-10 09:07:11.000 041 33421.57 369.26 2301.83 27.82 2012-02-10 09:07:12.000 041 33421.62 369.25 2301.66 27.82 2012-02-10 09:07:13.000 041 33421.61 369.23 2301.68 27.82 2012-02-10 09:07:14.000 041 33421.61 369.29 2301.71 27.82 2012-02-10 09:07:15.000 041 33421.64 369.22 2301.70 27.82 2012-02-10 09:07:16.000 041 33421.72 369.22 2301.66 27.82 2012-02-10 09:07:17.000 041 33421.64 369.19 2301.70 27.82 2012-02-10 09:07:18.000 041 33421.69 369.23 2301.62 27.82 2012-02-10 09:07:19.000 041 33421.64 369.27 2301.72 27.82 2012-02-10 09:07:20.000 041 33421.83 369.25 2301.63 27.82 2012-02-10 09:07:21.000 041 33421.59 369.27 2301.70 27.82 2012-02-10 09:07:22.000 041 33421.71 369.22 2301.59 27.82 2012-02-10 09:07:23.000 041 33421.65 369.25 2301.65 27.82 2012-02-10 09:07:24.000 041 33421.81 369.31 2301.55 27.82 2012-02-10 09:07:24.000 041 33421.77 369.33 2301.66 27.82 2012-02-10 09:07:26.000 041 33421.71 369.26 2301.68 27.82 2012-02-10 09:07:27.000 041 33421.86 369.28 2301.57 27.82 2012-02-10 09:07:28.000 041 33421.81 369.28 2301.61 27.82 2012-02-10 09:07:29.000 041 33421.83 369.28 2301.62 27.82 2012-02-10 09:07:30.000 041 33421.84 369.30 2301.68 27.82 2012-02-10 09:07:31.000 041 33421.86 369.33 2301.60 27.82 2012-02-10 09:07:32.000 041 33421.71 369.27 2301.56 27.82 2012-02-10 09:07:33.000 041 33422.00 369.31 2301.57 27.82 2012-02-10 09:07:34.000 041 33421.80 369.29 2301.60 27.82 2012-02-10 09:07:35.000 041 33422.00 369.27 2301.61 27.82 2012-02-10 09:07:36.000 041 33421.95 369.30 2301.59 27.82 2012-02-10 09:07:37.000 041 33421.91 369.31 2301.59 27.82 2012-02-10 09:07:37.000 041 33422.04 369.29 2301.57 27.82 2012-02-10 09:07:39.000 041 33422.00 369.29 2301.48 27.82 2012-02-10 09:07:40.000 041 33421.96 369.27 2301.64 27.82 2012-02-10 09:07:41.000 041 33421.96 369.29 2301.53 27.82 2012-02-10 09:07:42.000 041 33421.97 369.31 2301.59 27.82 2012-02-10 09:07:43.000 041 33422.06 369.29 2301.60 27.82 2012-02-10 09:07:44.000 041 33421.97 369.25 2301.50 27.82 2012-02-10 09:07:45.000 041 33422.09 369.28 2301.55 27.82 2012-02-10 09:07:46.000 041 33422.05 369.29 2301.51 27.82 2012-02-10 09:07:47.000 041 33422.02 369.28 2301.48 27.82 2012-02-10 09:07:48.000 041 33422.05 369.27 2301.55 27.82 2012-02-10 09:07:49.000 041 33422.07 369.26 2301.45 27.82 2012-02-10 09:07:50.000 041 33422.11 369.26 2301.48 27.82 2012-02-10 09:07:51.000 041 33422.21 369.25 2301.54 27.82 2012-02-10 09:07:52.000 041 33422.11 369.25 2301.49 27.82 2012-02-10 09:07:53.000 041 33422.15 369.24 2301.36 27.82 2012-02-10 09:07:54.000 041 33422.22 369.26 2301.51 27.82 2012-02-10 09:07:55.000 041 33422.22 369.25 2301.47 27.82 2012-02-10 09:07:56.000 041 33422.15 369.20 2301.49 27.82 2012-02-10 09:07:57.000 041 33422.20 369.24 2301.45 27.82 2012-02-10 09:07:58.000 041 33422.24 369.23 2301.42 27.82 2012-02-10 09:07:59.000 041 33422.17 369.25 2301.33 27.82 2012-02-10 09:08:00.000 041 33422.29 369.20 2301.43 27.82 2012-02-10 09:08:01.000 041 33422.23 369.28 2301.35 27.82 2012-02-10 09:08:02.000 041 33422.33 369.22 2301.30 27.82 2012-02-10 09:08:03.000 041 33422.32 369.22 2301.27 27.82 2012-02-10 09:08:04.000 041 33422.29 369.18 2301.31 27.82 2012-02-10 09:08:05.000 041 33422.29 369.18 2301.29 27.82 2012-02-10 09:08:06.000 041 33422.36 369.19 2301.36 27.83 2012-02-10 09:08:07.000 041 33422.35 369.21 2301.34 27.83 2012-02-10 09:08:08.000 041 33422.36 369.19 2301.34 27.82 2012-02-10 09:08:09.000 041 33422.30 369.21 2301.34 27.82 2012-02-10 09:08:10.000 041 33422.45 369.18 2301.25 27.82 2012-02-10 09:08:11.000 041 33422.39 369.19 2301.29 27.83 2012-02-10 09:08:12.000 041 33422.45 369.20 2301.29 27.82 2012-02-10 09:08:13.000 041 33422.36 369.18 2301.29 27.83 2012-02-10 09:08:14.000 041 33422.40 369.19 2301.29 27.82 2012-02-10 09:08:15.000 041 33422.51 369.23 2301.29 27.82 2012-02-10 09:08:16.000 041 33422.50 369.21 2301.19 27.83 2012-02-10 09:08:17.000 041 33422.56 369.19 2301.21 27.83 2012-02-10 09:08:18.000 041 33422.54 369.17 2301.20 27.82 2012-02-10 09:08:18.000 041 33422.55 369.19 2301.30 27.83 2012-02-10 09:08:20.000 041 33422.60 369.16 2301.28 27.83 2012-02-10 09:08:21.000 041 33422.54 369.19 2301.28 27.82 2012-02-10 09:08:22.000 041 33422.57 369.19 2301.11 27.82 2012-02-10 09:08:23.000 041 33422.50 369.16 2301.17 27.82 2012-02-10 09:08:24.000 041 33422.61 369.23 2301.20 27.82 2012-02-10 09:08:25.000 041 33422.68 369.19 2301.22 27.82 2012-02-10 09:08:26.000 041 33422.62 369.19 2301.16 27.82 2012-02-10 09:08:27.000 041 33422.61 369.17 2301.14 27.82 2012-02-10 09:08:28.000 041 33422.59 369.17 2301.17 27.82 2012-02-10 09:08:29.000 041 33422.56 369.17 2301.19 27.82 2012-02-10 09:08:30.000 041 33422.67 369.18 2301.19 27.82 2012-02-10 09:08:31.000 041 33422.70 369.14 2301.21 27.82 2012-02-10 09:08:31.000 041 33422.72 369.16 2301.10 27.82 2012-02-10 09:08:33.000 041 33422.68 369.18 2301.18 27.82 2012-02-10 09:08:34.000 041 33422.80 369.15 2301.15 27.82 2012-02-10 09:08:35.000 041 33422.68 369.13 2301.14 27.82 2012-02-10 09:08:36.000 041 33422.82 369.13 2301.02 27.82 2012-02-10 09:08:37.000 041 33422.80 369.17 2301.19 27.82 2012-02-10 09:08:38.000 041 33422.85 369.17 2301.13 27.82 2012-02-10 09:08:39.000 041 33422.79 369.16 2301.15 27.82 2012-02-10 09:08:40.000 041 33422.82 369.19 2301.10 27.82 2012-02-10 09:08:41.000 041 33422.82 369.18 2301.10 27.82 2012-02-10 09:08:42.000 041 33422.86 369.19 2301.07 27.82 2012-02-10 09:08:43.000 041 33422.93 369.17 2301.08 27.82 2012-02-10 09:08:44.000 041 33422.87 369.19 2301.13 27.82 2012-02-10 09:08:45.000 041 33422.90 369.17 2301.06 27.82 2012-02-10 09:08:46.000 041 33422.90 369.16 2301.11 27.82 2012-02-10 09:08:47.000 041 33422.86 369.17 2301.07 27.82 2012-02-10 09:08:48.000 041 33422.93 369.17 2300.99 27.82 2012-02-10 09:08:49.000 041 33422.97 369.16 2300.98 27.82 2012-02-10 09:08:50.000 041 33422.93 369.19 2300.93 27.82 2012-02-10 09:08:51.000 041 33422.89 369.18 2300.99 27.83 2012-02-10 09:08:52.000 041 33422.99 369.17 2301.01 27.83 2012-02-10 09:08:53.000 041 33423.00 369.17 2301.02 27.83 2012-02-10 09:08:54.000 041 33423.02 369.19 2301.04 27.82 2012-02-10 09:08:55.000 041 33422.99 369.16 2300.98 27.82 2012-02-10 09:08:56.000 041 33423.03 369.12 2301.00 27.82 2012-02-10 09:08:57.000 041 33422.99 369.18 2301.00 27.82 2012-02-10 09:08:58.000 041 33423.07 369.12 2300.95 27.82 2012-02-10 09:08:59.000 041 33423.03 369.10 2301.01 27.82 2012-02-10 09:09:00.000 041 33423.17 369.13 2300.93 27.83 2012-02-10 09:09:01.000 041 33423.12 369.11 2300.91 27.83 2012-02-10 09:09:02.000 041 33423.17 369.16 2300.94 27.83 2012-02-10 09:09:03.000 041 33423.25 369.19 2300.92 27.83 2012-02-10 09:09:04.000 041 33423.14 369.13 2300.97 27.83 2012-02-10 09:09:05.000 041 33423.15 369.15 2300.97 27.83 2012-02-10 09:09:06.000 041 33423.18 369.15 2300.93 27.83 2012-02-10 09:09:07.000 041 33423.24 369.15 2300.91 27.83 2012-02-10 09:09:08.000 041 33423.29 369.13 2300.88 27.83 2012-02-10 09:09:09.000 041 33423.19 369.13 2300.82 27.83 2012-02-10 09:09:10.000 041 33423.27 369.11 2300.91 27.83 2012-02-10 09:09:11.000 041 33423.21 369.10 2300.88 27.83 2012-02-10 09:09:12.000 041 33423.28 369.12 2300.91 27.83 2012-02-10 09:09:12.000 041 33423.30 369.12 2300.91 27.83 2012-02-10 09:09:14.000 041 33423.25 369.10 2300.94 27.83 2012-02-10 09:09:15.000 041 33423.29 369.12 2300.80 27.83 2012-02-10 09:09:16.000 041 33423.39 369.09 2300.87 27.83 2012-02-10 09:09:17.000 041 33423.36 369.10 2300.91 27.83 2012-02-10 09:09:18.000 041 33423.48 369.13 2300.81 27.83 2012-02-10 09:09:19.000 041 33423.43 369.13 2300.88 27.83 2012-02-10 09:09:20.000 041 33423.42 369.11 2300.76 27.83 2012-02-10 09:09:21.000 041 33423.42 369.08 2300.84 27.83 2012-02-10 09:09:22.000 041 33423.41 369.14 2300.80 27.83 2012-02-10 09:09:23.000 041 33423.45 369.15 2300.83 27.83 2012-02-10 09:09:24.000 041 33423.52 369.12 2300.78 27.83 2012-02-10 09:09:25.000 041 33423.46 369.09 2300.71 27.83 2012-02-10 09:09:25.000 041 33423.44 369.11 2300.78 27.83 2012-02-10 09:09:27.000 041 33423.48 369.02 2300.86 27.83 2012-02-10 09:09:28.000 041 33423.58 369.08 2300.78 27.83 2012-02-10 09:09:29.000 041 33423.57 369.09 2300.72 27.83 2012-02-10 09:09:30.000 041 33423.57 369.10 2300.70 27.83 2012-02-10 09:09:31.000 041 33423.63 369.07 2300.69 27.83 2012-02-10 09:09:32.000 041 33423.58 369.09 2300.77 27.83 2012-02-10 09:09:33.000 041 33423.67 369.07 2300.66 27.83 2012-02-10 09:09:34.000 041 33423.63 369.02 2300.68 27.83 2012-02-10 09:09:35.000 041 33423.48 369.08 2300.62 27.83 2012-02-10 09:09:36.000 041 33423.61 369.03 2300.63 27.83 2012-02-10 09:09:37.000 041 33423.67 369.12 2300.54 27.83 2012-02-10 09:09:38.000 041 33423.60 369.03 2300.67 27.83 2012-02-10 09:09:39.000 041 33423.65 369.06 2300.53 27.83 2012-02-10 09:09:40.000 041 33423.59 369.09 2300.61 27.83 2012-02-10 09:09:41.000 041 33423.61 369.08 2300.56 27.83 2012-02-10 09:09:42.000 041 33423.61 369.07 2300.59 27.83 2012-02-10 09:09:43.000 041 33423.55 369.09 2300.57 27.83 2012-02-10 09:09:44.000 041 33423.53 369.07 2300.64 27.83 2012-02-10 09:09:45.000 041 33423.64 369.06 2300.59 27.83 2012-02-10 09:09:46.000 041 33423.71 369.04 2300.63 27.83 2012-02-10 09:09:47.000 041 33423.64 369.03 2300.63 27.83 2012-02-10 09:09:48.000 041 33423.69 369.06 2300.57 27.83 2012-02-10 09:09:49.000 041 33423.64 369.11 2300.58 27.83 2012-02-10 09:09:50.000 041 33423.74 369.08 2300.55 27.83 2012-02-10 09:09:51.000 041 33423.66 369.12 2300.58 27.83 2012-02-10 09:09:52.000 041 33423.76 369.11 2300.60 27.83 2012-02-10 09:09:53.000 041 33423.70 369.08 2300.60 27.83 2012-02-10 09:09:54.000 041 33423.67 369.09 2300.53 27.83 2012-02-10 09:09:55.000 041 33423.70 369.08 2300.64 27.83 2012-02-10 09:09:56.000 041 33423.79 369.09 2300.57 27.83 2012-02-10 09:09:57.000 041 33423.61 369.09 2300.61 27.83 2012-02-10 09:09:58.000 041 33423.85 369.08 2300.45 27.83 2012-02-10 09:09:59.000 041 33423.73 369.08 2300.51 27.83 2012-02-10 09:10:00.000 041 33423.78 369.06 2300.52 27.83 2012-02-10 09:10:01.000 041 33423.78 369.07 2300.55 27.83 2012-02-10 09:10:02.000 041 33423.76 369.11 2300.53 27.83 2012-02-10 09:10:03.000 041 33423.83 369.08 2300.54 27.83 2012-02-10 09:10:04.000 041 33423.74 369.11 2300.63 27.83 2012-02-10 09:10:05.000 041 33423.78 369.12 2300.57 27.83 2012-02-10 09:10:06.000 041 33423.79 369.12 2300.59 27.83 2012-02-10 09:10:06.000 041 33423.75 369.08 2300.48 27.83 2012-02-10 09:10:08.000 041 33423.81 369.05 2300.49 27.83 2012-02-10 09:10:09.000 041 33423.83 369.07 2300.51 27.83 2012-02-10 09:10:10.000 041 33423.71 369.08 2300.44 27.83 2012-02-10 09:10:11.000 041 33423.70 369.08 2300.51 27.83 2012-02-10 09:10:12.000 041 33423.82 369.09 2300.45 27.83 2012-02-10 09:10:13.000 041 33423.79 369.06 2300.46 27.82 2012-02-10 09:10:14.000 041 33423.64 369.08 2300.54 27.82 2012-02-10 09:10:15.000 041 33423.81 369.08 2300.47 27.83 2012-02-10 09:10:16.000 041 33423.88 369.05 2300.45 27.83 2012-02-10 09:10:17.000 041 33423.79 369.03 2300.42 27.83 2012-02-10 09:10:18.000 041 33423.89 369.08 2300.50 27.82 2012-02-10 09:10:19.000 041 33423.91 369.07 2300.46 27.83 2012-02-10 09:10:19.000 041 33423.90 369.06 2300.45 27.83 2012-02-10 09:10:21.000 041 33423.99 369.08 2300.55 27.83 2012-02-10 09:10:22.000 041 33423.88 369.06 2300.50 27.83 2012-02-10 09:10:23.000 041 33423.94 369.06 2300.47 27.83 2012-02-10 09:10:24.000 041 33423.92 369.07 2300.44 27.83 2012-02-10 09:10:25.000 041 33423.94 369.02 2300.46 27.83 2012-02-10 09:10:26.000 041 33423.92 369.06 2300.41 27.83 2012-02-10 09:10:27.000 041 33423.99 369.06 2300.54 27.83 2012-02-10 09:10:28.000 041 33423.95 369.08 2300.44 27.83 2012-02-10 09:10:29.000 041 33424.00 369.08 2300.43 27.83 2012-02-10 09:10:30.000 041 33424.04 369.05 2300.49 27.83 2012-02-10 09:10:31.000 041 33424.01 369.06 2300.41 27.83 2012-02-10 09:10:32.000 041 33424.04 369.02 2300.44 27.83 2012-02-10 09:10:33.000 041 33424.13 369.09 2300.33 27.83 2012-02-10 09:10:34.000 041 33424.03 369.01 2300.42 27.83 2012-02-10 09:10:35.000 041 33423.97 369.02 2300.42 27.83 2012-02-10 09:10:36.000 041 33424.18 369.05 2300.40 27.83 2012-02-10 09:10:37.000 041 33424.11 369.06 2300.42 27.83 2012-02-10 09:10:38.000 041 33424.07 369.05 2300.36 27.83 2012-02-10 09:10:39.000 041 33424.07 369.04 2300.36 27.82 2012-02-10 09:10:40.000 041 33424.06 369.07 2300.33 27.83 2012-02-10 09:10:41.000 041 33424.05 369.06 2300.41 27.83 2012-02-10 09:10:42.000 041 33424.14 369.08 2300.41 27.83 2012-02-10 09:10:43.000 041 33424.14 369.09 2300.34 27.82 2012-02-10 09:10:44.000 041 33424.10 369.06 2300.39 27.83 2012-02-10 09:10:45.000 041 33424.17 369.06 2300.33 27.83 2012-02-10 09:10:46.000 041 33424.20 369.11 2300.32 27.83 2012-02-10 09:10:47.000 041 33424.04 369.11 2300.35 27.82 2012-02-10 09:10:48.000 041 33424.09 369.12 2300.38 27.83 2012-02-10 09:10:49.000 041 33424.17 369.05 2300.35 27.83 2012-02-10 09:10:50.000 041 33424.13 369.07 2300.26 27.83 2012-02-10 09:10:51.000 041 33424.10 369.12 2300.41 27.82 2012-02-10 09:10:52.000 041 33424.26 369.09 2300.41 27.82 2012-02-10 09:10:53.000 041 33424.19 369.11 2300.40 27.83 2012-02-10 09:10:54.000 041 33424.26 369.11 2300.39 27.82 2012-02-10 09:10:55.000 041 33424.24 369.08 2300.35 27.82 2012-02-10 09:10:56.000 041 33424.19 369.08 2300.32 27.82 2012-02-10 09:10:57.000 041 33424.22 369.15 2300.24 27.82 2012-02-10 09:10:58.000 041 33424.16 369.14 2300.32 27.83 2012-02-10 09:10:59.000 041 33424.23 369.12 2300.30 27.83 2012-02-10 09:11:00.000 041 33424.36 369.13 2300.30 27.83 2012-02-10 09:11:00.000 041 33424.26 369.14 2300.36 27.83 2012-02-10 09:11:02.000 041 33424.18 369.15 2300.30 27.82 2012-02-10 09:11:03.000 041 33424.35 369.13 2300.22 27.83 2012-02-10 09:11:04.000 041 33424.32 369.11 2300.34 27.83 2012-02-10 09:11:05.000 041 33424.28 369.10 2300.26 27.82 2012-02-10 09:11:06.000 041 33424.32 369.14 2300.21 27.83 2012-02-10 09:11:07.000 041 33424.35 369.12 2300.38 27.83 2012-02-10 09:11:08.000 041 33424.33 369.12 2300.22 27.83 2012-02-10 09:11:09.000 041 33424.31 369.12 2300.34 27.82 2012-02-10 09:11:10.000 041 33424.35 369.11 2300.20 27.82 2012-02-10 09:11:11.000 041 33424.29 369.13 2300.20 27.82 2012-02-10 09:11:12.000 041 33424.41 369.10 2300.24 27.82 2012-02-10 09:11:13.000 041 33424.44 369.14 2300.26 27.82 2012-02-10 09:11:13.000 041 33424.29 369.15 2300.20 27.82 2012-02-10 09:11:15.000 041 33424.41 369.12 2300.29 27.82 2012-02-10 09:11:16.000 041 33424.48 369.12 2300.26 27.82 2012-02-10 09:11:17.000 041 33424.36 369.11 2300.24 27.82 2012-02-10 09:11:18.000 041 33424.41 369.16 2300.18 27.82 2012-02-10 09:11:19.000 041 33424.44 369.15 2300.22 27.82 2012-02-10 09:11:20.000 041 33424.48 369.13 2300.17 27.82 2012-02-10 09:11:21.000 041 33424.46 369.16 2300.20 27.82 2012-02-10 09:11:22.000 041 33424.46 369.16 2300.12 27.82 2012-02-10 09:11:23.000 041 33424.48 369.14 2300.20 27.82 2012-02-10 09:11:24.000 041 33424.53 369.13 2300.16 27.82 2012-02-10 09:11:25.000 041 33424.52 369.11 2300.11 27.82 2012-02-10 09:11:26.000 041 33424.56 369.12 2300.12 27.82 2012-02-10 09:11:27.000 041 33424.54 369.12 2300.09 27.82 2012-02-10 09:11:28.000 041 33424.63 369.12 2300.09 27.82 2012-02-10 09:11:29.000 041 33424.54 369.14 2300.10 27.82 2012-02-10 09:11:30.000 041 33424.54 369.15 2300.11 27.82 2012-02-10 09:11:31.000 041 33424.57 369.11 2300.13 27.82 2012-02-10 09:11:32.000 041 33424.54 369.08 2300.07 27.82 2012-02-10 09:11:33.000 041 33424.62 369.11 2300.02 27.82 2012-02-10 09:11:34.000 041 33424.59 369.13 2300.12 27.82 2012-02-10 09:11:35.000 041 33424.58 369.13 2300.05 27.82 2012-02-10 09:11:36.000 041 33424.65 369.14 2300.09 27.82 2012-02-10 09:11:37.000 041 33424.64 369.17 2300.12 27.82 2012-02-10 09:11:38.000 041 33424.69 369.15 2300.04 27.82 2012-02-10 09:11:39.000 041 33424.72 369.16 2300.01 27.82 2012-02-10 09:11:40.000 041 33424.64 369.14 2300.01 27.82 2012-02-10 09:11:41.000 041 33424.56 369.13 2300.05 27.83 2012-02-10 09:11:42.000 041 33424.64 369.14 2299.99 27.82 2012-02-10 09:11:43.000 041 33424.71 369.14 2300.04 27.82 2012-02-10 09:11:44.000 041 33424.67 369.11 2299.95 27.82 2012-02-10 09:11:45.000 041 33424.69 369.12 2300.07 27.82 2012-02-10 09:11:46.000 041 33424.74 369.12 2300.02 27.82 2012-02-10 09:11:47.000 041 33424.67 369.09 2299.99 27.82 2012-02-10 09:11:48.000 041 33424.74 369.13 2299.96 27.82 2012-02-10 09:11:49.000 041 33424.77 369.15 2300.11 27.82 2012-02-10 09:11:50.000 041 33424.60 369.09 2300.04 27.82 2012-02-10 09:11:51.000 041 33424.71 369.10 2299.94 27.82 2012-02-10 09:11:52.000 041 33424.68 369.12 2299.97 27.82 2012-02-10 09:11:53.000 041 33424.62 369.11 2299.95 27.82 2012-02-10 09:11:54.000 041 33424.71 369.11 2299.96 27.82 2012-02-10 09:11:54.000 041 33424.75 369.12 2299.88 27.82 2012-02-10 09:11:56.000 041 33424.74 369.06 2300.04 27.82 2012-02-10 09:11:57.000 041 33424.84 369.11 2299.96 27.82 2012-02-10 09:11:58.000 041 33424.81 369.08 2299.93 27.82 2012-02-10 09:11:59.000 041 33424.66 369.08 2299.99 27.82 2012-02-10 09:12:00.000 041 33424.80 369.11 2300.00 27.82 2012-02-10 09:12:01.000 041 33424.76 369.08 2299.93 27.82 2012-02-10 09:12:02.000 041 33424.79 369.09 2299.88 27.82 2012-02-10 09:12:03.000 041 33424.82 369.12 2299.92 27.82 2012-02-10 09:12:04.000 041 33424.68 369.13 2299.98 27.82 2012-02-10 09:12:05.000 041 33424.76 369.07 2299.99 27.82 2012-02-10 09:12:06.000 041 33424.81 369.07 2299.96 27.82 2012-02-10 09:12:07.000 041 33424.82 369.03 2299.87 27.82 2012-02-10 09:12:07.000 041 33424.76 369.09 2299.91 27.82 2012-02-10 09:12:09.000 041 33424.89 369.07 2299.84 27.82 2012-02-10 09:12:10.000 041 33424.81 369.00 2299.89 27.82 2012-02-10 09:12:11.000 041 33424.83 368.98 2299.92 27.82 2012-02-10 09:12:12.000 041 33424.85 369.07 2299.89 27.82 2012-02-10 09:12:13.000 041 33424.85 369.02 2299.87 27.82 2012-02-10 09:12:14.000 041 33424.90 369.04 2299.85 27.82 2012-02-10 09:12:15.000 041 33424.88 369.06 2299.84 27.82 2012-02-10 09:12:16.000 041 33425.01 369.08 2299.90 27.82 2012-02-10 09:12:17.000 041 33424.89 369.05 2299.90 27.82 2012-02-10 09:12:18.000 041 33424.97 369.03 2299.84 27.82 2012-02-10 09:12:19.000 041 33425.06 369.04 2299.83 27.82 2012-02-10 09:12:20.000 041 33424.96 369.05 2299.83 27.82 2012-02-10 09:12:21.000 041 33425.07 369.02 2299.84 27.82 2012-02-10 09:12:22.000 041 33425.07 369.04 2299.84 27.82 2012-02-10 09:12:23.000 041 33425.13 369.04 2299.80 27.82 2012-02-10 09:12:24.000 041 33425.07 369.00 2299.81 27.82 2012-02-10 09:12:25.000 041 33425.08 368.99 2299.76 27.82 2012-02-10 09:12:26.000 041 33425.04 369.01 2299.77 27.82 2012-02-10 09:12:27.000 041 33425.13 369.00 2299.70 27.82 2012-02-10 09:12:28.000 041 33425.18 369.02 2299.80 27.82 2012-02-10 09:12:29.000 041 33425.09 369.01 2299.74 27.82 2012-02-10 09:12:30.000 041 33425.22 368.99 2299.80 27.82 2012-02-10 09:12:31.000 041 33425.19 369.00 2299.68 27.82 2012-02-10 09:12:32.000 041 33425.18 369.00 2299.77 27.82 2012-02-10 09:12:33.000 041 33425.18 368.97 2299.74 27.82 2012-02-10 09:12:34.000 041 33425.26 368.95 2299.69 27.82 2012-02-10 09:12:35.000 041 33425.22 368.92 2299.67 27.82 2012-02-10 09:12:36.000 041 33425.22 368.97 2299.64 27.82 2012-02-10 09:12:37.000 041 33425.28 368.97 2299.65 27.82 2012-02-10 09:12:38.000 041 33425.31 368.95 2299.58 27.82 2012-02-10 09:12:39.000 041 33425.34 368.99 2299.69 27.82 2012-02-10 09:12:40.000 041 33425.29 368.98 2299.67 27.82 2012-02-10 09:12:41.000 041 33425.27 368.96 2299.58 27.82 2012-02-10 09:12:42.000 041 33425.29 368.96 2299.61 27.82 2012-02-10 09:12:43.000 041 33425.23 368.98 2299.58 27.82 2012-02-10 09:12:44.000 041 33425.28 368.96 2299.54 27.82 2012-02-10 09:12:45.000 041 33425.38 368.99 2299.64 27.82 2012-02-10 09:12:46.000 041 33425.29 369.00 2299.59 27.82 2012-02-10 09:12:47.000 041 33425.29 368.96 2299.57 27.82 2012-02-10 09:12:48.000 041 33425.34 368.97 2299.55 27.82 2012-02-10 09:12:48.000 041 33425.37 368.98 2299.64 27.82 2012-02-10 09:12:50.000 041 33425.28 369.02 2299.54 27.82 2012-02-10 09:12:51.000 041 33425.37 368.94 2299.53 27.82 2012-02-10 09:12:52.000 041 33425.32 369.01 2299.57 27.82 2012-02-10 09:12:53.000 041 33425.36 369.00 2299.55 27.82 2012-02-10 09:12:54.000 041 33425.43 368.98 2299.59 27.82 2012-02-10 09:12:55.000 041 33425.40 368.98 2299.54 27.82 2012-02-10 09:12:56.000 041 33425.33 368.98 2299.54 27.82 2012-02-10 09:12:57.000 041 33425.48 368.98 2299.62 27.82 2012-02-10 09:12:58.000 041 33425.53 368.98 2299.51 27.82 2012-02-10 09:12:59.000 041 33425.41 368.96 2299.51 27.82 2012-02-10 09:13:00.000 041 33425.39 369.00 2299.49 27.82 2012-02-10 09:13:01.000 041 33425.40 369.01 2299.53 27.82 2012-02-10 09:13:01.000 041 33425.31 368.96 2299.53 27.82 2012-02-10 09:13:03.000 041 33425.41 369.04 2299.46 27.82 2012-02-10 09:13:04.000 041 33425.42 369.04 2299.44 27.82 2012-02-10 09:13:05.000 041 33425.44 369.04 2299.39 27.82 2012-02-10 09:13:06.000 041 33425.47 369.00 2299.41 27.82 2012-02-10 09:13:07.000 041 33425.44 369.05 2299.52 27.82 2012-02-10 09:13:08.000 041 33425.56 368.97 2299.51 27.82 2012-02-10 09:13:09.000 041 33425.43 368.99 2299.48 27.82 2012-02-10 09:13:10.000 041 33425.46 369.02 2299.47 27.82 2012-02-10 09:13:11.000 041 33425.49 369.02 2299.52 27.82 2012-02-10 09:13:12.000 041 33425.49 369.03 2299.47 27.82 2012-02-10 09:13:13.000 041 33425.49 369.00 2299.44 27.82 2012-02-10 09:13:14.000 041 33425.50 369.01 2299.39 27.82 2012-02-10 09:13:15.000 041 33425.49 369.06 2299.43 27.82 2012-02-10 09:13:16.000 041 33425.47 369.03 2299.45 27.82 2012-02-10 09:13:17.000 041 33425.46 369.04 2299.51 27.82 2012-02-10 09:13:18.000 041 33425.46 369.03 2299.48 27.82 2012-02-10 09:13:19.000 041 33425.53 369.00 2299.42 27.82 2012-02-10 09:13:20.000 041 33425.49 368.97 2299.42 27.82 2012-02-10 09:13:21.000 041 33425.55 369.02 2299.43 27.82 2012-02-10 09:13:22.000 041 33425.53 369.01 2299.47 27.82 2012-02-10 09:13:23.000 041 33425.54 369.00 2299.47 27.82 2012-02-10 09:13:24.000 041 33425.54 369.02 2299.42 27.82 2012-02-10 09:13:25.000 041 33425.60 369.00 2299.43 27.82 2012-02-10 09:13:26.000 041 33425.52 369.04 2299.41 27.82 2012-02-10 09:13:27.000 041 33425.48 369.00 2299.36 27.82 2012-02-10 09:13:28.000 041 33425.58 368.99 2299.39 27.82 2012-02-10 09:13:29.000 041 33425.50 368.96 2299.37 27.82 2012-02-10 09:13:30.000 041 33425.65 369.01 2299.34 27.82 2012-02-10 09:13:31.000 041 33425.48 369.03 2299.36 27.82 2012-02-10 09:13:32.000 041 33425.63 369.00 2299.37 27.82 2012-02-10 09:13:33.000 041 33425.57 368.98 2299.34 27.82 2012-02-10 09:13:34.000 041 33425.69 369.01 2299.34 27.82 2012-02-10 09:13:35.000 041 33425.57 369.06 2299.31 27.82 2012-02-10 09:13:36.000 041 33425.63 369.02 2299.28 27.82 2012-02-10 09:13:37.000 041 33425.57 369.01 2299.31 27.82 2012-02-10 09:13:38.000 041 33425.60 369.00 2299.28 27.82 2012-02-10 09:13:39.000 041 33425.61 369.00 2299.34 27.82 2012-02-10 09:13:40.000 041 33425.46 369.00 2299.33 27.82 2012-02-10 09:13:41.000 041 33425.56 369.00 2299.29 27.82 2012-02-10 09:13:42.000 041 33425.54 368.98 2299.36 27.82 2012-02-10 09:13:42.000 041 33425.56 369.01 2299.31 27.82 2012-02-10 09:13:44.000 041 33425.60 369.00 2299.38 27.82 2012-02-10 09:13:45.000 041 33425.60 369.02 2299.38 27.82 2012-02-10 09:13:46.000 041 33425.64 369.00 2299.28 27.82 2012-02-10 09:13:47.000 041 33425.60 368.98 2299.31 27.82 2012-02-10 09:13:48.000 041 33425.62 368.95 2299.41 27.82 2012-02-10 09:13:49.000 041 33425.61 368.99 2299.34 27.82 2012-02-10 09:13:50.000 041 33425.65 368.97 2299.33 27.82 2012-02-10 09:13:51.000 041 33425.65 369.00 2299.32 27.82 2012-02-10 09:13:52.000 041 33425.75 369.01 2299.38 27.82 2012-02-10 09:13:53.000 041 33425.68 369.00 2299.39 27.82 2012-02-10 09:13:54.000 041 33425.64 368.94 2299.33 27.82 2012-02-10 09:13:55.000 041 33425.70 368.97 2299.28 27.82 2012-02-10 09:13:55.000 041 33425.55 368.98 2299.30 27.82 2012-02-10 09:13:57.000 041 33425.62 368.94 2299.28 27.82 2012-02-10 09:13:58.000 041 33425.71 368.95 2299.29 27.82 2012-02-10 09:13:59.000 041 33425.64 368.93 2299.29 27.82 2012-02-10 09:14:00.000 041 33425.75 368.96 2299.29 27.82 2012-02-10 09:14:01.000 041 33425.73 368.96 2299.26 27.82 2012-02-10 09:14:02.000 041 33425.67 368.95 2299.26 27.82 2012-02-10 09:14:03.000 041 33425.67 368.97 2299.31 27.82 2012-02-10 09:14:04.000 041 33425.68 369.00 2299.25 27.82 2012-02-10 09:14:05.000 041 33425.70 368.98 2299.21 27.82 2012-02-10 09:14:06.000 041 33425.74 368.96 2299.22 27.82 2012-02-10 09:14:07.000 041 33425.72 368.96 2299.24 27.82 2012-02-10 09:14:08.000 041 33425.71 368.93 2299.11 27.82 2012-02-10 09:14:09.000 041 33425.82 368.93 2299.30 27.82 2012-02-10 09:14:10.000 041 33425.75 368.97 2299.20 27.82 2012-02-10 09:14:11.000 041 33425.75 368.98 2299.21 27.82 2012-02-10 09:14:12.000 041 33425.76 368.96 2299.17 27.82 2012-02-10 09:14:13.000 041 33425.77 368.97 2299.28 27.82 2012-02-10 09:14:14.000 041 33425.75 368.93 2299.21 27.82 2012-02-10 09:14:15.000 041 33425.75 368.94 2299.22 27.82 2012-02-10 09:14:16.000 041 33425.79 368.95 2299.34 27.82 2012-02-10 09:14:17.000 041 33425.73 368.95 2299.22 27.82 2012-02-10 09:14:18.000 041 33425.77 368.97 2299.21 27.82 2012-02-10 09:14:19.000 041 33425.83 368.96 2299.20 27.82 2012-02-10 09:14:20.000 041 33425.84 368.92 2299.19 27.82 2012-02-10 09:14:21.000 041 33425.80 368.94 2299.23 27.82 2012-02-10 09:14:22.000 041 33425.77 368.94 2299.14 27.82 2012-02-10 09:14:23.000 041 33425.91 368.96 2299.16 27.82 2012-02-10 09:14:24.000 041 33425.84 368.96 2299.21 27.82 2012-02-10 09:14:25.000 041 33425.86 368.98 2299.14 27.82 2012-02-10 09:14:26.000 041 33425.82 368.97 2299.26 27.82 2012-02-10 09:14:27.000 041 33425.84 368.95 2299.15 27.82 2012-02-10 09:14:28.000 041 33425.72 368.96 2299.13 27.82 2012-02-10 09:14:29.000 041 33425.87 368.95 2299.16 27.82 2012-02-10 09:14:30.000 041 33425.81 368.94 2299.12 27.82 2012-02-10 09:14:31.000 041 33425.78 368.98 2299.17 27.82 2012-02-10 09:14:32.000 041 33425.77 368.95 2299.20 27.82 2012-02-10 09:14:33.000 041 33425.70 368.98 2299.12 27.82 2012-02-10 09:14:34.000 041 33425.72 368.99 2299.16 27.82 2012-02-10 09:14:35.000 041 33425.81 368.98 2299.15 27.82 2012-02-10 09:14:36.000 041 33425.71 368.98 2299.11 27.82 2012-02-10 09:14:36.000 041 33425.69 368.97 2299.16 27.82 2012-02-10 09:14:38.000 041 33425.85 368.95 2299.16 27.82 2012-02-10 09:14:39.000 041 33425.78 368.94 2299.08 27.82 2012-02-10 09:14:40.000 041 33425.80 368.96 2299.14 27.82 2012-02-10 09:14:41.000 041 33425.75 368.97 2299.12 27.82 2012-02-10 09:14:42.000 041 33425.83 368.97 2299.09 27.82 2012-02-10 09:14:43.000 041 33425.83 368.97 2299.11 27.82 2012-02-10 09:14:44.000 041 33425.78 368.95 2299.14 27.82 2012-02-10 09:14:45.000 041 33425.84 369.00 2299.22 27.82 2012-02-10 09:14:46.000 041 33425.78 368.96 2299.15 27.82 2012-02-10 09:14:47.000 041 33425.78 368.94 2299.09 27.82 2012-02-10 09:14:48.000 041 33425.77 368.95 2299.09 27.82 2012-02-10 09:14:49.000 041 33425.80 368.97 2299.20 27.82 2012-02-10 09:14:49.000 041 33425.84 368.97 2299.18 27.82 2012-02-10 09:14:51.000 041 33425.77 368.96 2299.11 27.82 2012-02-10 09:14:52.000 041 33425.87 368.94 2299.08 27.82 2012-02-10 09:14:53.000 041 33425.78 368.97 2299.02 27.82 2012-02-10 09:14:54.000 041 33425.86 368.95 2299.05 27.82 2012-02-10 09:14:55.000 041 33425.90 368.95 2299.16 27.82 2012-02-10 09:14:56.000 041 33425.89 368.90 2299.05 27.82 2012-02-10 09:14:57.000 041 33425.89 368.95 2299.05 27.82 2012-02-10 09:14:58.000 041 33425.94 368.92 2299.11 27.82 2012-02-10 09:14:59.000 041 33426.00 368.96 2299.05 27.82 2012-02-10 09:15:00.000 041 33425.92 368.94 2299.05 27.82 2012-02-10 09:15:01.000 041 33425.89 368.91 2299.07 27.82 2012-02-10 09:15:02.000 041 33425.87 368.94 2299.08 27.82 2012-02-10 09:15:03.000 041 33425.92 368.93 2299.09 27.82 2012-02-10 09:15:04.000 041 33425.92 368.94 2299.05 27.82 2012-02-10 09:15:05.000 041 33425.99 368.92 2299.05 27.82 2012-02-10 09:15:06.000 041 33425.96 368.91 2299.03 27.82 2012-02-10 09:15:07.000 041 33425.89 368.90 2299.07 27.82 2012-02-10 09:15:08.000 041 33425.87 368.91 2299.04 27.82 2012-02-10 09:15:09.000 041 33425.89 368.91 2299.03 27.82 2012-02-10 09:15:10.000 041 33425.85 368.88 2299.09 27.82 2012-02-10 09:15:11.000 041 33425.99 368.92 2299.06 27.82 2012-02-10 09:15:12.000 041 33425.98 368.93 2298.99 27.82 2012-02-10 09:15:13.000 041 33425.93 368.92 2299.06 27.82 2012-02-10 09:15:14.000 041 33425.87 368.91 2299.08 27.82 2012-02-10 09:15:15.000 041 33425.96 368.89 2299.01 27.82 2012-02-10 09:15:16.000 041 33425.88 368.90 2299.06 27.82 2012-02-10 09:15:17.000 041 33425.99 368.95 2299.10 27.82 2012-02-10 09:15:18.000 041 33425.92 368.89 2299.07 27.82 2012-02-10 09:15:19.000 041 33426.04 368.93 2298.99 27.82 2012-02-10 09:15:20.000 041 33425.99 368.89 2299.06 27.82 2012-02-10 09:15:21.000 041 33425.99 368.94 2298.94 27.82 2012-02-10 09:15:22.000 041 33426.05 368.94 2299.07 27.82 2012-02-10 09:15:23.000 041 33425.94 368.87 2298.97 27.82 2012-02-10 09:15:24.000 041 33425.97 368.89 2298.95 27.82 2012-02-10 09:15:25.000 041 33426.03 368.88 2299.02 27.82 2012-02-10 09:15:26.000 041 33426.05 368.93 2299.03 27.82 2012-02-10 09:15:27.000 041 33425.96 368.89 2299.04 27.82 2012-02-10 09:15:28.000 041 33426.05 368.89 2299.03 27.82 2012-02-10 09:15:29.000 041 33426.05 368.87 2299.00 27.82 2012-02-10 09:15:30.000 041 33426.06 368.87 2298.93 27.82 2012-02-10 09:15:30.000 041 33426.07 368.84 2299.06 27.82 2012-02-10 09:15:32.000 041 33426.13 368.84 2299.04 27.82 2012-02-10 09:15:33.000 041 33426.03 368.84 2298.99 27.82 2012-02-10 09:15:34.000 041 33426.06 368.89 2299.00 27.82 2012-02-10 09:15:35.000 041 33426.14 368.86 2299.05 27.82 2012-02-10 09:15:36.000 041 33426.14 368.82 2299.01 27.82 2012-02-10 09:15:37.000 041 33426.17 368.84 2299.01 27.82 2012-02-10 09:15:38.000 041 33426.18 368.88 2298.90 27.82 2012-02-10 09:15:39.000 041 33426.12 368.87 2298.90 27.82 2012-02-10 09:15:40.000 041 33426.15 368.83 2298.99 27.82 2012-02-10 09:15:41.000 041 33426.09 368.84 2298.94 27.82 2012-02-10 09:15:42.000 041 33426.15 368.85 2298.95 27.82 2012-02-10 09:15:43.000 041 33426.13 368.86 2298.94 27.82 2012-02-10 09:15:43.000 041 33426.15 368.87 2298.89 27.82 2012-02-10 09:15:45.000 041 33426.18 368.87 2298.80 27.82 2012-02-10 09:15:46.000 041 33426.09 368.84 2299.01 27.82 2012-02-10 09:15:47.000 041 33426.26 368.84 2298.87 27.82 2012-02-10 09:15:48.000 041 33426.12 368.85 2298.87 27.82 2012-02-10 09:15:49.000 041 33426.18 368.85 2298.94 27.82 2012-02-10 09:15:50.000 041 33426.17 368.94 2298.82 27.82 2012-02-10 09:15:51.000 041 33426.17 368.90 2298.90 27.82 2012-02-10 09:15:52.000 041 33426.12 368.91 2298.83 27.82 2012-02-10 09:15:53.000 041 33426.14 368.95 2298.87 27.82 2012-02-10 09:15:54.000 041 33426.15 368.93 2298.79 27.82 2012-02-10 09:15:55.000 041 33426.18 368.91 2298.83 27.82 2012-02-10 09:15:56.000 041 33426.18 368.94 2298.84 27.82 2012-02-10 09:15:57.000 041 33426.08 368.94 2298.82 27.82 2012-02-10 09:15:58.000 041 33426.27 368.92 2298.85 27.82 2012-02-10 09:15:59.000 041 33426.34 368.93 2298.88 27.82 2012-02-10 09:16:00.000 041 33426.21 368.91 2298.83 27.82 2012-02-10 09:16:01.000 041 33426.22 368.94 2298.84 27.82 2012-02-10 09:16:02.000 041 33426.12 368.94 2298.84 27.82 2012-02-10 09:16:03.000 041 33426.26 368.90 2298.81 27.82 2012-02-10 09:16:04.000 041 33426.16 368.90 2298.75 27.82 2012-02-10 09:16:05.000 041 33426.15 368.94 2298.81 27.82 2012-02-10 09:16:06.000 041 33426.28 368.92 2298.77 27.82 2012-02-10 09:16:07.000 041 33426.30 368.88 2298.87 27.82 2012-02-10 09:16:08.000 041 33426.21 368.92 2298.77 27.82 2012-02-10 09:16:09.000 041 33426.24 368.91 2298.83 27.82 2012-02-10 09:16:10.000 041 33426.22 368.94 2298.76 27.82 2012-02-10 09:16:11.000 041 33426.32 368.94 2298.73 27.82 2012-02-10 09:16:12.000 041 33426.26 368.93 2298.70 27.82 2012-02-10 09:16:13.000 041 33426.25 368.93 2298.83 27.82 2012-02-10 09:16:14.000 041 33426.32 368.91 2298.81 27.82 2012-02-10 09:16:15.000 041 33426.39 368.90 2298.81 27.82 2012-02-10 09:16:16.000 041 33426.37 368.96 2298.71 27.82 2012-02-10 09:16:17.000 041 33426.47 368.95 2298.80 27.82 2012-02-10 09:16:18.000 041 33426.36 368.94 2298.74 27.82 2012-02-10 09:16:19.000 041 33426.37 368.94 2298.76 27.82 2012-02-10 09:16:20.000 041 33426.47 368.94 2298.72 27.82 2012-02-10 09:16:21.000 041 33426.37 368.85 2298.71 27.82 2012-02-10 09:16:22.000 041 33426.36 368.86 2298.68 27.82 2012-02-10 09:16:23.000 041 33426.34 368.87 2298.68 27.82 2012-02-10 09:16:24.000 041 33426.36 368.87 2298.75 27.82 2012-02-10 09:16:24.000 041 33426.42 368.93 2298.68 27.82 2012-02-10 09:16:26.000 041 33426.42 368.89 2298.70 27.82 2012-02-10 09:16:27.000 041 33426.39 368.87 2298.72 27.82 2012-02-10 09:16:28.000 041 33426.43 368.87 2298.63 27.82 2012-02-10 09:16:29.000 041 33426.36 368.87 2298.72 27.82 2012-02-10 09:16:30.000 041 33426.35 368.88 2298.70 27.82 2012-02-10 09:16:31.000 041 33426.40 368.90 2298.77 27.82 2012-02-10 09:16:32.000 041 33426.46 368.89 2298.65 27.82 2012-02-10 09:16:33.000 041 33426.46 368.92 2298.71 27.82 2012-02-10 09:16:34.000 041 33426.40 368.90 2298.61 27.82 2012-02-10 09:16:35.000 041 33426.47 368.94 2298.65 27.82 2012-02-10 09:16:36.000 041 33426.42 368.93 2298.70 27.82 2012-02-10 09:16:37.000 041 33426.41 368.92 2298.66 27.82 2012-02-10 09:16:37.000 041 33426.42 368.96 2298.60 27.82 2012-02-10 09:16:39.000 041 33426.45 368.94 2298.56 27.82 2012-02-10 09:16:40.000 041 33426.45 368.92 2298.59 27.82 2012-02-10 09:16:41.000 041 33426.50 368.94 2298.61 27.82 2012-02-10 09:16:42.000 041 33426.52 368.96 2298.59 27.82 2012-02-10 09:16:43.000 041 33426.46 368.94 2298.60 27.82 2012-02-10 09:16:44.000 041 33426.48 368.94 2298.63 27.82 2012-02-10 09:16:45.000 041 33426.52 368.95 2298.59 27.82 2012-02-10 09:16:46.000 041 33426.49 368.98 2298.63 27.82 2012-02-10 09:16:47.000 041 33426.46 368.92 2298.59 27.82 2012-02-10 09:16:48.000 041 33426.44 368.92 2298.60 27.82 2012-02-10 09:16:49.000 041 33426.46 368.96 2298.59 27.82 2012-02-10 09:16:50.000 041 33426.46 368.97 2298.61 27.82 2012-02-10 09:16:51.000 041 33426.44 368.94 2298.56 27.82 2012-02-10 09:16:52.000 041 33426.44 368.97 2298.57 27.82 2012-02-10 09:16:53.000 041 33426.49 368.97 2298.55 27.82 2012-02-10 09:16:54.000 041 33426.47 368.94 2298.62 27.82 2012-02-10 09:16:55.000 041 33426.53 368.98 2298.61 27.82 2012-02-10 09:16:56.000 041 33426.46 368.97 2298.60 27.82 2012-02-10 09:16:57.000 041 33426.46 368.98 2298.56 27.82 2012-02-10 09:16:58.000 041 33426.54 368.97 2298.59 27.82 2012-02-10 09:16:59.000 041 33426.54 368.94 2298.56 27.82 2012-02-10 09:17:00.000 041 33426.47 368.92 2298.58 27.82 2012-02-10 09:17:01.000 041 33426.50 368.94 2298.60 27.82 2012-02-10 09:17:02.000 041 33426.55 368.93 2298.53 27.82 2012-02-10 09:17:03.000 041 33426.53 368.95 2298.59 27.82 2012-02-10 09:17:04.000 041 33426.52 368.94 2298.49 27.82 2012-02-10 09:17:05.000 041 33426.57 368.95 2298.47 27.82 2012-02-10 09:17:06.000 041 33426.55 368.97 2298.52 27.82 2012-02-10 09:17:07.000 041 33426.54 368.91 2298.56 27.82 2012-02-10 09:17:08.000 041 33426.53 368.94 2298.61 27.82 2012-02-10 09:17:09.000 041 33426.58 368.90 2298.51 27.82 2012-02-10 09:17:10.000 041 33426.65 368.90 2298.64 27.82 2012-02-10 09:17:11.000 041 33426.59 368.94 2298.47 27.82 2012-02-10 09:17:12.000 041 33426.67 368.94 2298.53 27.82 2012-02-10 09:17:13.000 041 33426.70 368.95 2298.50 27.82 2012-02-10 09:17:14.000 041 33426.58 368.94 2298.50 27.82 2012-02-10 09:17:15.000 041 33426.58 368.92 2298.57 27.82 2012-02-10 09:17:16.000 041 33426.61 368.94 2298.40 27.82 2012-02-10 09:17:17.000 041 33426.70 368.98 2298.43 27.82 2012-02-10 09:17:18.000 041 33426.57 368.96 2298.42 27.82 2012-02-10 09:17:18.000 041 33426.64 368.96 2298.56 27.82 2012-02-10 09:17:20.000 041 33426.59 368.91 2298.39 27.82 2012-02-10 09:17:21.000 041 33426.69 368.93 2298.49 27.82 2012-02-10 09:17:22.000 041 33426.56 368.93 2298.52 27.82 2012-02-10 09:17:23.000 041 33426.67 368.94 2298.40 27.82 2012-02-10 09:17:24.000 041 33426.62 368.96 2298.45 27.82 2012-02-10 09:17:25.000 041 33426.61 368.99 2298.49 27.82 2012-02-10 09:17:26.000 041 33426.65 368.99 2298.40 27.82 2012-02-10 09:17:27.000 041 33426.63 368.94 2298.41 27.82 2012-02-10 09:17:28.000 041 33426.54 368.99 2298.49 27.82 2012-02-10 09:17:29.000 041 33426.62 369.05 2298.46 27.82 2012-02-10 09:17:30.000 041 33426.56 369.01 2298.41 27.82 2012-02-10 09:17:31.000 041 33426.66 369.02 2298.46 27.82 2012-02-10 09:17:31.000 041 33426.65 369.02 2298.37 27.82 2012-02-10 09:17:33.000 041 33426.57 369.04 2298.41 27.82 2012-02-10 09:17:34.000 041 33426.65 369.09 2298.48 27.82 2012-02-10 09:17:35.000 041 33426.64 369.06 2298.46 27.82 2012-02-10 09:17:36.000 041 33426.65 369.04 2298.43 27.82 2012-02-10 09:17:37.000 041 33426.65 369.03 2298.41 27.82 2012-02-10 09:17:38.000 041 33426.70 369.06 2298.44 27.82 2012-02-10 09:17:39.000 041 33426.72 369.03 2298.36 27.82 2012-02-10 09:17:40.000 041 33426.54 369.00 2298.36 27.82 2012-02-10 09:17:41.000 041 33426.82 369.01 2298.40 27.82 2012-02-10 09:17:42.000 041 33426.74 369.01 2298.39 27.82 2012-02-10 09:17:43.000 041 33426.64 369.02 2298.37 27.82 2012-02-10 09:17:44.000 041 33426.70 369.08 2298.29 27.82 2012-02-10 09:17:45.000 041 33426.75 369.04 2298.35 27.82 2012-02-10 09:17:46.000 041 33426.67 368.99 2298.30 27.82 2012-02-10 09:17:47.000 041 33426.80 369.04 2298.37 27.82 2012-02-10 09:17:48.000 041 33426.76 369.03 2298.38 27.82 2012-02-10 09:17:49.000 041 33426.73 369.06 2298.40 27.82 2012-02-10 09:17:50.000 041 33426.76 369.08 2298.32 27.82 2012-02-10 09:17:51.000 041 33426.80 369.05 2298.35 27.82 2012-02-10 09:17:52.000 041 33426.72 369.09 2298.29 27.82 2012-02-10 09:17:53.000 041 33426.82 369.07 2298.34 27.82 2012-02-10 09:17:54.000 041 33426.80 369.06 2298.40 27.82 2012-02-10 09:17:55.000 041 33426.78 369.07 2298.30 27.82 2012-02-10 09:17:56.000 041 33426.82 369.07 2298.32 27.82 2012-02-10 09:17:57.000 041 33426.75 369.08 2298.34 27.82 2012-02-10 09:17:58.000 041 33426.75 369.10 2298.28 27.82 2012-02-10 09:17:59.000 041 33426.83 369.07 2298.36 27.82 2012-02-10 09:18:00.000 041 33426.74 369.06 2298.30 27.82 2012-02-10 09:18:01.000 041 33426.87 369.07 2298.24 27.82 2012-02-10 09:18:02.000 041 33426.75 369.04 2298.28 27.82 2012-02-10 09:18:03.000 041 33426.91 369.09 2298.34 27.82 2012-02-10 09:18:04.000 041 33426.75 369.06 2298.26 27.82 2012-02-10 09:18:05.000 041 33426.81 369.10 2298.24 27.82 2012-02-10 09:18:06.000 041 33426.82 369.10 2298.26 27.82 2012-02-10 09:18:07.000 041 33426.83 369.11 2298.22 27.82 2012-02-10 09:18:08.000 041 33426.79 369.08 2298.21 27.82 2012-02-10 09:18:09.000 041 33426.82 369.07 2298.28 27.82 2012-02-10 09:18:10.000 041 33426.72 369.11 2298.28 27.82 2012-02-10 09:18:11.000 041 33426.92 369.08 2298.25 27.82 2012-02-10 09:18:12.000 041 33426.80 369.11 2298.36 27.82 2012-02-10 09:18:12.000 041 33426.79 369.08 2298.21 27.82 2012-02-10 09:18:14.000 041 33426.84 369.11 2298.23 27.82 2012-02-10 09:18:15.000 041 33426.81 369.08 2298.21 27.82 2012-02-10 09:18:16.000 041 33426.73 369.12 2298.16 27.82 2012-02-10 09:18:17.000 041 33426.73 369.12 2298.18 27.82 2012-02-10 09:18:18.000 041 33426.85 369.11 2298.18 27.82 2012-02-10 09:18:19.000 041 33426.86 369.08 2298.23 27.82 2012-02-10 09:18:20.000 041 33426.83 369.04 2298.30 27.82 2012-02-10 09:18:21.000 041 33426.90 369.08 2298.30 27.82 2012-02-10 09:18:22.000 041 33426.88 369.07 2298.25 27.82 2012-02-10 09:18:23.000 041 33426.95 369.10 2298.20 27.82 2012-02-10 09:18:24.000 041 33426.99 369.07 2298.19 27.82 2012-02-10 09:18:25.000 041 33427.01 369.08 2298.23 27.82 2012-02-10 09:18:25.000 041 33427.04 369.05 2298.22 27.82 2012-02-10 09:18:27.000 041 33427.04 369.05 2298.16 27.82 2012-02-10 09:18:28.000 041 33426.91 369.04 2298.14 27.82 2012-02-10 09:18:29.000 041 33427.11 369.08 2298.16 27.82 2012-02-10 09:18:30.000 041 33427.02 369.07 2298.14 27.82 2012-02-10 09:18:31.000 041 33427.10 369.05 2298.14 27.82 2012-02-10 09:18:32.000 041 33427.08 369.01 2298.11 27.82 2012-02-10 09:18:33.000 041 33427.09 369.01 2298.09 27.82 2012-02-10 09:18:34.000 041 33427.04 369.03 2298.15 27.82 2012-02-10 09:18:35.000 041 33427.12 369.02 2298.22 27.82 2012-02-10 09:18:36.000 041 33427.07 369.02 2298.19 27.82 2012-02-10 09:18:37.000 041 33427.15 369.01 2298.16 27.82 2012-02-10 09:18:38.000 041 33427.08 369.04 2298.07 27.82 2012-02-10 09:18:39.000 041 33427.10 369.00 2298.17 27.82 2012-02-10 09:18:40.000 041 33427.15 369.03 2298.10 27.82 2012-02-10 09:18:41.000 041 33426.98 369.03 2298.18 27.82 2012-02-10 09:18:42.000 041 33427.07 369.02 2298.11 27.82 2012-02-10 09:18:43.000 041 33427.07 369.05 2298.13 27.82 2012-02-10 09:18:44.000 041 33427.20 369.03 2298.10 27.82 2012-02-10 09:18:45.000 041 33427.03 369.04 2298.14 27.82 2012-02-10 09:18:46.000 041 33427.08 369.04 2298.07 27.82 2012-02-10 09:18:47.000 041 33427.11 369.03 2298.07 27.82 2012-02-10 09:18:48.000 041 33427.10 369.02 2298.09 27.82 2012-02-10 09:18:49.000 041 33427.11 369.06 2298.05 27.82 2012-02-10 09:18:50.000 041 33427.19 369.02 2298.03 27.82 2012-02-10 09:18:51.000 041 33427.19 369.08 2298.00 27.82 2012-02-10 09:18:52.000 041 33427.05 369.02 2298.03 27.82 2012-02-10 09:18:53.000 041 33427.23 369.03 2298.12 27.82 2012-02-10 09:18:54.000 041 33427.21 369.02 2298.11 27.82 2012-02-10 09:18:55.000 041 33427.28 368.98 2298.06 27.82 2012-02-10 09:18:56.000 041 33427.29 368.99 2298.00 27.82 2012-02-10 09:18:57.000 041 33427.27 369.01 2298.00 27.82 2012-02-10 09:18:58.000 041 33427.27 369.00 2297.97 27.82 2012-02-10 09:18:59.000 041 33427.26 368.97 2298.06 27.82 2012-02-10 09:19:00.000 041 33427.32 368.95 2298.06 27.82 2012-02-10 09:19:01.000 041 33427.35 368.99 2298.03 27.82 2012-02-10 09:19:02.000 041 33427.35 368.96 2297.97 27.82 2012-02-10 09:19:03.000 041 33427.40 368.98 2297.95 27.82 2012-02-10 09:19:04.000 041 33427.35 368.98 2297.94 27.82 2012-02-10 09:19:05.000 041 33427.40 368.99 2297.84 27.82 2012-02-10 09:19:06.000 041 33427.38 368.99 2297.94 27.82 2012-02-10 09:19:06.000 041 33427.42 368.97 2297.99 27.82 2012-02-10 09:19:08.000 041 33427.40 368.96 2297.88 27.82 2012-02-10 09:19:09.000 041 33427.45 368.97 2297.92 27.82 2012-02-10 09:19:10.000 041 33427.45 368.96 2297.87 27.82 2012-02-10 09:19:11.000 041 33427.41 368.95 2297.94 27.82 2012-02-10 09:19:12.000 041 33427.46 368.94 2297.94 27.82 2012-02-10 09:19:13.000 041 33427.45 368.98 2297.77 27.82 2012-02-10 09:19:14.000 041 33427.52 368.95 2297.78 27.82 2012-02-10 09:19:15.000 041 33427.50 368.94 2297.93 27.82 2012-02-10 09:19:16.000 041 33427.55 368.96 2297.83 27.82 2012-02-10 09:19:17.000 041 33427.61 368.94 2297.94 27.82 2012-02-10 09:19:18.000 041 33427.60 368.93 2297.91 27.82 2012-02-10 09:19:19.000 041 33427.64 368.91 2297.67 27.82 2012-02-10 09:19:19.000 041 33427.65 368.92 2297.87 27.82 2012-02-10 09:19:21.000 041 33427.64 368.88 2297.76 27.82 2012-02-10 09:19:22.000 041 33427.82 368.91 2297.82 27.82 2012-02-10 09:19:23.000 041 33427.67 368.90 2297.78 27.82 2012-02-10 09:19:24.000 041 33427.74 368.89 2297.78 27.82 2012-02-10 09:19:25.000 041 33427.70 368.86 2297.79 27.82 2012-02-10 09:19:26.000 041 33427.74 368.86 2297.81 27.82 2012-02-10 09:19:27.000 041 33427.91 368.81 2297.71 27.82 2012-02-10 09:19:28.000 041 33427.85 368.84 2297.80 27.82 2012-02-10 09:19:29.000 041 33427.91 368.84 2297.74 27.82 2012-02-10 09:19:30.000 041 33427.87 368.85 2297.64 27.82 2012-02-10 09:19:31.000 041 33427.85 368.83 2297.70 27.82 2012-02-10 09:19:32.000 041 33427.95 368.84 2297.74 27.82 2012-02-10 09:19:33.000 041 33427.92 368.85 2297.73 27.82 2012-02-10 09:19:34.000 041 33428.02 368.83 2297.70 27.82 2012-02-10 09:19:35.000 041 33428.07 368.90 2297.63 27.82 2012-02-10 09:19:36.000 041 33428.00 368.86 2297.59 27.82 2012-02-10 09:19:37.000 041 33428.07 368.83 2297.62 27.82 2012-02-10 09:19:38.000 041 33428.07 368.84 2297.65 27.82 2012-02-10 09:19:39.000 041 33428.04 368.81 2297.59 27.82 2012-02-10 09:19:40.000 041 33428.10 368.82 2297.56 27.82 2012-02-10 09:19:41.000 041 33428.10 368.82 2297.61 27.82 2012-02-10 09:19:42.000 041 33428.13 368.81 2297.60 27.82 2012-02-10 09:19:43.000 041 33428.10 368.86 2297.63 27.82 2012-02-10 09:19:44.000 041 33428.04 368.86 2297.58 27.82 2012-02-10 09:19:45.000 041 33428.05 368.89 2297.59 27.82 2012-02-10 09:19:46.000 041 33428.11 368.87 2297.59 27.82 2012-02-10 09:19:47.000 041 33428.04 368.90 2297.45 27.82 2012-02-10 09:19:48.000 041 33428.08 368.91 2297.52 27.82 2012-02-10 09:19:49.000 041 33428.06 368.87 2297.57 27.82 2012-02-10 09:19:50.000 041 33428.14 368.88 2297.41 27.82 2012-02-10 09:19:51.000 041 33428.16 368.87 2297.54 27.82 2012-02-10 09:19:52.000 041 33428.04 368.92 2297.50 27.82 2012-02-10 09:19:53.000 041 33428.13 368.92 2297.52 27.82 2012-02-10 09:19:54.000 041 33428.12 368.91 2297.41 27.82 2012-02-10 09:19:55.000 041 33428.16 368.87 2297.42 27.82 2012-02-10 09:19:56.000 041 33428.10 368.92 2297.50 27.82 2012-02-10 09:19:57.000 041 33428.03 368.95 2297.43 27.82 2012-02-10 09:19:58.000 041 33428.19 368.86 2297.48 27.82 2012-02-10 09:19:59.000 041 33428.20 368.90 2297.42 27.82 2012-02-10 09:20:00.000 041 33428.28 368.92 2297.38 27.82 2012-02-10 09:20:00.000 041 33428.23 368.94 2297.41 27.82 2012-02-10 09:20:02.000 041 33428.25 368.90 2297.44 27.82 2012-02-10 09:20:03.000 041 33428.25 368.88 2297.43 27.82 2012-02-10 09:20:04.000 041 33428.23 368.88 2297.39 27.82 2012-02-10 09:20:05.000 041 33428.31 368.91 2297.44 27.82 2012-02-10 09:20:06.000 041 33428.38 368.88 2297.50 27.82 2012-02-10 09:20:07.000 041 33428.26 368.92 2297.32 27.82 2012-02-10 09:20:08.000 041 33428.34 368.92 2297.39 27.82 2012-02-10 09:20:09.000 041 33428.23 368.93 2297.36 27.82 2012-02-10 09:20:10.000 041 33428.42 368.89 2297.34 27.82 2012-02-10 09:20:11.000 041 33428.50 368.93 2297.35 27.82 2012-02-10 09:20:12.000 041 33428.32 368.90 2297.32 27.82 2012-02-10 09:20:13.000 041 33428.37 368.96 2297.36 27.82 2012-02-10 09:20:13.000 041 33428.35 368.92 2297.29 27.82 2012-02-10 09:20:15.000 041 33428.39 368.96 2297.34 27.82 2012-02-10 09:20:16.000 041 33428.41 368.92 2297.39 27.82 2012-02-10 09:20:17.000 041 33428.44 368.96 2297.36 27.82 2012-02-10 09:20:18.000 041 33428.36 368.93 2297.31 27.82 2012-02-10 09:20:19.000 041 33428.47 368.91 2297.28 27.82 2012-02-10 09:20:20.000 041 33428.51 368.85 2297.29 27.82 2012-02-10 09:20:21.000 041 33428.45 368.88 2297.28 27.82 2012-02-10 09:20:22.000 041 33428.42 368.92 2297.32 27.82 2012-02-10 09:20:23.000 041 33428.56 368.94 2297.34 27.82 2012-02-10 09:20:24.000 041 33428.58 368.94 2297.27 27.82 2012-02-10 09:20:25.000 041 33428.54 368.92 2297.31 27.82 2012-02-10 09:20:26.000 041 33428.52 368.95 2297.28 27.82 2012-02-10 09:20:27.000 041 33428.55 368.92 2297.26 27.82 2012-02-10 09:20:28.000 041 33428.56 368.97 2297.29 27.82 2012-02-10 09:20:29.000 041 33428.61 369.02 2297.29 27.82 2012-02-10 09:20:30.000 041 33428.59 368.99 2297.29 27.82 2012-02-10 09:20:31.000 041 33428.64 369.00 2297.31 27.82 2012-02-10 09:20:32.000 041 33428.62 369.02 2297.29 27.82 2012-02-10 09:20:33.000 041 33428.73 368.95 2297.28 27.82 2012-02-10 09:20:34.000 041 33428.78 368.98 2297.28 27.82 2012-02-10 09:20:35.000 041 33428.71 368.96 2297.28 27.82 2012-02-10 09:20:36.000 041 33428.78 368.96 2297.32 27.82 2012-02-10 09:20:37.000 041 33428.82 368.90 2297.31 27.82 2012-02-10 09:20:38.000 041 33428.73 368.89 2297.19 27.82 2012-02-10 09:20:39.000 041 33428.76 368.88 2297.31 27.82 2012-02-10 09:20:40.000 041 33428.75 368.88 2297.23 27.82 2012-02-10 09:20:41.000 041 33428.70 368.90 2297.13 27.82 2012-02-10 09:20:42.000 041 33428.73 368.87 2297.14 27.82 2012-02-10 09:20:43.000 041 33428.81 368.87 2297.18 27.82 2012-02-10 09:20:44.000 041 33428.75 368.90 2297.23 27.82 2012-02-10 09:20:45.000 041 33428.72 368.89 2297.18 27.82 2012-02-10 09:20:46.000 041 33428.66 368.91 2297.16 27.82 2012-02-10 09:20:47.000 041 33428.70 368.93 2297.09 27.82 2012-02-10 09:20:48.000 041 33428.67 368.92 2297.14 27.82 2012-02-10 09:20:49.000 041 33428.64 368.94 2297.23 27.82 2012-02-10 09:20:50.000 041 33428.67 368.96 2297.09 27.82 2012-02-10 09:20:51.000 041 33428.64 369.00 2297.07 27.82 2012-02-10 09:20:52.000 041 33428.67 369.01 2297.19 27.82 2012-02-10 09:20:53.000 041 33428.70 369.00 2297.18 27.82 2012-02-10 09:20:54.000 041 33428.67 369.02 2297.13 27.82 2012-02-10 09:20:54.000 041 33428.69 369.04 2297.19 27.82 2012-02-10 09:20:56.000 041 33428.75 369.04 2297.13 27.82 2012-02-10 09:20:57.000 041 33428.71 369.03 2297.09 27.82 2012-02-10 09:20:58.000 041 33428.69 369.07 2297.19 27.82 2012-02-10 09:20:59.000 041 33428.67 369.08 2297.16 27.82 2012-02-10 09:21:00.000 041 33428.69 369.08 2297.10 27.82 2012-02-10 09:21:01.000 041 33428.72 369.06 2297.11 27.82 2012-02-10 09:21:02.000 041 33428.70 369.12 2297.14 27.82 2012-02-10 09:21:03.000 041 33428.69 369.11 2297.18 27.82 2012-02-10 09:21:04.000 041 33428.61 369.12 2297.12 27.82 2012-02-10 09:21:05.000 041 33428.63 369.14 2297.22 27.82 2012-02-10 09:21:06.000 041 33428.69 369.15 2297.13 27.82 2012-02-10 09:21:07.000 041 33428.70 369.14 2297.12 27.82 2012-02-10 09:21:07.000 041 33428.64 369.15 2297.23 27.82 2012-02-10 09:21:09.000 041 33428.63 369.15 2297.17 27.82 2012-02-10 09:21:10.000 041 33428.70 369.13 2297.09 27.82 2012-02-10 09:21:11.000 041 33428.73 369.12 2297.18 27.82 2012-02-10 09:21:12.000 041 33428.65 369.14 2297.11 27.82 2012-02-10 09:21:13.000 041 33428.67 369.09 2297.22 27.82 2012-02-10 09:21:14.000 041 33428.68 369.06 2297.20 27.82 2012-02-10 09:21:15.000 041 33428.77 369.07 2297.17 27.82 2012-02-10 09:21:16.000 041 33428.69 369.10 2297.19 27.82 2012-02-10 09:21:17.000 041 33428.71 369.04 2297.21 27.82 2012-02-10 09:21:18.000 041 33428.66 369.05 2297.18 27.82 2012-02-10 09:21:19.000 041 33428.75 369.08 2297.22 27.82 2012-02-10 09:21:20.000 041 33428.81 369.04 2297.10 27.82 2012-02-10 09:21:21.000 041 33428.79 369.05 2297.14 27.82 2012-02-10 09:21:22.000 041 33428.78 369.10 2297.14 27.82 2012-02-10 09:21:23.000 041 33428.80 369.09 2297.12 27.82 2012-02-10 09:21:24.000 041 33428.75 369.08 2297.04 27.82 2012-02-10 09:21:25.000 041 33428.81 369.12 2297.14 27.82 2012-02-10 09:21:26.000 041 33428.77 369.05 2297.13 27.82 2012-02-10 09:21:27.000 041 33428.70 369.12 2297.11 27.82 2012-02-10 09:21:28.000 041 33428.93 369.10 2297.10 27.82 2012-02-10 09:21:29.000 041 33428.83 369.13 2297.16 27.82 2012-02-10 09:21:30.000 041 33428.88 369.07 2297.17 27.82 2012-02-10 09:21:31.000 041 33428.84 369.14 2297.13 27.82 2012-02-10 09:21:32.000 041 33428.82 369.13 2297.06 27.82 2012-02-10 09:21:33.000 041 33428.89 369.11 2297.21 27.82 2012-02-10 09:21:34.000 041 33428.81 369.11 2297.12 27.82 2012-02-10 09:21:35.000 041 33428.78 369.11 2297.16 27.82 2012-02-10 09:21:36.000 041 33428.81 369.12 2297.12 27.82 2012-02-10 09:21:37.000 041 33428.83 369.12 2297.06 27.82 2012-02-10 09:21:38.000 041 33428.85 369.16 2297.14 27.82 2012-02-10 09:21:39.000 041 33428.83 369.10 2297.09 27.82 2012-02-10 09:21:40.000 041 33428.85 369.11 2297.16 27.82 2012-02-10 09:21:41.000 041 33428.80 369.11 2297.02 27.82 2012-02-10 09:21:42.000 041 33428.88 369.08 2297.06 27.82 2012-02-10 09:21:43.000 041 33428.90 369.13 2297.13 27.82 2012-02-10 09:21:44.000 041 33428.85 369.14 2297.18 27.82 2012-02-10 09:21:45.000 041 33428.84 369.18 2297.07 27.82 2012-02-10 09:21:46.000 041 33428.98 369.09 2297.07 27.82 2012-02-10 09:21:47.000 041 33428.97 369.12 2297.11 27.82 2012-02-10 09:21:48.000 041 33428.93 369.10 2297.11 27.82 2012-02-10 09:21:48.000 041 33429.00 369.10 2296.99 27.82 2012-02-10 09:21:50.000 041 33429.01 369.08 2297.05 27.82 2012-02-10 09:21:51.000 041 33428.98 369.10 2297.12 27.82 2012-02-10 09:21:52.000 041 33429.04 369.12 2297.09 27.82 2012-02-10 09:21:53.000 041 33429.11 369.05 2297.12 27.82 2012-02-10 09:21:54.000 041 33429.02 369.05 2297.02 27.82 2012-02-10 09:21:55.000 041 33429.01 369.08 2297.07 27.82 2012-02-10 09:21:56.000 041 33429.13 369.09 2297.00 27.82 2012-02-10 09:21:57.000 041 33429.14 369.10 2296.98 27.82 2012-02-10 09:21:58.000 041 33429.28 369.11 2296.95 27.82 2012-02-10 09:21:59.000 041 33429.16 369.09 2296.95 27.82 2012-02-10 09:22:00.000 041 33429.18 369.06 2296.94 27.82 2012-02-10 09:22:01.000 041 33429.28 369.10 2297.00 27.82 2012-02-10 09:22:01.000 041 33429.22 369.10 2296.95 27.82 2012-02-10 09:22:03.000 041 33429.29 369.08 2297.05 27.82 2012-02-10 09:22:04.000 041 33429.21 369.13 2296.99 27.82 2012-02-10 09:22:05.000 041 33429.24 369.11 2296.98 27.82 2012-02-10 09:22:06.000 041 33429.11 369.11 2297.00 27.82 2012-02-10 09:22:07.000 041 33429.29 369.15 2297.03 27.82 2012-02-10 09:22:08.000 041 33429.21 369.12 2296.95 27.82 2012-02-10 09:22:09.000 041 33429.14 369.13 2296.89 27.82 2012-02-10 09:22:10.000 041 33429.21 369.19 2296.98 27.82 2012-02-10 09:22:11.000 041 33429.26 369.17 2297.01 27.82 2012-02-10 09:22:12.000 041 33429.22 369.12 2296.96 27.82 2012-02-10 09:22:13.000 041 33429.19 369.19 2296.83 27.82 2012-02-10 09:22:14.000 041 33429.22 369.18 2296.92 27.82 2012-02-10 09:22:15.000 041 33429.23 369.15 2296.87 27.82 2012-02-10 09:22:16.000 041 33429.29 369.19 2297.00 27.82 2012-02-10 09:22:17.000 041 33429.32 369.14 2296.88 27.82 2012-02-10 09:22:18.000 041 33429.34 369.12 2296.91 27.82 2012-02-10 09:22:19.000 041 33429.37 369.10 2296.89 27.82 2012-02-10 09:22:20.000 041 33429.43 369.14 2296.86 27.82 2012-02-10 09:22:21.000 041 33429.49 369.14 2296.85 27.82 2012-02-10 09:22:22.000 041 33429.31 369.10 2296.82 27.82 2012-02-10 09:22:23.000 041 33429.46 369.11 2297.00 27.82 2012-02-10 09:22:24.000 041 33429.41 369.08 2296.90 27.82 2012-02-10 09:22:25.000 041 33429.51 369.08 2296.79 27.82 2012-02-10 09:22:26.000 041 33429.47 369.14 2296.86 27.82 2012-02-10 09:22:27.000 041 33429.43 369.14 2296.82 27.82 2012-02-10 09:22:28.000 041 33429.43 369.12 2296.85 27.82 2012-02-10 09:22:29.000 041 33429.56 369.08 2296.79 27.82 2012-02-10 09:22:30.000 041 33429.53 369.13 2296.79 27.82 2012-02-10 09:22:31.000 041 33429.42 369.15 2296.82 27.82 2012-02-10 09:22:32.000 041 33429.48 369.12 2296.86 27.82 2012-02-10 09:22:33.000 041 33429.48 369.14 2296.73 27.82 2012-02-10 09:22:34.000 041 33429.57 369.15 2296.75 27.82 2012-02-10 09:22:35.000 041 33429.50 369.13 2296.67 27.82 2012-02-10 09:22:36.000 041 33429.47 369.16 2296.67 27.82 2012-02-10 09:22:37.000 041 33429.65 369.13 2296.65 27.82 2012-02-10 09:22:38.000 041 33429.61 369.16 2296.71 27.82 2012-02-10 09:22:39.000 041 33429.58 369.17 2296.67 27.82 2012-02-10 09:22:40.000 041 33429.60 369.18 2296.70 27.82 2012-02-10 09:22:41.000 041 33429.67 369.15 2296.68 27.82 2012-02-10 09:22:42.000 041 33429.69 369.19 2296.69 27.82 2012-02-10 09:22:42.000 041 33429.68 369.18 2296.69 27.82 2012-02-10 09:22:44.000 041 33429.68 369.17 2296.73 27.82 2012-02-10 09:22:45.000 041 33429.65 369.15 2296.69 27.82 2012-02-10 09:22:46.000 041 33429.62 369.17 2296.71 27.82 2012-02-10 09:22:47.000 041 33429.76 369.15 2296.72 27.82 2012-02-10 09:22:48.000 041 33429.75 369.12 2296.70 27.82 2012-02-10 09:22:49.000 041 33429.70 369.13 2296.59 27.82 2012-02-10 09:22:50.000 041 33429.75 369.16 2296.57 27.82 2012-02-10 09:22:51.000 041 33429.72 369.16 2296.60 27.82 2012-02-10 09:22:52.000 041 33429.94 369.17 2296.63 27.82 2012-02-10 09:22:53.000 041 33429.76 369.16 2296.57 27.82 2012-02-10 09:22:54.000 041 33429.84 369.17 2296.65 27.82 2012-02-10 09:22:55.000 041 33429.88 369.14 2296.64 27.82 2012-02-10 09:22:55.000 041 33429.85 369.16 2296.68 27.82 2012-02-10 09:22:57.000 041 33429.87 369.13 2296.64 27.82 2012-02-10 09:22:58.000 041 33429.79 369.16 2296.61 27.82 2012-02-10 09:22:59.000 041 33429.90 369.16 2296.51 27.82 2012-02-10 09:23:00.000 041 33429.88 369.15 2296.50 27.82 2012-02-10 09:23:01.000 041 33429.93 369.18 2296.55 27.82 2012-02-10 09:23:02.000 041 33429.90 369.20 2296.56 27.82 2012-02-10 09:23:03.000 041 33429.95 369.17 2296.53 27.82 2012-02-10 09:23:04.000 041 33429.99 369.15 2296.55 27.82 2012-02-10 09:23:05.000 041 33429.93 369.18 2296.62 27.82 2012-02-10 09:23:06.000 041 33429.95 369.17 2296.53 27.82 2012-02-10 09:23:07.000 041 33429.92 369.17 2296.51 27.82 2012-02-10 09:23:08.000 041 33429.93 369.15 2296.52 27.82 2012-02-10 09:23:09.000 041 33430.01 369.16 2296.51 27.82 2012-02-10 09:23:10.000 041 33429.91 369.17 2296.42 27.82 2012-02-10 09:23:11.000 041 33430.02 369.18 2296.33 27.82 2012-02-10 09:23:12.000 041 33430.00 369.21 2296.48 27.82 2012-02-10 09:23:13.000 041 33430.01 369.17 2296.39 27.82 2012-02-10 09:23:14.000 041 33429.99 369.19 2296.41 27.82 2012-02-10 09:23:15.000 041 33430.04 369.18 2296.45 27.82 2012-02-10 09:23:16.000 041 33429.89 369.17 2296.50 27.82 2012-02-10 09:23:17.000 041 33429.99 369.21 2296.53 27.82 2012-02-10 09:23:18.000 041 33429.91 369.20 2296.42 27.82 2012-02-10 09:23:19.000 041 33429.93 369.19 2296.42 27.82 2012-02-10 09:23:20.000 041 33430.03 369.17 2296.41 27.82 2012-02-10 09:23:21.000 041 33429.92 369.21 2296.45 27.82 2012-02-10 09:23:22.000 041 33430.02 369.23 2296.40 27.82 2012-02-10 09:23:23.000 041 33429.91 369.21 2296.45 27.82 2012-02-10 09:23:24.000 041 33429.97 369.22 2296.45 27.82 2012-02-10 09:23:25.000 041 33430.03 369.27 2296.33 27.82 2012-02-10 09:23:26.000 041 33430.04 369.26 2296.35 27.82 2012-02-10 09:23:27.000 041 33430.07 369.25 2296.41 27.82 2012-02-10 09:23:28.000 041 33430.11 369.24 2296.39 27.82 2012-02-10 09:23:29.000 041 33429.99 369.28 2296.35 27.82 2012-02-10 09:23:30.000 041 33429.96 369.24 2296.41 27.82 2012-02-10 09:23:31.000 041 33430.06 369.26 2296.39 27.82 2012-02-10 09:23:32.000 041 33430.03 369.27 2296.41 27.82 2012-02-10 09:23:33.000 041 33430.09 369.26 2296.32 27.82 2012-02-10 09:23:34.000 041 33430.10 369.25 2296.35 27.82 2012-02-10 09:23:35.000 041 33430.06 369.28 2296.29 27.82 2012-02-10 09:23:36.000 041 33429.94 369.26 2296.29 27.82 2012-02-10 09:23:36.000 041 33430.03 369.30 2296.34 27.82 2012-02-10 09:23:38.000 041 33429.98 369.26 2296.36 27.82 2012-02-10 09:23:39.000 041 33430.08 369.25 2296.36 27.82 2012-02-10 09:23:40.000 041 33430.07 369.28 2296.34 27.82 2012-02-10 09:23:41.000 041 33429.97 369.25 2296.41 27.82 2012-02-10 09:23:42.000 041 33429.94 369.23 2296.39 27.82 2012-02-10 09:23:43.000 041 33429.96 369.24 2296.39 27.82 2012-02-10 09:23:44.000 041 33430.03 369.21 2296.41 27.82 2012-02-10 09:23:45.000 041 33430.00 369.27 2296.29 27.82 2012-02-10 09:23:46.000 041 33430.07 369.24 2296.33 27.82 2012-02-10 09:23:47.000 041 33430.13 369.29 2296.30 27.82 2012-02-10 09:23:48.000 041 33430.11 369.25 2296.23 27.82 2012-02-10 09:23:49.000 041 33430.14 369.23 2296.34 27.82 2012-02-10 09:23:49.000 041 33430.12 369.22 2296.34 27.82 2012-02-10 09:23:51.000 041 33430.25 369.21 2296.34 27.82 2012-02-10 09:23:52.000 041 33430.11 369.24 2296.33 27.82 2012-02-10 09:23:53.000 041 33430.17 369.20 2296.31 27.82 2012-02-10 09:23:54.000 041 33430.19 369.17 2296.30 27.82 2012-02-10 09:23:55.000 041 33430.18 369.19 2296.26 27.82 2012-02-10 09:23:56.000 041 33430.25 369.17 2296.32 27.82 2012-02-10 09:23:57.000 041 33430.19 369.20 2296.30 27.82 2012-02-10 09:23:58.000 041 33430.29 369.16 2296.30 27.82 2012-02-10 09:23:59.000 041 33430.28 369.14 2296.28 27.82 2012-02-10 09:24:00.000 041 33430.29 369.12 2296.25 27.82 2012-02-10 09:24:01.000 041 33430.36 369.13 2296.21 27.82 2012-02-10 09:24:02.000 041 33430.39 369.12 2296.28 27.82 2012-02-10 09:24:03.000 041 33430.28 369.08 2296.33 27.82 2012-02-10 09:24:04.000 041 33430.40 369.06 2296.24 27.82 2012-02-10 09:24:05.000 041 33430.52 369.07 2296.23 27.82 2012-02-10 09:24:06.000 041 33430.48 369.05 2296.23 27.82 2012-02-10 09:24:07.000 041 33430.54 369.11 2296.16 27.82 2012-02-10 09:24:08.000 041 33430.55 369.02 2296.16 27.82 2012-02-10 09:24:09.000 041 33430.50 369.02 2296.19 27.82 2012-02-10 09:24:10.000 041 33430.53 369.03 2296.18 27.82 2012-02-10 09:24:11.000 041 33430.61 369.00 2296.08 27.82 2012-02-10 09:24:12.000 041 33430.59 369.02 2296.11 27.82 2012-02-10 09:24:13.000 041 33430.69 369.03 2296.08 27.82 2012-02-10 09:24:14.000 041 33430.63 369.00 2296.04 27.82 2012-02-10 09:24:15.000 041 33430.62 369.03 2296.13 27.82 2012-02-10 09:24:16.000 041 33430.69 369.02 2296.03 27.82 2012-02-10 09:24:17.000 041 33430.64 369.01 2296.04 27.82 2012-02-10 09:24:18.000 041 33430.61 368.99 2296.05 27.82 2012-02-10 09:24:19.000 041 33430.67 369.02 2296.07 27.82 2012-02-10 09:24:20.000 041 33430.68 369.06 2295.95 27.82 2012-02-10 09:24:21.000 041 33430.68 369.00 2296.04 27.82 2012-02-10 09:24:22.000 041 33430.66 369.04 2295.98 27.82 2012-02-10 09:24:23.000 041 33430.64 369.02 2295.99 27.82 2012-02-10 09:24:24.000 041 33430.58 369.01 2295.92 27.82 2012-02-10 09:24:25.000 041 33430.69 369.08 2295.91 27.82 2012-02-10 09:24:26.000 041 33430.64 369.06 2295.97 27.82 2012-02-10 09:24:27.000 041 33430.68 369.10 2295.92 27.82 2012-02-10 09:24:28.000 041 33430.68 369.10 2296.02 27.82 2012-02-10 09:24:29.000 041 33430.68 369.06 2295.91 27.82 2012-02-10 09:24:30.000 041 33430.63 369.09 2295.89 27.82 2012-02-10 09:24:30.000 041 33430.61 369.16 2295.87 27.82 2012-02-10 09:24:32.000 041 33430.60 369.15 2295.90 27.82 2012-02-10 09:24:33.000 041 33430.60 369.11 2295.94 27.82 2012-02-10 09:24:34.000 041 33430.62 369.14 2295.94 27.82 2012-02-10 09:24:35.000 041 33430.61 369.16 2295.88 27.82 2012-02-10 09:24:36.000 041 33430.65 369.15 2295.91 27.82 2012-02-10 09:24:37.000 041 33430.64 369.14 2295.89 27.82 2012-02-10 09:24:38.000 041 33430.71 369.14 2295.81 27.82 2012-02-10 09:24:39.000 041 33430.63 369.13 2295.93 27.82 2012-02-10 09:24:40.000 041 33430.63 369.14 2295.85 27.82 2012-02-10 09:24:41.000 041 33430.66 369.13 2295.93 27.82 2012-02-10 09:24:42.000 041 33430.71 369.14 2295.93 27.82 2012-02-10 09:24:43.000 041 33430.80 369.11 2295.82 27.82 2012-02-10 09:24:43.000 041 33430.73 369.11 2295.86 27.82 2012-02-10 09:24:45.000 041 33430.78 369.07 2295.89 27.82 2012-02-10 09:24:46.000 041 33430.89 369.06 2295.91 27.82 2012-02-10 09:24:47.000 041 33430.98 369.09 2295.89 27.82 2012-02-10 09:24:48.000 041 33430.78 369.03 2295.86 27.82 2012-02-10 09:24:49.000 041 33430.95 369.04 2295.89 27.82 2012-02-10 09:24:50.000 041 33430.93 369.04 2295.85 27.82 2012-02-10 09:24:51.000 041 33430.87 369.00 2295.83 27.82 2012-02-10 09:24:52.000 041 33431.02 369.00 2295.83 27.82 2012-02-10 09:24:53.000 041 33430.86 368.98 2295.74 27.82 2012-02-10 09:24:54.000 041 33430.89 368.97 2295.73 27.82 2012-02-10 09:24:55.000 041 33430.88 368.98 2295.80 27.82 2012-02-10 09:24:56.000 041 33430.92 369.03 2295.76 27.82 2012-02-10 09:24:57.000 041 33430.83 368.98 2295.81 27.82 2012-02-10 09:24:58.000 041 33430.86 369.01 2295.83 27.82 2012-02-10 09:24:59.000 041 33430.86 369.03 2295.76 27.82 2012-02-10 09:25:00.000 041 33430.87 369.02 2295.79 27.82 2012-02-10 09:25:01.000 041 33430.87 369.07 2295.70 27.82 2012-02-10 09:25:02.000 041 33430.84 369.08 2295.69 27.82 2012-02-10 09:25:03.000 041 33430.82 369.06 2295.70 27.82 2012-02-10 09:25:04.000 041 33430.86 369.08 2295.74 27.82 2012-02-10 09:25:05.000 041 33430.82 369.08 2295.77 27.82 2012-02-10 09:25:06.000 041 33430.80 369.06 2295.70 27.82 2012-02-10 09:25:07.000 041 33430.89 369.09 2295.78 27.82 2012-02-10 09:25:08.000 041 33430.94 369.12 2295.70 27.82 2012-02-10 09:25:09.000 041 33430.90 369.11 2295.76 27.82 2012-02-10 09:25:10.000 041 33430.87 369.07 2295.74 27.82 2012-02-10 09:25:11.000 041 33430.93 369.10 2295.75 27.82 2012-02-10 09:25:12.000 041 33430.90 369.07 2295.70 27.82 2012-02-10 09:25:13.000 041 33430.96 369.05 2295.69 27.82 2012-02-10 09:25:14.000 041 33431.02 369.06 2295.65 27.82 2012-02-10 09:25:15.000 041 33431.07 369.03 2295.69 27.82 2012-02-10 09:25:16.000 041 33431.09 369.04 2295.72 27.82 2012-02-10 09:25:17.000 041 33431.02 369.05 2295.75 27.82 2012-02-10 09:25:18.000 041 33431.06 369.01 2295.69 27.82 2012-02-10 09:25:19.000 041 33431.17 369.00 2295.64 27.82 2012-02-10 09:25:20.000 041 33431.18 369.00 2295.62 27.82 2012-02-10 09:25:21.000 041 33431.14 368.98 2295.66 27.82 2012-02-10 09:25:22.000 041 33431.26 368.98 2295.64 27.82 2012-02-10 09:25:23.000 041 33431.30 368.97 2295.62 27.82 2012-02-10 09:25:24.000 041 33431.25 368.99 2295.68 27.82 2012-02-10 09:25:24.000 041 33431.34 368.96 2295.57 27.82 2012-02-10 09:25:26.000 041 33431.30 368.94 2295.66 27.82 2012-02-10 09:25:27.000 041 33431.18 368.94 2295.48 27.82 2012-02-10 09:25:28.000 041 33431.36 368.92 2295.54 27.82 2012-02-10 09:25:29.000 041 33431.52 368.93 2295.54 27.82 2012-02-10 09:25:30.000 041 33431.46 368.90 2295.55 27.82 2012-02-10 09:25:31.000 041 33431.42 368.86 2295.50 27.82 2012-02-10 09:25:32.000 041 33431.54 368.83 2295.52 27.82 2012-02-10 09:25:33.000 041 33431.49 368.82 2295.51 27.82 2012-02-10 09:25:34.000 041 33431.55 368.77 2295.52 27.82 2012-02-10 09:25:35.000 041 33431.68 368.80 2295.53 27.82 2012-02-10 09:25:36.000 041 33431.58 368.79 2295.43 27.82 2012-02-10 09:25:37.000 041 33431.60 368.82 2295.51 27.82 2012-02-10 09:25:37.000 041 33431.68 368.83 2295.43 27.82 2012-02-10 09:25:39.000 041 33431.68 368.83 2295.35 27.82 2012-02-10 09:25:40.000 041 33431.71 368.80 2295.31 27.82 2012-02-10 09:25:41.000 041 33431.67 368.80 2295.33 27.82 2012-02-10 09:25:42.000 041 33431.55 368.80 2295.28 27.82 2012-02-10 09:25:43.000 041 33431.63 368.81 2295.27 27.82 2012-02-10 09:25:44.000 041 33431.67 368.83 2295.23 27.82 2012-02-10 09:25:45.000 041 33431.54 368.83 2295.34 27.82 2012-02-10 09:25:46.000 041 33431.68 368.78 2295.21 27.82 2012-02-10 09:25:47.000 041 33431.68 368.85 2295.26 27.82 2012-02-10 09:25:48.000 041 33431.61 368.83 2295.27 27.82 2012-02-10 09:25:49.000 041 33431.67 368.86 2295.32 27.82 2012-02-10 09:25:50.000 041 33431.73 368.90 2295.18 27.82 2012-02-10 09:25:51.000 041 33431.57 368.88 2295.21 27.82 2012-02-10 09:25:52.000 041 33431.73 368.90 2295.18 27.82 2012-02-10 09:25:53.000 041 33431.68 368.92 2295.23 27.82 2012-02-10 09:25:54.000 041 33431.68 368.92 2295.17 27.82 2012-02-10 09:25:55.000 041 33431.76 368.91 2295.15 27.82 2012-02-10 09:25:56.000 041 33431.76 368.99 2295.14 27.82 2012-02-10 09:25:57.000 041 33431.80 368.98 2295.17 27.82 2012-02-10 09:25:58.000 041 33431.74 368.98 2295.09 27.82 2012-02-10 09:25:59.000 041 33431.80 369.02 2295.10 27.82 2012-02-10 09:26:00.000 041 33431.76 369.03 2295.11 27.82 2012-02-10 09:26:01.000 041 33431.73 368.99 2295.11 27.82 2012-02-10 09:26:02.000 041 33431.82 368.96 2295.13 27.82 2012-02-10 09:26:03.000 041 33431.72 368.99 2295.07 27.82 2012-02-10 09:26:04.000 041 33431.83 368.98 2295.09 27.82 2012-02-10 09:26:05.000 041 33431.79 368.98 2295.09 27.82 2012-02-10 09:26:06.000 041 33431.73 368.93 2295.06 27.82 2012-02-10 09:26:07.000 041 33431.87 368.98 2295.08 27.82 2012-02-10 09:26:08.000 041 33431.88 368.86 2295.07 27.82 2012-02-10 09:26:09.000 041 33431.86 368.92 2295.11 27.82 2012-02-10 09:26:10.000 041 33432.05 368.93 2295.13 27.82 2012-02-10 09:26:11.000 041 33431.94 368.92 2295.11 27.82 2012-02-10 09:26:12.000 041 33431.93 368.95 2295.08 27.82 2012-02-10 09:26:13.000 041 33432.05 368.91 2295.11 27.82 2012-02-10 09:26:14.000 041 33432.13 368.88 2295.02 27.82 2012-02-10 09:26:15.000 041 33432.00 368.84 2295.05 27.82 2012-02-10 09:26:16.000 041 33432.15 368.81 2294.99 27.82 2012-02-10 09:26:17.000 041 33432.12 368.84 2295.02 27.82 2012-02-10 09:26:18.000 041 33432.21 368.81 2294.99 27.82 2012-02-10 09:26:18.000 041 33432.29 368.83 2294.97 27.82 2012-02-10 09:26:20.000 041 33432.32 368.81 2295.01 27.82 2012-02-10 09:26:21.000 041 33432.30 368.75 2294.96 27.82 2012-02-10 09:26:22.000 041 33432.48 368.81 2295.01 27.82 2012-02-10 09:26:23.000 041 33432.41 368.73 2294.95 27.82 2012-02-10 09:26:24.000 041 33432.35 368.69 2294.90 27.82 2012-02-10 09:26:25.000 041 33432.46 368.66 2294.92 27.82 2012-02-10 09:26:26.000 041 33432.54 368.67 2294.92 27.82 2012-02-10 09:26:27.000 041 33432.53 368.66 2294.91 27.82 2012-02-10 09:26:28.000 041 33432.61 368.59 2294.83 27.82 2012-02-10 09:26:29.000 041 33432.71 368.58 2294.83 27.82 2012-02-10 09:26:30.000 041 33432.65 368.56 2294.80 27.82 2012-02-10 09:26:31.000 041 33432.82 368.55 2294.73 27.82 2012-02-10 09:26:31.000 041 33432.81 368.56 2294.70 27.82 2012-02-10 09:26:33.000 041 33432.86 368.47 2294.78 27.82 2012-02-10 09:26:34.000 041 33432.86 368.48 2294.71 27.82 2012-02-10 09:26:35.000 041 33432.95 368.48 2294.65 27.82 2012-02-10 09:26:36.000 041 33432.95 368.48 2294.60 27.82 2012-02-10 09:26:37.000 041 33432.97 368.47 2294.59 27.82 2012-02-10 09:26:38.000 041 33433.02 368.49 2294.55 27.82 2012-02-10 09:26:39.000 041 33433.03 368.47 2294.54 27.82 2012-02-10 09:26:40.000 041 33432.94 368.41 2294.52 27.82 2012-02-10 09:26:41.000 041 33433.13 368.41 2294.53 27.82 2012-02-10 09:26:42.000 041 33433.00 368.42 2294.49 27.82 2012-02-10 09:26:43.000 041 33433.11 368.45 2294.54 27.82 2012-02-10 09:26:44.000 041 33433.11 368.46 2294.41 27.82 2012-02-10 09:26:45.000 041 33433.10 368.44 2294.44 27.82 2012-02-10 09:26:46.000 041 33433.01 368.46 2294.41 27.82 2012-02-10 09:26:47.000 041 33433.04 368.47 2294.39 27.82 2012-02-10 09:26:48.000 041 33432.97 368.46 2294.43 27.82 2012-02-10 09:26:49.000 041 33433.02 368.50 2294.41 27.82 2012-02-10 09:26:50.000 041 33433.02 368.52 2294.30 27.82 2012-02-10 09:26:51.000 041 33433.04 368.52 2294.32 27.82 2012-02-10 09:26:52.000 041 33433.09 368.58 2294.22 27.82 2012-02-10 09:26:53.000 041 33433.00 368.61 2294.28 27.82 2012-02-10 09:26:54.000 041 33433.07 368.60 2294.20 27.82 2012-02-10 09:26:55.000 041 33433.03 368.62 2294.30 27.82 2012-02-10 09:26:56.000 041 33433.11 368.66 2294.25 27.82 2012-02-10 09:26:57.000 041 33433.02 368.67 2294.23 27.82 2012-02-10 09:26:58.000 041 33433.07 368.67 2294.27 27.82 2012-02-10 09:26:59.000 041 33433.06 368.68 2294.37 27.82 2012-02-10 09:27:00.000 041 33433.10 368.68 2294.36 27.82 2012-02-10 09:27:01.000 041 33433.11 368.71 2294.30 27.82 2012-02-10 09:27:02.000 041 33433.11 368.72 2294.30 27.82 2012-02-10 09:27:03.000 041 33433.13 368.67 2294.31 27.82 2012-02-10 09:27:04.000 041 33433.12 368.72 2294.24 27.82 2012-02-10 09:27:05.000 041 33433.23 368.71 2294.26 27.82 2012-02-10 09:27:06.000 041 33433.17 368.67 2294.25 27.82 2012-02-10 09:27:07.000 041 33433.16 368.67 2294.27 27.82 2012-02-10 09:27:08.000 041 33433.21 368.65 2294.29 27.82 2012-02-10 09:27:09.000 041 33433.28 368.68 2294.20 27.82 2012-02-10 09:27:10.000 041 33433.16 368.64 2294.12 27.82 2012-02-10 09:27:11.000 041 33433.35 368.63 2294.21 27.82 2012-02-10 09:27:12.000 041 33433.33 368.60 2294.27 27.82 2012-02-10 09:27:12.000 041 33433.34 368.56 2294.23 27.82 2012-02-10 09:27:14.000 041 33433.45 368.59 2294.21 27.82 2012-02-10 09:27:15.000 041 33433.39 368.58 2294.22 27.82 2012-02-10 09:27:16.000 041 33433.44 368.58 2294.11 27.82 2012-02-10 09:27:17.000 041 33433.56 368.53 2294.15 27.82 2012-02-10 09:27:18.000 041 33433.51 368.52 2294.15 27.82 2012-02-10 09:27:19.000 041 33433.60 368.51 2294.24 27.82 2012-02-10 09:27:20.000 041 33433.53 368.48 2294.17 27.82 2012-02-10 09:27:21.000 041 33433.48 368.51 2294.18 27.82 2012-02-10 09:27:22.000 041 33433.63 368.48 2294.17 27.82 2012-02-10 09:27:23.000 041 33433.61 368.47 2294.06 27.82 2012-02-10 09:27:24.000 041 33433.68 368.44 2294.09 27.82 2012-02-10 09:27:25.000 041 33433.68 368.40 2294.08 27.82 2012-02-10 09:27:25.000 041 33433.72 368.43 2294.03 27.82 2012-02-10 09:27:27.000 041 33433.76 368.45 2294.11 27.82 2012-02-10 09:27:28.000 041 33433.80 368.44 2294.06 27.82 2012-02-10 09:27:29.000 041 33433.72 368.47 2294.05 27.82 2012-02-10 09:27:30.000 041 33433.67 368.50 2294.07 27.82 2012-02-10 09:27:31.000 041 33433.72 368.50 2294.02 27.82 2012-02-10 09:27:32.000 041 33433.79 368.46 2294.00 27.82 2012-02-10 09:27:33.000 041 33433.80 368.49 2294.00 27.82 2012-02-10 09:27:34.000 041 33433.75 368.55 2294.01 27.82 2012-02-10 09:27:35.000 041 33433.88 368.54 2293.88 27.82 2012-02-10 09:27:36.000 041 33433.74 368.56 2293.96 27.82 2012-02-10 09:27:37.000 041 33433.81 368.60 2294.00 27.82 2012-02-10 09:27:38.000 041 33433.84 368.56 2293.99 27.82 2012-02-10 09:27:39.000 041 33433.75 368.56 2293.97 27.82 2012-02-10 09:27:40.000 041 33433.91 368.56 2294.05 27.82 2012-02-10 09:27:41.000 041 33433.97 368.51 2294.03 27.82 2012-02-10 09:27:42.000 041 33433.97 368.47 2293.98 27.82 2012-02-10 09:27:43.000 041 33433.99 368.52 2293.98 27.82 2012-02-10 09:27:44.000 041 33434.12 368.50 2293.94 27.82 2012-02-10 09:27:45.000 041 33434.07 368.50 2293.91 27.82 2012-02-10 09:27:46.000 041 33434.15 368.47 2293.99 27.82 2012-02-10 09:27:47.000 041 33434.16 368.42 2293.98 27.82 2012-02-10 09:27:48.000 041 33434.10 368.42 2293.87 27.82 2012-02-10 09:27:49.000 041 33434.18 368.41 2293.86 27.82 2012-02-10 09:27:50.000 041 33434.19 368.41 2293.93 27.82 2012-02-10 09:27:51.000 041 33434.19 368.38 2293.84 27.82 2012-02-10 09:27:52.000 041 33434.20 368.36 2293.96 27.82 2012-02-10 09:27:53.000 041 33434.28 368.41 2293.87 27.82 2012-02-10 09:27:54.000 041 33434.30 368.39 2293.84 27.82 2012-02-10 09:27:55.000 041 33434.22 368.40 2293.83 27.82 2012-02-10 09:27:56.000 041 33434.31 368.48 2293.91 27.82 2012-02-10 09:27:57.000 041 33434.35 368.47 2293.74 27.82 2012-02-10 09:27:58.000 041 33434.30 368.47 2293.78 27.82 2012-02-10 09:27:59.000 041 33434.24 368.53 2293.74 27.82 2012-02-10 09:28:00.000 041 33434.29 368.53 2293.73 27.82 2012-02-10 09:28:01.000 041 33434.22 368.52 2293.76 27.82 2012-02-10 09:28:02.000 041 33434.17 368.57 2293.78 27.82 2012-02-10 09:28:03.000 041 33434.17 368.60 2293.75 27.82 2012-02-10 09:28:04.000 041 33434.19 368.58 2293.71 27.82 2012-02-10 09:28:05.000 041 33434.19 368.61 2293.80 27.82 2012-02-10 09:28:06.000 041 33434.25 368.63 2293.80 27.82 2012-02-10 09:28:06.000 041 33434.18 368.62 2293.76 27.82 2012-02-10 09:28:08.000 041 33434.22 368.61 2293.77 27.82 2012-02-10 09:28:09.000 041 33434.27 368.61 2293.69 27.82 2012-02-10 09:28:10.000 041 33434.26 368.60 2293.70 27.82 2012-02-10 09:28:11.000 041 33434.28 368.55 2293.68 27.82 2012-02-10 09:28:12.000 041 33434.32 368.50 2293.77 27.82 2012-02-10 09:28:13.000 041 33434.31 368.46 2293.78 27.82 2012-02-10 09:28:14.000 041 33434.36 368.51 2293.72 27.82 2012-02-10 09:28:15.000 041 33434.50 368.49 2293.65 27.82 2012-02-10 09:28:16.000 041 33434.41 368.50 2293.70 27.82 2012-02-10 09:28:17.000 041 33434.48 368.47 2293.63 27.82 2012-02-10 09:28:18.000 041 33434.58 368.46 2293.63 27.82 2012-02-10 09:28:19.000 041 33434.59 368.46 2293.56 27.82 2012-02-10 09:28:19.000 041 33434.59 368.46 2293.61 27.82 2012-02-10 09:28:21.000 041 33434.62 368.49 2293.65 27.82 2012-02-10 09:28:22.000 041 33434.53 368.45 2293.61 27.82 2012-02-10 09:28:23.000 041 33434.69 368.44 2293.68 27.82 2012-02-10 09:28:24.000 041 33434.66 368.46 2293.62 27.82 2012-02-10 09:28:25.000 041 33434.60 368.50 2293.63 27.82 2012-02-10 09:28:26.000 041 33434.65 368.50 2293.59 27.82 2012-02-10 09:28:27.000 041 33434.71 368.49 2293.57 27.82 2012-02-10 09:28:28.000 041 33434.70 368.48 2293.52 27.82 2012-02-10 09:28:29.000 041 33434.66 368.49 2293.55 27.82 2012-02-10 09:28:30.000 041 33434.69 368.55 2293.54 27.82 2012-02-10 09:28:31.000 041 33434.65 368.51 2293.57 27.82 2012-02-10 09:28:32.000 041 33434.70 368.56 2293.50 27.82 2012-02-10 09:28:33.000 041 33434.69 368.54 2293.52 27.82 2012-02-10 09:28:34.000 041 33434.78 368.57 2293.50 27.82 2012-02-10 09:28:35.000 041 33434.63 368.58 2293.57 27.82 2012-02-10 09:28:36.000 041 33434.73 368.58 2293.51 27.82 2012-02-10 09:28:37.000 041 33434.72 368.60 2293.49 27.82 2012-02-10 09:28:38.000 041 33434.78 368.64 2293.55 27.82 2012-02-10 09:28:39.000 041 33434.82 368.62 2293.47 27.82 2012-02-10 09:28:40.000 041 33434.85 368.56 2293.49 27.82 2012-02-10 09:28:41.000 041 33434.88 368.59 2293.42 27.82 2012-02-10 09:28:42.000 041 33434.90 368.62 2293.37 27.82 2012-02-10 09:28:43.000 041 33434.94 368.57 2293.39 27.82 2012-02-10 09:28:44.000 041 33434.91 368.54 2293.44 27.82 2012-02-10 09:28:45.000 041 33434.99 368.54 2293.49 27.82 2012-02-10 09:28:46.000 041 33435.00 368.50 2293.55 27.82 2012-02-10 09:28:47.000 041 33435.02 368.52 2293.48 27.82 2012-02-10 09:28:48.000 041 33435.09 368.47 2293.41 27.82 2012-02-10 09:28:49.000 041 33435.07 368.46 2293.42 27.82 2012-02-10 09:28:50.000 041 33435.05 368.44 2293.39 27.82 2012-02-10 09:28:51.000 041 33435.06 368.44 2293.43 27.82 2012-02-10 09:28:52.000 041 33435.11 368.48 2293.40 27.82 2012-02-10 09:28:53.000 041 33435.04 368.35 2293.50 27.82 2012-02-10 09:28:54.000 041 33435.10 368.43 2293.35 27.82 2012-02-10 09:28:55.000 041 33435.06 368.40 2293.31 27.82 2012-02-10 09:28:56.000 041 33435.09 368.43 2293.36 27.82 2012-02-10 09:28:57.000 041 33435.23 368.44 2293.26 27.82 2012-02-10 09:28:58.000 041 33435.08 368.49 2293.38 27.82 2012-02-10 09:28:59.000 041 33435.12 368.51 2293.37 27.82 2012-02-10 09:29:00.000 041 33435.13 368.52 2293.36 27.82 2012-02-10 09:29:00.000 041 33435.00 368.57 2293.31 27.82 2012-02-10 09:29:02.000 041 33435.18 368.57 2293.31 27.82 2012-02-10 09:29:03.000 041 33435.12 368.63 2293.24 27.82 2012-02-10 09:29:04.000 041 33435.16 368.61 2293.26 27.82 2012-02-10 09:29:05.000 041 33435.18 368.61 2293.31 27.82 2012-02-10 09:29:06.000 041 33435.31 368.65 2293.28 27.82 2012-02-10 09:29:07.000 041 33435.16 368.62 2293.24 27.82 2012-02-10 09:29:08.000 041 33435.24 368.63 2293.30 27.82 2012-02-10 09:29:09.000 041 33435.34 368.65 2293.30 27.82 2012-02-10 09:29:10.000 041 33435.31 368.65 2293.28 27.82 2012-02-10 09:29:11.000 041 33435.30 368.60 2293.26 27.82 2012-02-10 09:29:12.000 041 33435.25 368.53 2293.23 27.82 2012-02-10 09:29:13.000 041 33435.22 368.51 2293.26 27.82 2012-02-10 09:29:13.000 041 33435.22 368.47 2293.35 27.82 2012-02-10 09:29:15.000 041 33435.22 368.50 2293.29 27.82 2012-02-10 09:29:16.000 041 33435.25 368.49 2293.25 27.82 2012-02-10 09:29:17.000 041 33435.21 368.55 2293.31 27.82 2012-02-10 09:29:18.000 041 33435.30 368.56 2293.28 27.82 2012-02-10 09:29:19.000 041 33435.26 368.54 2293.32 27.82 2012-02-10 09:29:20.000 041 33435.26 368.60 2293.26 27.82 2012-02-10 09:29:21.000 041 33435.28 368.62 2293.24 27.82 2012-02-10 09:29:22.000 041 33435.21 368.62 2293.34 27.82 2012-02-10 09:29:23.000 041 33435.38 368.65 2293.23 27.82 2012-02-10 09:29:24.000 041 33435.31 368.65 2293.30 27.82 2012-02-10 09:29:25.000 041 33435.36 368.67 2293.28 27.82 2012-02-10 09:29:26.000 041 33435.40 368.64 2293.28 27.82 2012-02-10 09:29:27.000 041 33435.53 368.72 2293.22 27.82 2012-02-10 09:29:28.000 041 33435.47 368.70 2293.24 27.82 2012-02-10 09:29:29.000 041 33435.51 368.68 2293.30 27.82 2012-02-10 09:29:30.000 041 33435.66 368.65 2293.26 27.82 2012-02-10 09:29:31.000 041 33435.61 368.67 2293.26 27.82 2012-02-10 09:29:32.000 041 33435.67 368.61 2293.29 27.82 2012-02-10 09:29:33.000 041 33435.68 368.62 2293.22 27.82 2012-02-10 09:29:34.000 041 33435.74 368.64 2293.22 27.82 2012-02-10 09:29:35.000 041 33435.81 368.63 2293.15 27.82 2012-02-10 09:29:36.000 041 33435.84 368.55 2293.22 27.82 2012-02-10 09:29:37.000 041 33435.83 368.55 2293.19 27.82 2012-02-10 09:29:38.000 041 33435.76 368.56 2293.18 27.82 2012-02-10 09:29:39.000 041 33435.87 368.52 2293.13 27.82 2012-02-10 09:29:40.000 041 33435.80 368.47 2293.07 27.82 2012-02-10 09:29:41.000 041 33435.89 368.50 2293.07 27.82 2012-02-10 09:29:42.000 041 33435.89 368.46 2293.09 27.82 2012-02-10 09:29:43.000 041 33435.83 368.44 2293.03 27.82 2012-02-10 09:29:44.000 041 33435.93 368.44 2293.07 27.82 2012-02-10 09:29:45.000 041 33435.97 368.48 2293.06 27.82 2012-02-10 09:29:46.000 041 33436.06 368.49 2293.04 27.82 2012-02-10 09:29:47.000 041 33436.01 368.50 2293.06 27.82 2012-02-10 09:29:48.000 041 33435.94 368.49 2292.92 27.82 2012-02-10 09:29:49.000 041 33435.93 368.51 2292.95 27.82 2012-02-10 09:29:50.000 041 33435.96 368.56 2292.93 27.82 2012-02-10 09:29:51.000 041 33436.00 368.63 2292.93 27.82 2012-02-10 09:29:52.000 041 33435.98 368.67 2293.02 27.82 2012-02-10 09:29:53.000 041 33435.92 368.68 2293.00 27.82 2012-02-10 09:29:54.000 041 33436.00 368.63 2292.97 27.82 2012-02-10 09:29:54.000 041 33435.95 368.65 2292.98 27.82 2012-02-10 09:29:56.000 041 33436.04 368.70 2292.88 27.82 2012-02-10 09:29:57.000 041 33435.99 368.70 2292.92 27.82 2012-02-10 09:29:58.000 041 33435.95 368.67 2292.91 27.82 2012-02-10 09:29:59.000 041 33435.95 368.67 2292.93 27.82 2012-02-10 09:30:00.000 041 33435.96 368.70 2292.90 27.82 2012-02-10 09:30:01.000 041 33435.93 368.66 2292.80 27.82 2012-02-10 09:30:02.000 041 33435.93 368.75 2292.87 27.82 2012-02-10 09:30:03.000 041 33435.94 368.72 2292.84 27.82 2012-02-10 09:30:04.000 041 33435.92 368.77 2292.91 27.82 2012-02-10 09:30:05.000 041 33435.81 368.79 2292.93 27.82 2012-02-10 09:30:06.000 041 33435.96 368.86 2292.90 27.82 2012-02-10 09:30:07.000 041 33435.85 368.86 2292.92 27.82 2012-02-10 09:30:07.000 041 33435.89 368.90 2292.93 27.82 2012-02-10 09:30:09.000 041 33435.96 368.90 2292.97 27.82 2012-02-10 09:30:10.000 041 33435.99 368.93 2292.93 27.82 2012-02-10 09:30:11.000 041 33435.93 368.95 2293.07 27.82 2012-02-10 09:30:12.000 041 33436.05 368.98 2293.01 27.82 2012-02-10 09:30:13.000 041 33436.05 368.97 2293.01 27.82 2012-02-10 09:30:14.000 041 33436.15 369.00 2293.03 27.82 2012-02-10 09:30:15.000 041 33436.17 369.04 2292.97 27.82 2012-02-10 09:30:16.000 041 33436.16 368.99 2292.91 27.82 2012-02-10 09:30:17.000 041 33436.19 368.94 2293.01 27.82 2012-02-10 09:30:18.000 041 33436.31 368.94 2292.96 27.82 2012-02-10 09:30:19.000 041 33436.21 368.94 2293.02 27.82 2012-02-10 09:30:20.000 041 33436.24 368.88 2292.94 27.82 2012-02-10 09:30:21.000 041 33436.24 368.89 2293.02 27.82 2012-02-10 09:30:22.000 041 33436.23 368.85 2292.97 27.82 2012-02-10 09:30:23.000 041 33436.12 368.82 2292.97 27.82 2012-02-10 09:30:24.000 041 33436.12 368.78 2292.87 27.82 2012-02-10 09:30:25.000 041 33436.09 368.77 2292.89 27.82 2012-02-10 09:30:26.000 041 33436.12 368.80 2292.95 27.82 2012-02-10 09:30:27.000 041 33436.07 368.76 2292.97 27.82 2012-02-10 09:30:28.000 041 33435.95 368.74 2292.95 27.82 2012-02-10 09:30:29.000 041 33436.18 368.81 2292.93 27.82 2012-02-10 09:30:30.000 041 33436.10 368.81 2292.96 27.82 2012-02-10 09:30:31.000 041 33436.15 368.81 2292.95 27.82 2012-02-10 09:30:32.000 041 33436.21 368.88 2292.96 27.82 2012-02-10 09:30:33.000 041 33436.11 368.93 2292.94 27.82 2012-02-10 09:30:34.000 041 33436.10 368.91 2293.00 27.82 2012-02-10 09:30:35.000 041 33436.27 368.92 2292.92 27.82 2012-02-10 09:30:36.000 041 33436.27 368.98 2292.90 27.82 2012-02-10 09:30:37.000 041 33436.25 368.98 2292.95 27.82 2012-02-10 09:30:38.000 041 33436.36 368.98 2292.97 27.82 2012-02-10 09:30:39.000 041 33436.49 369.03 2292.87 27.82 2012-02-10 09:30:40.000 041 33436.45 369.00 2292.91 27.82 2012-02-10 09:30:41.000 041 33436.48 369.02 2292.90 27.82 2012-02-10 09:30:42.000 041 33436.54 369.04 2292.81 27.82 2012-02-10 09:30:43.000 041 33436.51 369.03 2292.82 27.82 2012-02-10 09:30:44.000 041 33436.55 369.03 2292.91 27.82 2012-02-10 09:30:45.000 041 33436.58 369.02 2292.92 27.82 2012-02-10 09:30:46.000 041 33436.61 369.03 2292.89 27.82 2012-02-10 09:30:47.000 041 33436.52 368.98 2292.82 27.82 2012-02-10 09:30:48.000 041 33436.46 369.01 2292.82 27.82 2012-02-10 09:30:48.000 041 33436.48 369.01 2292.77 27.82 2012-02-10 09:30:50.000 041 33436.38 368.96 2292.81 27.82 2012-02-10 09:30:51.000 041 33436.39 368.99 2292.77 27.82 2012-02-10 09:30:52.000 041 33436.38 369.00 2292.78 27.82 2012-02-10 09:30:53.000 041 33436.29 369.02 2292.71 27.82 2012-02-10 09:30:54.000 041 33436.12 368.99 2292.79 27.82 2012-02-10 09:30:55.000 041 33436.17 368.98 2292.76 27.82 2012-02-10 09:30:56.000 041 33436.20 369.04 2292.77 27.82 2012-02-10 09:30:57.000 041 33436.20 369.05 2292.79 27.82 2012-02-10 09:30:58.000 041 33436.18 369.07 2292.80 27.82 2012-02-10 09:30:59.000 041 33436.11 369.08 2292.76 27.82 2012-02-10 09:31:00.000 041 33436.20 369.13 2292.78 27.82 2012-02-10 09:31:01.000 041 33436.24 369.12 2292.77 27.82 2012-02-10 09:31:01.000 041 33436.34 369.11 2292.81 27.82 2012-02-10 09:31:03.000 041 33436.40 369.11 2292.81 27.82 2012-02-10 09:31:04.000 041 33436.43 369.09 2292.92 27.82 2012-02-10 09:31:05.000 041 33436.56 369.20 2292.82 27.82 2012-02-10 09:31:06.000 041 33436.58 369.15 2292.78 27.82 2012-02-10 09:31:07.000 041 33436.62 369.13 2292.76 27.82 2012-02-10 09:31:08.000 041 33436.64 369.16 2292.84 27.82 2012-02-10 09:31:09.000 041 33436.68 369.12 2292.84 27.82 2012-02-10 09:31:10.000 041 33436.77 369.16 2292.76 27.82 2012-02-10 09:31:11.000 041 33436.67 369.14 2292.79 27.82 2012-02-10 09:31:12.000 041 33436.89 369.14 2292.79 27.82 2012-02-10 09:31:13.000 041 33436.82 369.10 2292.78 27.82 2012-02-10 09:31:14.000 041 33436.83 369.10 2292.81 27.82 2012-02-10 09:31:15.000 041 33436.79 369.10 2292.84 27.82 2012-02-10 09:31:16.000 041 33436.78 369.14 2292.76 27.82 2012-02-10 09:31:17.000 041 33436.77 369.15 2292.75 27.82 2012-02-10 09:31:18.000 041 33436.74 369.11 2292.80 27.82 2012-02-10 09:31:19.000 041 33436.67 369.11 2292.75 27.82 2012-02-10 09:31:20.000 041 33436.76 369.14 2292.75 27.82 2012-02-10 09:31:21.000 041 33436.73 369.13 2292.75 27.82 2012-02-10 09:31:22.000 041 33436.69 369.12 2292.70 27.82 2012-02-10 09:31:23.000 041 33436.63 369.13 2292.70 27.82 2012-02-10 09:31:24.000 041 33436.69 369.16 2292.63 27.82 2012-02-10 09:31:25.000 041 33436.73 369.14 2292.63 27.82 2012-02-10 09:31:26.000 041 33436.73 369.18 2292.63 27.82 2012-02-10 09:31:27.000 041 33436.68 369.15 2292.66 27.82 2012-02-10 09:31:28.000 041 33436.65 369.15 2292.65 27.82 2012-02-10 09:31:29.000 041 33436.71 369.13 2292.66 27.82 2012-02-10 09:31:30.000 041 33436.68 369.12 2292.64 27.82 2012-02-10 09:31:31.000 041 33436.61 369.09 2292.61 27.82 2012-02-10 09:31:32.000 041 33436.73 369.12 2292.66 27.82 2012-02-10 09:31:33.000 041 33436.71 369.10 2292.63 27.82 2012-02-10 09:31:34.000 041 33436.81 369.08 2292.59 27.82 2012-02-10 09:31:35.000 041 33436.85 369.07 2292.54 27.82 2012-02-10 09:31:36.000 041 33436.74 369.10 2292.61 27.82 2012-02-10 09:31:37.000 041 33436.79 369.07 2292.56 27.82 2012-02-10 09:31:38.000 041 33436.82 369.10 2292.64 27.82 2012-02-10 09:31:39.000 041 33436.76 369.14 2292.64 27.82 2012-02-10 09:31:40.000 041 33436.82 369.08 2292.57 27.82 2012-02-10 09:31:41.000 041 33436.80 369.12 2292.57 27.82 2012-02-10 09:31:42.000 041 33436.86 369.13 2292.60 27.82 2012-02-10 09:31:42.000 041 33436.82 369.18 2292.64 27.82 2012-02-10 09:31:44.000 041 33436.85 369.17 2292.51 27.82 2012-02-10 09:31:45.000 041 33436.93 369.19 2292.50 27.82 2012-02-10 09:31:46.000 041 33436.78 369.21 2292.59 27.82 2012-02-10 09:31:47.000 041 33436.91 369.24 2292.56 27.82 2012-02-10 09:31:48.000 041 33436.97 369.23 2292.49 27.82 2012-02-10 09:31:49.000 041 33437.02 369.22 2292.52 27.82 2012-02-10 09:31:50.000 041 33437.04 369.26 2292.52 27.82 2012-02-10 09:31:51.000 041 33437.04 369.19 2292.59 27.82 2012-02-10 09:31:52.000 041 33437.08 369.23 2292.55 27.82 2012-02-10 09:31:53.000 041 33437.17 369.18 2292.55 27.82 2012-02-10 09:31:54.000 041 33437.32 369.20 2292.57 27.82 2012-02-10 09:31:55.000 041 33437.23 369.15 2292.54 27.82 2012-02-10 09:31:55.000 041 33437.31 369.11 2292.47 27.82 2012-02-10 09:31:57.000 041 33437.42 369.09 2292.44 27.82 2012-02-10 09:31:58.000 041 33437.32 369.05 2292.47 27.82 2012-02-10 09:31:59.000 041 33437.50 369.02 2292.48 27.82 2012-02-10 09:32:00.000 041 33437.50 368.99 2292.48 27.82 2012-02-10 09:32:01.000 041 33437.56 368.98 2292.49 27.82 2012-02-10 09:32:02.000 041 33437.54 368.94 2292.46 27.82 2012-02-10 09:32:03.000 041 33437.50 368.86 2292.44 27.82 2012-02-10 09:32:04.000 041 33437.53 368.84 2292.48 27.82 2012-02-10 09:32:05.000 041 33437.51 368.82 2292.43 27.82 2012-02-10 09:32:06.000 041 33437.69 368.85 2292.30 27.82 2012-02-10 09:32:07.000 041 33437.61 368.83 2292.32 27.82 2012-02-10 09:32:08.000 041 33437.60 368.86 2292.32 27.82 2012-02-10 09:32:09.000 041 33437.68 368.86 2292.33 27.82 2012-02-10 09:32:10.000 041 33437.61 368.87 2292.29 27.82 2012-02-10 09:32:11.000 041 33437.70 368.86 2292.22 27.82 2012-02-10 09:32:12.000 041 33437.73 368.86 2292.27 27.82 2012-02-10 09:32:13.000 041 33437.66 368.86 2292.29 27.82 2012-02-10 09:32:14.000 041 33437.73 368.90 2292.25 27.82 2012-02-10 09:32:15.000 041 33437.75 368.91 2292.22 27.82 2012-02-10 09:32:16.000 041 33437.61 368.92 2292.20 27.82 2012-02-10 09:32:17.000 041 33437.78 368.95 2292.17 27.82 2012-02-10 09:32:18.000 041 33437.78 368.96 2292.19 27.82 2012-02-10 09:32:19.000 041 33437.87 368.99 2292.25 27.82 2012-02-10 09:32:20.000 041 33437.75 368.98 2292.17 27.82 2012-02-10 09:32:21.000 041 33437.88 369.01 2292.14 27.82 2012-02-10 09:32:22.000 041 33437.86 369.01 2292.12 27.82 2012-02-10 09:32:23.000 041 33437.86 369.03 2292.05 27.82 2012-02-10 09:32:24.000 041 33437.87 369.04 2292.00 27.82 2012-02-10 09:32:25.000 041 33437.93 369.04 2291.97 27.82 2012-02-10 09:32:26.000 041 33437.93 369.08 2292.07 27.82 2012-02-10 09:32:27.000 041 33437.99 369.09 2292.06 27.82 2012-02-10 09:32:28.000 041 33437.95 369.10 2292.06 27.82 2012-02-10 09:32:29.000 041 33438.08 369.08 2291.95 27.82 2012-02-10 09:32:30.000 041 33438.22 369.06 2292.01 27.82 2012-02-10 09:32:31.000 041 33438.13 369.05 2291.98 27.82 2012-02-10 09:32:32.000 041 33438.20 369.04 2292.05 27.82 2012-02-10 09:32:33.000 041 33438.29 368.93 2291.99 27.82 2012-02-10 09:32:34.000 041 33438.21 368.98 2291.95 27.82 2012-02-10 09:32:35.000 041 33438.41 368.89 2291.99 27.82 2012-02-10 09:32:36.000 041 33438.47 368.83 2291.99 27.82 2012-02-10 09:32:36.000 041 33438.50 368.79 2291.94 27.82 2012-02-10 09:32:38.000 041 33438.41 368.73 2291.89 27.82 2012-02-10 09:32:39.000 041 33438.44 368.71 2291.97 27.82 2012-02-10 09:32:40.000 041 33438.48 368.69 2291.84 27.82 2012-02-10 09:32:41.000 041 33438.62 368.67 2291.78 27.82 2012-02-10 09:32:42.000 041 33438.56 368.72 2291.75 27.82 2012-02-10 09:32:43.000 041 33438.59 368.71 2291.78 27.82 2012-02-10 09:32:44.000 041 33438.59 368.73 2291.85 27.82 2012-02-10 09:32:45.000 041 33438.54 368.77 2291.78 27.82 2012-02-10 09:32:46.000 041 33438.53 368.74 2291.74 27.82 2012-02-10 09:32:47.000 041 33438.64 368.76 2291.79 27.82 2012-02-10 09:32:48.000 041 33438.61 368.80 2291.73 27.82 2012-02-10 09:32:49.000 041 33438.58 368.80 2291.76 27.82 2012-02-10 09:32:49.000 041 33438.63 368.83 2291.72 27.82 2012-02-10 09:32:51.000 041 33438.59 368.86 2291.69 27.82 2012-02-10 09:32:52.000 041 33438.44 368.86 2291.66 27.82 2012-02-10 09:32:53.000 041 33438.71 368.88 2291.70 27.82 2012-02-10 09:32:54.000 041 33438.59 368.89 2291.67 27.82 2012-02-10 09:32:55.000 041 33438.64 368.90 2291.61 27.82 2012-02-10 09:32:56.000 041 33438.69 368.89 2291.66 27.82 2012-02-10 09:32:57.000 041 33438.64 368.90 2291.58 27.82 2012-02-10 09:32:58.000 041 33438.59 368.93 2291.63 27.82 2012-02-10 09:32:59.000 041 33438.71 368.90 2291.60 27.82 2012-02-10 09:33:00.000 041 33438.61 368.92 2291.65 27.82 2012-02-10 09:33:01.000 041 33438.63 368.92 2291.66 27.82 2012-02-10 09:33:02.000 041 33438.70 368.89 2291.68 27.82 2012-02-10 09:33:03.000 041 33438.63 368.91 2291.56 27.82 2012-02-10 09:33:04.000 041 33438.76 368.93 2291.60 27.82 2012-02-10 09:33:05.000 041 33438.75 368.93 2291.54 27.82 2012-02-10 09:33:06.000 041 33438.91 368.92 2291.58 27.82 2012-02-10 09:33:07.000 041 33438.89 368.91 2291.63 27.82 2012-02-10 09:33:08.000 041 33438.85 368.95 2291.51 27.82 2012-02-10 09:33:09.000 041 33438.90 368.94 2291.52 27.82 2012-02-10 09:33:10.000 041 33438.98 368.96 2291.59 27.82 2012-02-10 09:33:11.000 041 33438.99 369.02 2291.62 27.82 2012-02-10 09:33:12.000 041 33439.09 368.95 2291.57 27.82 2012-02-10 09:33:13.000 041 33439.11 368.97 2291.55 27.82 2012-02-10 09:33:14.000 041 33439.09 368.92 2291.49 27.82 2012-02-10 09:33:15.000 041 33439.19 368.96 2291.49 27.82 2012-02-10 09:33:16.000 041 33439.12 368.92 2291.53 27.82 2012-02-10 09:33:17.000 041 33439.13 368.87 2291.45 27.82 2012-02-10 09:33:18.000 041 33439.28 368.87 2291.42 27.82 2012-02-10 09:33:19.000 041 33439.24 368.88 2291.38 27.82 2012-02-10 09:33:20.000 041 33439.22 368.88 2291.34 27.82 2012-02-10 09:33:21.000 041 33439.23 368.82 2291.42 27.82 2012-02-10 09:33:22.000 041 33439.22 368.84 2291.43 27.82 2012-02-10 09:33:23.000 041 33439.15 368.82 2291.32 27.82 2012-02-10 09:33:24.000 041 33439.22 368.86 2291.29 27.82 2012-02-10 09:33:25.000 041 33439.19 368.82 2291.24 27.82 2012-02-10 09:33:26.000 041 33439.24 368.80 2291.29 27.82 2012-02-10 09:33:27.000 041 33439.25 368.85 2291.33 27.82 2012-02-10 09:33:28.000 041 33439.24 368.77 2291.29 27.82 2012-02-10 09:33:29.000 041 33439.19 368.84 2291.27 27.82 2012-02-10 09:33:30.000 041 33439.21 368.80 2291.25 27.82 2012-02-10 09:33:30.000 041 33439.11 368.77 2291.19 27.82 2012-02-10 09:33:32.000 041 33439.24 368.75 2291.17 27.82 2012-02-10 09:33:33.000 041 33439.24 368.75 2291.24 27.82 2012-02-10 09:33:34.000 041 33439.18 368.77 2291.24 27.82 2012-02-10 09:33:35.000 041 33439.16 368.76 2291.29 27.82 2012-02-10 09:33:36.000 041 33439.25 368.79 2291.30 27.82 2012-02-10 09:33:37.000 041 33439.23 368.73 2291.25 27.82 2012-02-10 09:33:38.000 041 33439.19 368.81 2291.21 27.82 2012-02-10 09:33:39.000 041 33439.25 368.77 2291.22 27.82 2012-02-10 09:33:40.000 041 33439.29 368.78 2291.26 27.82 2012-02-10 09:33:41.000 041 33439.28 368.79 2291.24 27.82 2012-02-10 09:33:42.000 041 33439.31 368.81 2291.14 27.82 2012-02-10 09:33:43.000 041 33439.24 368.81 2291.21 27.82 2012-02-10 09:33:43.000 041 33439.31 368.86 2291.26 27.82 2012-02-10 09:33:45.000 041 33439.29 368.89 2291.22 27.82 2012-02-10 09:33:46.000 041 33439.36 368.89 2291.19 27.82 2012-02-10 09:33:47.000 041 33439.29 368.90 2291.22 27.82 2012-02-10 09:33:48.000 041 33439.31 368.89 2291.28 27.82 2012-02-10 09:33:49.000 041 33439.31 368.91 2291.22 27.82 2012-02-10 09:33:50.000 041 33439.29 368.95 2291.19 27.82 2012-02-10 09:33:51.000 041 33439.31 368.89 2291.17 27.82 2012-02-10 09:33:52.000 041 33439.28 368.95 2291.26 27.82 2012-02-10 09:33:53.000 041 33439.26 368.97 2291.21 27.82 2012-02-10 09:33:54.000 041 33439.31 368.94 2291.27 27.82 2012-02-10 09:33:55.000 041 33439.33 368.95 2291.19 27.82 2012-02-10 09:33:56.000 041 33439.29 368.97 2291.24 27.82 2012-02-10 09:33:57.000 041 33439.31 368.94 2291.16 27.82 2012-02-10 09:33:58.000 041 33439.31 368.95 2291.19 27.82 2012-02-10 09:33:59.000 041 33439.25 368.95 2291.12 27.82 2012-02-10 09:34:00.000 041 33439.32 368.93 2291.04 27.82 2012-02-10 09:34:01.000 041 33439.34 368.92 2291.15 27.82 2012-02-10 09:34:02.000 041 33439.37 368.94 2291.29 27.82 2012-02-10 09:34:03.000 041 33439.32 368.94 2291.23 27.82 2012-02-10 09:34:04.000 041 33439.37 368.91 2291.22 27.82 2012-02-10 09:34:05.000 041 33439.18 368.85 2291.17 27.82 2012-02-10 09:34:06.000 041 33439.48 368.85 2291.31 27.82 2012-02-10 09:34:07.000 041 33439.31 368.80 2291.27 27.82 2012-02-10 09:34:08.000 041 33439.32 368.83 2291.28 27.82 2012-02-10 09:34:09.000 041 33439.38 368.81 2291.23 27.82 2012-02-10 09:34:10.000 041 33439.29 368.85 2291.19 27.82 2012-02-10 09:34:11.000 041 33439.43 368.81 2291.27 27.82 2012-02-10 09:34:12.000 041 33439.24 368.81 2291.20 27.82 2012-02-10 09:34:13.000 041 33439.35 368.78 2291.18 27.82 2012-02-10 09:34:14.000 041 33439.35 368.77 2291.18 27.82 2012-02-10 09:34:15.000 041 33439.32 368.79 2291.28 27.82 2012-02-10 09:34:16.000 041 33439.38 368.79 2291.24 27.82 2012-02-10 09:34:17.000 041 33439.37 368.75 2291.13 27.82 2012-02-10 09:34:18.000 041 33439.39 368.81 2291.17 27.82 2012-02-10 09:34:19.000 041 33439.40 368.77 2291.10 27.82 2012-02-10 09:34:20.000 041 33439.36 368.72 2291.08 27.82 2012-02-10 09:34:21.000 041 33439.39 368.75 2291.17 27.82 2012-02-10 09:34:22.000 041 33439.43 368.76 2291.10 27.82 2012-02-10 09:34:23.000 041 33439.43 368.75 2291.12 27.82 2012-02-10 09:34:24.000 041 33439.35 368.75 2291.23 27.82 2012-02-10 09:34:24.000 041 33439.38 368.76 2291.20 27.82 2012-02-10 09:34:26.000 041 33439.37 368.77 2291.17 27.82 2012-02-10 09:34:27.000 041 33439.37 368.79 2291.22 27.82 2012-02-10 09:34:28.000 041 33439.32 368.80 2291.17 27.82 2012-02-10 09:34:29.000 041 33439.49 368.80 2291.22 27.82 2012-02-10 09:34:30.000 041 33439.43 368.81 2291.13 27.82 2012-02-10 09:34:31.000 041 33439.40 368.84 2291.18 27.82 2012-02-10 09:34:32.000 041 33439.42 368.83 2291.14 27.82 2012-02-10 09:34:33.000 041 33439.45 368.84 2291.23 27.82 2012-02-10 09:34:34.000 041 33439.46 368.89 2291.12 27.82 2012-02-10 09:34:35.000 041 33439.39 368.93 2291.15 27.82 2012-02-10 09:34:36.000 041 33439.31 368.84 2291.12 27.82 2012-02-10 09:34:37.000 041 33439.36 368.88 2291.10 27.82 2012-02-10 09:34:37.000 041 33439.37 368.85 2291.11 27.82 2012-02-10 09:34:39.000 041 33439.38 368.88 2291.18 27.82 2012-02-10 09:34:40.000 041 33439.25 368.85 2291.13 27.82 2012-02-10 09:34:41.000 041 33439.46 368.87 2291.16 27.82 2012-02-10 09:34:42.000 041 33439.37 368.86 2291.15 27.82 2012-02-10 09:34:43.000 041 33439.32 368.86 2291.12 27.82 2012-02-10 09:34:44.000 041 33439.29 368.87 2291.20 27.82 2012-02-10 09:34:45.000 041 33439.38 368.85 2291.18 27.82 2012-02-10 09:34:46.000 041 33439.30 368.85 2291.23 27.82 2012-02-10 09:34:47.000 041 33439.32 368.85 2291.18 27.82 2012-02-10 09:34:48.000 041 33439.34 368.86 2291.22 27.82 2012-02-10 09:34:49.000 041 33439.40 368.88 2291.27 27.82 2012-02-10 09:34:50.000 041 33439.42 368.83 2291.19 27.82 2012-02-10 09:34:51.000 041 33439.44 368.91 2291.15 27.82 2012-02-10 09:34:52.000 041 33439.36 368.88 2291.19 27.82 2012-02-10 09:34:53.000 041 33439.51 368.88 2291.21 27.82 2012-02-10 09:34:54.000 041 33439.49 368.86 2291.14 27.82 2012-02-10 09:34:55.000 041 33439.54 368.89 2291.16 27.82 2012-02-10 09:34:56.000 041 33439.59 368.88 2291.23 27.82 2012-02-10 09:34:57.000 041 33439.64 368.86 2291.18 27.82 2012-02-10 09:34:58.000 041 33439.70 368.86 2291.22 27.82 2012-02-10 09:34:59.000 041 33439.73 368.85 2291.18 27.82 2012-02-10 09:35:00.000 041 33439.80 368.84 2291.22 27.82 2012-02-10 09:35:01.000 041 33439.73 368.83 2291.18 27.82 2012-02-10 09:35:02.000 041 33439.72 368.81 2291.16 27.82 2012-02-10 09:35:03.000 041 33439.77 368.81 2291.19 27.82 2012-02-10 09:35:04.000 041 33439.74 368.78 2291.16 27.82 2012-02-10 09:35:05.000 041 33439.67 368.77 2291.15 27.82 2012-02-10 09:35:06.000 041 33439.70 368.77 2291.12 27.82 2012-02-10 09:35:07.000 041 33439.70 368.77 2291.14 27.82 2012-02-10 09:35:08.000 041 33439.62 368.77 2291.05 27.82 2012-02-10 09:35:09.000 041 33439.71 368.79 2291.08 27.82 2012-02-10 09:35:10.000 041 33439.69 368.82 2291.07 27.82 2012-02-10 09:35:11.000 041 33439.63 368.83 2291.10 27.82 2012-02-10 09:35:12.000 041 33439.54 368.92 2290.99 27.82 2012-02-10 09:35:13.000 041 33439.55 368.88 2291.05 27.82 2012-02-10 09:35:14.000 041 33439.49 368.90 2291.00 27.82 2012-02-10 09:35:15.000 041 33439.56 368.87 2291.14 27.82 2012-02-10 09:35:16.000 041 33439.50 368.88 2291.02 27.82 2012-02-10 09:35:17.000 041 33439.50 368.92 2291.12 27.82 2012-02-10 09:35:18.000 041 33439.54 368.94 2291.14 27.82 2012-02-10 09:35:18.000 041 33439.53 368.92 2291.13 27.82 2012-02-10 09:35:20.000 041 33439.52 368.92 2291.14 27.82 2012-02-10 09:35:21.000 041 33439.59 368.91 2291.17 27.82 2012-02-10 09:35:22.000 041 33439.53 368.89 2291.06 27.82 2012-02-10 09:35:23.000 041 33439.69 368.89 2291.16 27.82 2012-02-10 09:35:24.000 041 33439.67 368.87 2291.08 27.82 2012-02-10 09:35:25.000 041 33439.72 368.86 2291.12 27.82 2012-02-10 09:35:26.000 041 33439.70 368.85 2291.07 27.82 2012-02-10 09:35:27.000 041 33439.83 368.82 2291.09 27.82 2012-02-10 09:35:28.000 041 33439.82 368.72 2291.06 27.82 2012-02-10 09:35:29.000 041 33439.91 368.86 2291.00 27.82 2012-02-10 09:35:30.000 041 33439.92 368.77 2291.14 27.82 2012-02-10 09:35:31.000 041 33439.84 368.73 2291.10 27.82 2012-02-10 09:35:31.000 041 33440.00 368.73 2290.96 27.82 2012-02-10 09:35:33.000 041 33440.05 368.72 2291.07 27.82 2012-02-10 09:35:34.000 041 33440.05 368.73 2291.09 27.82 2012-02-10 09:35:35.000 041 33440.06 368.72 2291.03 27.82 2012-02-10 09:35:36.000 041 33440.05 368.74 2291.07 27.82 2012-02-10 09:35:37.000 041 33440.08 368.71 2291.04 27.82 2012-02-10 09:35:38.000 041 33440.12 368.72 2291.08 27.82 2012-02-10 09:35:39.000 041 33440.20 368.71 2290.93 27.82 2012-02-10 09:35:40.000 041 33440.21 368.75 2291.03 27.82 2012-02-10 09:35:41.000 041 33440.15 368.76 2290.98 27.82 2012-02-10 09:35:42.000 041 33440.12 368.78 2290.88 27.82 2012-02-10 09:35:43.000 041 33440.06 368.76 2290.94 27.82 2012-02-10 09:35:44.000 041 33440.22 368.75 2290.98 27.82 2012-02-10 09:35:45.000 041 33440.20 368.77 2290.96 27.82 2012-02-10 09:35:46.000 041 33440.22 368.83 2290.94 27.82 2012-02-10 09:35:47.000 041 33440.17 368.80 2290.89 27.82 2012-02-10 09:35:48.000 041 33440.09 368.83 2290.92 27.82 2012-02-10 09:35:49.000 041 33440.08 368.82 2290.94 27.82 2012-02-10 09:35:50.000 041 33440.16 368.81 2290.88 27.82 2012-02-10 09:35:51.000 041 33440.06 368.83 2290.92 27.82 2012-02-10 09:35:52.000 041 33440.21 368.77 2290.93 27.82 2012-02-10 09:35:53.000 041 33440.14 368.80 2290.91 27.82 2012-02-10 09:35:54.000 041 33440.12 368.81 2290.92 27.82 2012-02-10 09:35:55.000 041 33440.13 368.79 2290.84 27.82 2012-02-10 09:35:56.000 041 33440.05 368.85 2290.89 27.82 2012-02-10 09:35:57.000 041 33440.03 368.80 2290.82 27.82 2012-02-10 09:35:58.000 041 33440.08 368.81 2290.79 27.82 2012-02-10 09:35:59.000 041 33439.99 368.84 2290.81 27.82 2012-02-10 09:36:00.000 041 33439.96 368.84 2290.86 27.82 2012-02-10 09:36:01.000 041 33439.94 368.84 2290.76 27.82 2012-02-10 09:36:02.000 041 33440.00 368.93 2290.77 27.82 2012-02-10 09:36:03.000 041 33439.95 368.93 2290.87 27.82 2012-02-10 09:36:04.000 041 33439.89 368.93 2290.81 27.82 2012-02-10 09:36:05.000 041 33439.92 368.99 2290.86 27.82 2012-02-10 09:36:06.000 041 33439.89 369.02 2290.84 27.82 2012-02-10 09:36:07.000 041 33439.82 369.03 2290.85 27.82 2012-02-10 09:36:08.000 041 33439.85 369.08 2290.86 27.82 2012-02-10 09:36:09.000 041 33439.84 369.08 2290.89 27.82 2012-02-10 09:36:10.000 041 33439.81 369.09 2290.93 27.82 2012-02-10 09:36:11.000 041 33439.83 369.08 2290.93 27.82 2012-02-10 09:36:12.000 041 33439.90 369.12 2290.92 27.82 2012-02-10 09:36:12.000 041 33439.80 369.13 2290.93 27.82 2012-02-10 09:36:14.000 041 33439.86 369.16 2290.93 27.82 2012-02-10 09:36:15.000 041 33439.89 369.13 2290.91 27.82 2012-02-10 09:36:16.000 041 33439.76 369.13 2290.92 27.82 2012-02-10 09:36:17.000 041 33439.92 369.11 2290.94 27.82 2012-02-10 09:36:18.000 041 33439.78 369.05 2290.97 27.82 2012-02-10 09:36:19.000 041 33439.80 369.06 2290.95 27.82 2012-02-10 09:36:20.000 041 33439.86 369.07 2290.91 27.82 2012-02-10 09:36:21.000 041 33439.88 369.09 2290.91 27.82 2012-02-10 09:36:22.000 041 33439.77 369.07 2290.92 27.82 2012-02-10 09:36:23.000 041 33439.83 369.02 2291.04 27.82 2012-02-10 09:36:24.000 041 33439.81 369.02 2290.91 27.82 2012-02-10 09:36:25.000 041 33439.81 369.02 2290.96 27.82 2012-02-10 09:36:25.000 041 33439.89 369.00 2290.98 27.82 2012-02-10 09:36:27.000 041 33439.92 368.95 2291.02 27.82 2012-02-10 09:36:28.000 041 33439.92 368.98 2290.96 27.82 2012-02-10 09:36:29.000 041 33439.99 368.95 2291.05 27.82 2012-02-10 09:36:30.000 041 33440.00 368.95 2290.94 27.82 2012-02-10 09:36:31.000 041 33439.95 368.95 2290.91 27.82 2012-02-10 09:36:32.000 041 33440.04 368.90 2291.01 27.82 2012-02-10 09:36:33.000 041 33440.18 368.97 2290.96 27.82 2012-02-10 09:36:34.000 041 33440.07 368.94 2290.98 27.82 2012-02-10 09:36:35.000 041 33440.24 368.93 2290.93 27.82 2012-02-10 09:36:36.000 041 33440.33 368.94 2290.96 27.82 2012-02-10 09:36:37.000 041 33440.17 368.96 2290.99 27.82 2012-02-10 09:36:38.000 041 33440.37 368.90 2290.93 27.82 2012-02-10 09:36:39.000 041 33440.38 368.93 2291.01 27.82 2012-02-10 09:36:40.000 041 33440.36 368.87 2290.98 27.82 2012-02-10 09:36:41.000 041 33440.39 368.90 2290.94 27.82 2012-02-10 09:36:42.000 041 33440.33 368.92 2290.92 27.82 2012-02-10 09:36:43.000 041 33440.44 368.87 2290.89 27.82 2012-02-10 09:36:44.000 041 33440.47 368.88 2290.92 27.82 2012-02-10 09:36:45.000 041 33440.51 368.87 2290.93 27.82 2012-02-10 09:36:46.000 041 33440.54 368.87 2290.82 27.82 2012-02-10 09:36:47.000 041 33440.56 368.85 2290.77 27.82 2012-02-10 09:36:48.000 041 33440.50 368.85 2290.85 27.82 2012-02-10 09:36:49.000 041 33440.49 368.82 2290.84 27.82 2012-02-10 09:36:50.000 041 33440.45 368.88 2290.76 27.82 2012-02-10 09:36:51.000 041 33440.62 368.82 2290.67 27.82 2012-02-10 09:36:52.000 041 33440.55 368.82 2290.70 27.82 2012-02-10 09:36:53.000 041 33440.61 368.85 2290.72 27.82 2012-02-10 09:36:54.000 041 33440.46 368.86 2290.64 27.82 2012-02-10 09:36:55.000 041 33440.55 368.87 2290.60 27.82 2012-02-10 09:36:56.000 041 33440.56 368.89 2290.65 27.82 2012-02-10 09:36:57.000 041 33440.54 368.91 2290.60 27.82 2012-02-10 09:36:58.000 041 33440.49 368.93 2290.69 27.82 2012-02-10 09:36:59.000 041 33440.61 368.92 2290.53 27.82 2012-02-10 09:37:00.000 041 33440.46 368.92 2290.64 27.82 2012-02-10 09:37:01.000 041 33440.47 368.94 2290.58 27.82 2012-02-10 09:37:02.000 041 33440.55 369.01 2290.58 27.82 2012-02-10 09:37:03.000 041 33440.40 369.01 2290.54 27.82 2012-02-10 09:37:04.000 041 33440.49 368.96 2290.63 27.82 2012-02-10 09:37:05.000 041 33440.52 369.05 2290.55 27.82 2012-02-10 09:37:06.000 041 33440.46 369.08 2290.49 27.82 2012-02-10 09:37:06.000 041 33440.49 369.06 2290.56 27.82 2012-02-10 09:37:08.000 041 33440.49 369.12 2290.52 27.82 2012-02-10 09:37:09.000 041 33440.50 369.12 2290.53 27.82 2012-02-10 09:37:10.000 041 33440.47 369.16 2290.67 27.82 2012-02-10 09:37:11.000 041 33440.43 369.18 2290.63 27.82 2012-02-10 09:37:12.000 041 33440.33 369.17 2290.69 27.82 2012-02-10 09:37:13.000 041 33440.40 369.19 2290.58 27.82 2012-02-10 09:37:14.000 041 33440.31 369.24 2290.65 27.82 2012-02-10 09:37:15.000 041 33440.39 369.28 2290.63 27.82 2012-02-10 09:37:16.000 041 33440.26 369.25 2290.61 27.82 2012-02-10 09:37:17.000 041 33440.30 369.27 2290.61 27.82 2012-02-10 09:37:18.000 041 33440.38 369.26 2290.62 27.82 2012-02-10 09:37:19.000 041 33440.32 369.25 2290.58 27.82 2012-02-10 09:37:19.000 041 33440.47 369.22 2290.68 27.82 2012-02-10 09:37:21.000 041 33440.41 369.20 2290.67 27.82 2012-02-10 09:37:22.000 041 33440.40 369.16 2290.64 27.82 2012-02-10 09:37:23.000 041 33440.46 369.17 2290.64 27.82 2012-02-10 09:37:24.000 041 33440.49 369.15 2290.67 27.82 2012-02-10 09:37:25.000 041 33440.50 369.10 2290.67 27.82 2012-02-10 09:37:26.000 041 33440.53 369.11 2290.61 27.82 2012-02-10 09:37:27.000 041 33440.56 369.07 2290.69 27.82 2012-02-10 09:37:28.000 041 33440.54 369.08 2290.64 27.82 2012-02-10 09:37:29.000 041 33440.66 369.06 2290.65 27.82 2012-02-10 09:37:30.000 041 33440.62 369.07 2290.57 27.82 2012-02-10 09:37:31.000 041 33440.66 369.05 2290.54 27.82 2012-02-10 09:37:32.000 041 33440.79 369.02 2290.56 27.82 2012-02-10 09:37:33.000 041 33440.66 369.09 2290.67 27.82 2012-02-10 09:37:34.000 041 33440.76 369.09 2290.56 27.82 2012-02-10 09:37:35.000 041 33440.83 369.08 2290.53 27.82 2012-02-10 09:37:36.000 041 33440.83 369.09 2290.46 27.82 2012-02-10 09:37:37.000 041 33440.93 369.09 2290.56 27.82 2012-02-10 09:37:38.000 041 33440.89 369.08 2290.56 27.82 2012-02-10 09:37:39.000 041 33440.96 369.08 2290.59 27.82 2012-02-10 09:37:40.000 041 33440.99 369.08 2290.54 27.82 2012-02-10 09:37:41.000 041 33440.88 369.09 2290.51 27.82 2012-02-10 09:37:42.000 041 33441.02 369.07 2290.51 27.82 2012-02-10 09:37:43.000 041 33441.00 369.08 2290.48 27.82 2012-02-10 09:37:44.000 041 33441.01 369.06 2290.48 27.82 2012-02-10 09:37:45.000 041 33441.02 369.10 2290.49 27.82 2012-02-10 09:37:46.000 041 33440.96 369.07 2290.48 27.82 2012-02-10 09:37:47.000 041 33441.09 369.12 2290.47 27.82 2012-02-10 09:37:48.000 041 33441.03 369.08 2290.42 27.82 2012-02-10 09:37:49.000 041 33441.04 369.12 2290.44 27.82 2012-02-10 09:37:50.000 041 33441.06 369.17 2290.39 27.82 2012-02-10 09:37:51.000 041 33440.98 369.12 2290.39 27.82 2012-02-10 09:37:52.000 041 33441.01 369.14 2290.30 27.82 2012-02-10 09:37:53.000 041 33440.96 369.16 2290.43 27.82 2012-02-10 09:37:54.000 041 33440.93 369.18 2290.39 27.82 2012-02-10 09:37:55.000 041 33440.91 369.18 2290.31 27.82 2012-02-10 09:37:56.000 041 33440.85 369.20 2290.40 27.82 2012-02-10 09:37:57.000 041 33440.76 369.20 2290.32 27.82 2012-02-10 09:37:58.000 041 33440.87 369.21 2290.31 27.82 2012-02-10 09:37:59.000 041 33440.74 369.23 2290.40 27.82 2012-02-10 09:38:00.000 041 33440.86 369.29 2290.39 27.82 2012-02-10 09:38:00.000 041 33440.77 369.26 2290.34 27.82 2012-02-10 09:38:02.000 041 33440.87 369.28 2290.39 27.82 2012-02-10 09:38:03.000 041 33440.88 369.28 2290.42 27.82 2012-02-10 09:38:04.000 041 33440.81 369.27 2290.37 27.82 2012-02-10 09:38:05.000 041 33440.93 369.23 2290.35 27.82 2012-02-10 09:38:06.000 041 33440.93 369.23 2290.39 27.82 2012-02-10 09:38:07.000 041 33440.96 369.23 2290.36 27.82 2012-02-10 09:38:08.000 041 33441.01 369.25 2290.32 27.82 2012-02-10 09:38:09.000 041 33441.06 369.23 2290.36 27.82 2012-02-10 09:38:10.000 041 33441.08 369.28 2290.32 27.82 2012-02-10 09:38:11.000 041 33441.15 369.19 2290.36 27.82 2012-02-10 09:38:12.000 041 33441.18 369.23 2290.41 27.82 2012-02-10 09:38:13.000 041 33441.20 369.21 2290.37 27.82 2012-02-10 09:38:13.000 041 33441.28 369.21 2290.39 27.82 2012-02-10 09:38:15.000 041 33441.27 369.22 2290.36 27.82 2012-02-10 09:38:16.000 041 33441.27 369.21 2290.37 27.82 2012-02-10 09:38:17.000 041 33441.26 369.20 2290.31 27.82 2012-02-10 09:38:18.000 041 33441.23 369.16 2290.33 27.82 2012-02-10 09:38:19.000 041 33441.30 369.19 2290.34 27.82 2012-02-10 09:38:20.000 041 33441.34 369.19 2290.21 27.82 2012-02-10 09:38:21.000 041 33441.38 369.15 2290.24 27.82 2012-02-10 09:38:22.000 041 33441.36 369.18 2290.33 27.82 2012-02-10 09:38:23.000 041 33441.33 369.17 2290.30 27.82 2012-02-10 09:38:24.000 041 33441.27 369.17 2290.26 27.82 2012-02-10 09:38:25.000 041 33441.28 369.18 2290.29 27.82 2012-02-10 09:38:26.000 041 33441.39 369.17 2290.22 27.82 2012-02-10 09:38:27.000 041 33441.38 369.20 2290.20 27.82 2012-02-10 09:38:28.000 041 33441.39 369.17 2290.11 27.82 2012-02-10 09:38:29.000 041 33441.32 369.22 2290.24 27.82 2012-02-10 09:38:30.000 041 33441.40 369.26 2290.18 27.82 2012-02-10 09:38:31.000 041 33441.38 369.27 2290.14 27.82 2012-02-10 09:38:32.000 041 33441.41 369.29 2290.15 27.82 2012-02-10 09:38:33.000 041 33441.48 369.31 2290.14 27.82 2012-02-10 09:38:34.000 041 33441.52 369.29 2290.12 27.82 2012-02-10 09:38:35.000 041 33441.48 369.31 2290.08 27.82 2012-02-10 09:38:36.000 041 33441.54 369.33 2290.05 27.82 2012-02-10 09:38:37.000 041 33441.48 369.31 2290.15 27.82 2012-02-10 09:38:38.000 041 33441.55 369.34 2290.17 27.82 2012-02-10 09:38:39.000 041 33441.60 369.36 2290.09 27.82 2012-02-10 09:38:40.000 041 33441.55 369.32 2290.15 27.82 2012-02-10 09:38:41.000 041 33441.67 369.35 2290.08 27.82 2012-02-10 09:38:42.000 041 33441.58 369.35 2290.12 27.82 2012-02-10 09:38:43.000 041 33441.49 369.31 2290.08 27.82 2012-02-10 09:38:44.000 041 33441.56 369.33 2290.05 27.82 2012-02-10 09:38:45.000 041 33441.56 369.36 2290.01 27.82 2012-02-10 09:38:46.000 041 33441.49 369.34 2290.06 27.82 2012-02-10 09:38:47.000 041 33441.62 369.33 2290.05 27.82 2012-02-10 09:38:48.000 041 33441.51 369.30 2290.06 27.82 2012-02-10 09:38:49.000 041 33441.58 369.30 2290.02 27.82 2012-02-10 09:38:50.000 041 33441.55 369.36 2290.04 27.82 2012-02-10 09:38:51.000 041 33441.57 369.39 2290.05 27.82 2012-02-10 09:38:52.000 041 33441.57 369.39 2290.02 27.82 2012-02-10 09:38:53.000 041 33441.65 369.41 2290.04 27.82 2012-02-10 09:38:54.000 041 33441.46 369.38 2290.05 27.82 2012-02-10 09:38:54.000 041 33441.60 369.39 2290.02 27.82 2012-02-10 09:38:56.000 041 33441.71 369.42 2289.96 27.82 2012-02-10 09:38:57.000 041 33441.71 369.46 2289.96 27.82 2012-02-10 09:38:58.000 041 33441.71 369.42 2290.03 27.82 2012-02-10 09:38:59.000 041 33441.72 369.42 2289.93 27.82 2012-02-10 09:39:00.000 041 33441.90 369.47 2289.90 27.82 2012-02-10 09:39:01.000 041 33441.76 369.45 2289.93 27.82 2012-02-10 09:39:02.000 041 33441.81 369.42 2289.93 27.82 2012-02-10 09:39:03.000 041 33441.91 369.39 2289.90 27.82 2012-02-10 09:39:04.000 041 33441.93 369.42 2289.97 27.82 2012-02-10 09:39:05.000 041 33441.97 369.43 2289.87 27.82 2012-02-10 09:39:06.000 041 33441.97 369.43 2289.96 27.82 2012-02-10 09:39:07.000 041 33442.01 369.43 2289.93 27.82 2012-02-10 09:39:07.000 041 33442.01 369.42 2289.90 27.82 2012-02-10 09:39:09.000 041 33442.13 369.41 2289.89 27.82 2012-02-10 09:39:10.000 041 33442.21 369.39 2289.90 27.82 2012-02-10 09:39:11.000 041 33442.13 369.41 2289.92 27.82 2012-02-10 09:39:12.000 041 33442.06 369.40 2289.85 27.82 2012-02-10 09:39:13.000 041 33442.01 369.43 2289.89 27.82 2012-02-10 09:39:14.000 041 33442.21 369.44 2289.81 27.82 2012-02-10 09:39:15.000 041 33442.11 369.40 2289.90 27.82 2012-02-10 09:39:16.000 041 33442.05 369.44 2289.81 27.82 2012-02-10 09:39:17.000 041 33442.14 369.46 2289.82 27.82 2012-02-10 09:39:18.000 041 33442.12 369.41 2289.80 27.82 2012-02-10 09:39:19.000 041 33442.02 369.43 2289.73 27.82 2012-02-10 09:39:20.000 041 33442.08 369.44 2289.75 27.82 2012-02-10 09:39:21.000 041 33442.01 369.48 2289.77 27.82 2012-02-10 09:39:22.000 041 33441.98 369.47 2289.68 27.82 2012-02-10 09:39:23.000 041 33441.94 369.51 2289.74 27.82 2012-02-10 09:39:24.000 041 33442.01 369.48 2289.75 27.82 2012-02-10 09:39:25.000 041 33441.92 369.50 2289.72 27.82 2012-02-10 09:39:26.000 041 33441.89 369.46 2289.76 27.82 2012-02-10 09:39:27.000 041 33441.89 369.48 2289.76 27.82 2012-02-10 09:39:28.000 041 33441.89 369.52 2289.71 27.82 2012-02-10 09:39:29.000 041 33441.88 369.48 2289.67 27.82 2012-02-10 09:39:30.000 041 33441.91 369.50 2289.79 27.82 2012-02-10 09:39:31.000 041 33441.85 369.48 2289.76 27.82 2012-02-10 09:39:32.000 041 33442.05 369.52 2289.71 27.82 2012-02-10 09:39:33.000 041 33442.07 369.53 2289.78 27.82 2012-02-10 09:39:34.000 041 33442.04 369.54 2289.81 27.82 2012-02-10 09:39:35.000 041 33442.09 369.51 2289.84 27.82 2012-02-10 09:39:36.000 041 33442.13 369.56 2289.89 27.82 2012-02-10 09:39:37.000 041 33442.06 369.56 2289.80 27.82 2012-02-10 09:39:38.000 041 33442.20 369.58 2289.77 27.82 2012-02-10 09:39:39.000 041 33442.17 369.53 2289.82 27.82 2012-02-10 09:39:40.000 041 33442.28 369.62 2289.80 27.82 2012-02-10 09:39:41.000 041 33442.25 369.55 2289.81 27.82 2012-02-10 09:39:42.000 041 33442.27 369.56 2289.79 27.82 2012-02-10 09:39:43.000 041 33442.23 369.52 2289.76 27.82 2012-02-10 09:39:44.000 041 33442.37 369.54 2289.75 27.82 2012-02-10 09:39:45.000 041 33442.32 369.56 2289.76 27.82 2012-02-10 09:39:46.000 041 33442.32 369.54 2289.74 27.82 2012-02-10 09:39:47.000 041 33442.49 369.50 2289.76 27.82 2012-02-10 09:39:48.000 041 33442.42 369.54 2289.74 27.82 2012-02-10 09:39:48.000 041 33442.44 369.56 2289.71 27.82 2012-02-10 09:39:50.000 041 33442.47 369.54 2289.68 27.82 2012-02-10 09:39:51.000 041 33442.51 369.50 2289.70 27.82 2012-02-10 09:39:52.000 041 33442.60 369.55 2289.71 27.82 2012-02-10 09:39:53.000 041 33442.48 369.52 2289.65 27.82 2012-02-10 09:39:54.000 041 33442.52 369.55 2289.71 27.82 2012-02-10 09:39:55.000 041 33442.47 369.57 2289.70 27.82 2012-02-10 09:39:56.000 041 33442.54 369.56 2289.65 27.82 2012-02-10 09:39:57.000 041 33442.54 369.53 2289.68 27.82 2012-02-10 09:39:58.000 041 33442.56 369.57 2289.62 27.82 2012-02-10 09:39:59.000 041 33442.69 369.56 2289.68 27.82 2012-02-10 09:40:00.000 041 33442.60 369.56 2289.61 27.82 2012-02-10 09:40:01.000 041 33442.65 369.52 2289.59 27.82 2012-02-10 09:40:01.000 041 33442.69 369.53 2289.55 27.82 2012-02-10 09:40:03.000 041 33442.66 369.58 2289.54 27.82 2012-02-10 09:40:04.000 041 33442.62 369.55 2289.60 27.82 2012-02-10 09:40:05.000 041 33442.69 369.59 2289.52 27.82 2012-02-10 09:40:06.000 041 33442.73 369.58 2289.60 27.82 2012-02-10 09:40:07.000 041 33442.66 369.58 2289.58 27.82 2012-02-10 09:40:08.000 041 33442.75 369.59 2289.52 27.82 2012-02-10 09:40:09.000 041 33442.85 369.60 2289.47 27.82 2012-02-10 09:40:10.000 041 33442.85 369.58 2289.54 27.82 2012-02-10 09:40:11.000 041 33442.85 369.58 2289.42 27.82 2012-02-10 09:40:12.000 041 33442.91 369.58 2289.52 27.82 2012-02-10 09:40:13.000 041 33442.83 369.59 2289.55 27.82 2012-02-10 09:40:14.000 041 33442.90 369.58 2289.38 27.82 2012-02-10 09:40:15.000 041 33442.86 369.61 2289.52 27.82 2012-02-10 09:40:16.000 041 33442.86 369.61 2289.41 27.82 2012-02-10 09:40:17.000 041 33442.83 369.63 2289.49 27.82 2012-02-10 09:40:18.000 041 33442.86 369.62 2289.46 27.82 2012-02-10 09:40:19.000 041 33442.78 369.58 2289.46 27.82 2012-02-10 09:40:20.000 041 33442.85 369.69 2289.38 27.82 2012-02-10 09:40:21.000 041 33442.80 369.63 2289.42 27.82 2012-02-10 09:40:22.000 041 33442.75 369.70 2289.50 27.82 2012-02-10 09:40:23.000 041 33442.85 369.71 2289.39 27.82 2012-02-10 09:40:24.000 041 33442.74 369.72 2289.40 27.82 2012-02-10 09:40:25.000 041 33442.77 369.70 2289.41 27.82 2012-02-10 09:40:26.000 041 33442.86 369.75 2289.36 27.82 2012-02-10 09:40:27.000 041 33442.82 369.74 2289.48 27.82 2012-02-10 09:40:28.000 041 33442.80 369.78 2289.45 27.82 2012-02-10 09:40:29.000 041 33442.86 369.77 2289.43 27.82 2012-02-10 09:40:30.000 041 33443.04 369.77 2289.34 27.82 2012-02-10 09:40:31.000 041 33442.91 369.77 2289.36 27.82 2012-02-10 09:40:32.000 041 33443.06 369.77 2289.45 27.82 2012-02-10 09:40:33.000 041 33443.12 369.75 2289.43 27.82 2012-02-10 09:40:34.000 041 33443.08 369.75 2289.41 27.82 2012-02-10 09:40:35.000 041 33443.19 369.75 2289.49 27.82 2012-02-10 09:40:36.000 041 33443.14 369.79 2289.39 27.82 2012-02-10 09:40:37.000 041 33443.19 369.75 2289.37 27.82 2012-02-10 09:40:38.000 041 33443.27 369.70 2289.45 27.82 2012-02-10 09:40:39.000 041 33443.31 369.68 2289.34 27.82 2012-02-10 09:40:40.000 041 33443.30 369.69 2289.29 27.82 2012-02-10 09:40:41.000 041 33443.24 369.69 2289.37 27.82 2012-02-10 09:40:42.000 041 33443.38 369.67 2289.40 27.82 2012-02-10 09:40:42.000 041 33443.34 369.64 2289.39 27.82 2012-02-10 09:40:44.000 041 33443.42 369.65 2289.28 27.82 2012-02-10 09:40:45.000 041 33443.47 369.65 2289.30 27.82 2012-02-10 09:40:46.000 041 33443.31 369.64 2289.31 27.82 2012-02-10 09:40:47.000 041 33443.38 369.64 2289.32 27.82 2012-02-10 09:40:48.000 041 33443.46 369.68 2289.30 27.82 2012-02-10 09:40:49.000 041 33443.49 369.65 2289.27 27.82 2012-02-10 09:40:50.000 041 33443.53 369.65 2289.30 27.82 2012-02-10 09:40:51.000 041 33443.44 369.67 2289.24 27.82 2012-02-10 09:40:52.000 041 33443.43 369.73 2289.11 27.82 2012-02-10 09:40:53.000 041 33443.45 369.71 2289.21 27.82 2012-02-10 09:40:54.000 041 33443.47 369.70 2289.22 27.82 2012-02-10 09:40:55.000 041 33443.44 369.70 2289.23 27.82 2012-02-10 09:40:55.000 041 33443.56 369.73 2289.15 27.82 2012-02-10 09:40:57.000 041 33443.50 369.74 2289.18 27.82 2012-02-10 09:40:58.000 041 33443.47 369.75 2289.19 27.82 2012-02-10 09:40:59.000 041 33443.53 369.74 2289.17 27.82 2012-02-10 09:41:00.000 041 33443.50 369.74 2289.13 27.82 2012-02-10 09:41:01.000 041 33443.55 369.75 2289.07 27.82 2012-02-10 09:41:02.000 041 33443.57 369.73 2289.13 27.82 2012-02-10 09:41:03.000 041 33443.56 369.75 2289.09 27.82 2012-02-10 09:41:04.000 041 33443.62 369.76 2289.13 27.82 2012-02-10 09:41:05.000 041 33443.66 369.78 2289.16 27.82 2012-02-10 09:41:06.000 041 33443.52 369.80 2289.12 27.82 2012-02-10 09:41:07.000 041 33443.52 369.80 2289.12 27.82 2012-02-10 09:41:08.000 041 33443.62 369.84 2289.06 27.82 2012-02-10 09:41:09.000 041 33443.58 369.84 2289.11 27.82 2012-02-10 09:41:10.000 041 33443.60 369.84 2289.03 27.82 2012-02-10 09:41:11.000 041 33443.73 369.93 2289.06 27.82 2012-02-10 09:41:12.000 041 33443.64 369.87 2289.02 27.82 2012-02-10 09:41:13.000 041 33443.57 369.86 2289.02 27.82 2012-02-10 09:41:14.000 041 33443.57 369.91 2289.09 27.82 2012-02-10 09:41:15.000 041 33443.58 369.92 2289.06 27.82 2012-02-10 09:41:16.000 041 33443.56 369.92 2289.08 27.82 2012-02-10 09:41:17.000 041 33443.58 369.95 2289.10 27.82 2012-02-10 09:41:18.000 041 33443.49 369.97 2289.04 27.82 2012-02-10 09:41:19.000 041 33443.54 369.98 2289.04 27.82 2012-02-10 09:41:20.000 041 33443.50 370.00 2289.11 27.82 2012-02-10 09:41:21.000 041 33443.53 369.95 2289.08 27.82 2012-02-10 09:41:22.000 041 33443.56 369.93 2289.05 27.82 2012-02-10 09:41:23.000 041 33443.48 370.03 2289.07 27.82 2012-02-10 09:41:24.000 041 33443.54 369.98 2289.05 27.82 2012-02-10 09:41:25.000 041 33443.48 369.97 2289.05 27.82 2012-02-10 09:41:26.000 041 33443.55 369.95 2289.08 27.82 2012-02-10 09:41:27.000 041 33443.62 370.02 2289.02 27.82 2012-02-10 09:41:28.000 041 33443.60 369.96 2289.11 27.82 2012-02-10 09:41:29.000 041 33443.74 370.03 2289.06 27.82 2012-02-10 09:41:30.000 041 33443.68 369.94 2288.99 27.82 2012-02-10 09:41:31.000 041 33443.66 369.96 2289.06 27.82 2012-02-10 09:41:32.000 041 33443.68 370.03 2289.03 27.82 2012-02-10 09:41:33.000 041 33443.76 369.95 2289.07 27.82 2012-02-10 09:41:34.000 041 33443.81 370.01 2289.04 27.82 2012-02-10 09:41:35.000 041 33443.78 370.04 2289.07 27.82 2012-02-10 09:41:36.000 041 33443.84 370.00 2289.11 27.82 2012-02-10 09:41:36.000 041 33443.84 370.03 2289.01 27.82 2012-02-10 09:41:38.000 041 33443.91 370.00 2289.00 27.82 2012-02-10 09:41:39.000 041 33443.90 370.06 2289.01 27.82 2012-02-10 09:41:40.000 041 33443.86 370.10 2289.08 27.82 2012-02-10 09:41:41.000 041 33443.93 370.05 2289.04 27.82 2012-02-10 09:41:42.000 041 33443.89 370.04 2288.99 27.82 2012-02-10 09:41:43.000 041 33443.85 370.07 2289.00 27.82 2012-02-10 09:41:44.000 041 33443.86 370.06 2289.01 27.82 2012-02-10 09:41:45.000 041 33443.95 370.05 2289.08 27.82 2012-02-10 09:41:46.000 041 33443.93 370.06 2289.06 27.82 2012-02-10 09:41:47.000 041 33443.95 370.04 2289.00 27.82 2012-02-10 09:41:48.000 041 33443.79 370.07 2289.00 27.82 2012-02-10 09:41:49.000 041 33443.84 370.09 2289.05 27.82 2012-02-10 09:41:49.000 041 33443.75 370.10 2289.01 27.82 2012-02-10 09:41:51.000 041 33443.85 370.13 2289.05 27.82 2012-02-10 09:41:52.000 041 33443.89 370.11 2288.98 27.82 2012-02-10 09:41:53.000 041 33443.82 370.13 2289.07 27.82 2012-02-10 09:41:54.000 041 33443.92 370.14 2289.11 27.82 2012-02-10 09:41:55.000 041 33443.93 370.18 2288.99 27.82 2012-02-10 09:41:56.000 041 33443.85 370.17 2288.94 27.82 2012-02-10 09:41:57.000 041 33444.00 370.16 2289.08 27.82 2012-02-10 09:41:58.000 041 33444.04 370.18 2288.98 27.82 2012-02-10 09:41:59.000 041 33444.04 370.12 2289.07 27.82 2012-02-10 09:42:00.000 041 33444.12 370.13 2288.98 27.82 2012-02-10 09:42:01.000 041 33444.16 370.15 2289.06 27.82 2012-02-10 09:42:02.000 041 33444.18 370.17 2289.04 27.82 2012-02-10 09:42:03.000 041 33444.33 370.11 2289.00 27.82 2012-02-10 09:42:04.000 041 33444.37 370.11 2289.00 27.82 2012-02-10 09:42:05.000 041 33444.39 370.09 2288.97 27.82 2012-02-10 09:42:06.000 041 33444.42 370.10 2289.05 27.82 2012-02-10 09:42:07.000 041 33444.49 370.06 2288.99 27.82 2012-02-10 09:42:08.000 041 33444.43 370.06 2288.94 27.82 2012-02-10 09:42:09.000 041 33444.37 370.10 2288.91 27.82 2012-02-10 09:42:10.000 041 33444.48 370.07 2288.85 27.82 2012-02-10 09:42:11.000 041 33444.49 370.07 2288.92 27.82 2012-02-10 09:42:12.000 041 33444.36 370.09 2288.89 27.82 2012-02-10 09:42:13.000 041 33444.55 370.05 2288.89 27.82 2012-02-10 09:42:14.000 041 33444.52 370.03 2288.84 27.82 2012-02-10 09:42:15.000 041 33444.55 370.02 2288.82 27.82 2012-02-10 09:42:16.000 041 33444.43 370.12 2288.86 27.82 2012-02-10 09:42:17.000 041 33444.46 370.06 2288.76 27.82 2012-02-10 09:42:18.000 041 33444.46 370.10 2288.74 27.82 2012-02-10 09:42:19.000 041 33444.43 370.15 2288.70 27.82 2012-02-10 09:42:20.000 041 33444.46 370.15 2288.71 27.82 2012-02-10 09:42:21.000 041 33444.45 370.18 2288.76 27.82 2012-02-10 09:42:22.000 041 33444.44 370.19 2288.63 27.82 2012-02-10 09:42:23.000 041 33444.40 370.16 2288.78 27.82 2012-02-10 09:42:24.000 041 33444.46 370.21 2288.68 27.82 2012-02-10 09:42:25.000 041 33444.31 370.24 2288.68 27.82 2012-02-10 09:42:26.000 041 33444.39 370.24 2288.76 27.82 2012-02-10 09:42:27.000 041 33444.42 370.28 2288.68 27.82 2012-02-10 09:42:28.000 041 33444.43 370.28 2288.72 27.82 2012-02-10 09:42:29.000 041 33444.46 370.30 2288.70 27.82 2012-02-10 09:42:30.000 041 33444.40 370.30 2288.68 27.82 2012-02-10 09:42:30.000 041 33444.42 370.33 2288.73 27.82 2012-02-10 09:42:32.000 041 33444.47 370.32 2288.72 27.82 2012-02-10 09:42:33.000 041 33444.44 370.33 2288.74 27.82 2012-02-10 09:42:34.000 041 33444.42 370.33 2288.74 27.82 2012-02-10 09:42:35.000 041 33444.42 370.31 2288.70 27.82 2012-02-10 09:42:36.000 041 33444.47 370.37 2288.75 27.82 2012-02-10 09:42:37.000 041 33444.42 370.32 2288.69 27.82 2012-02-10 09:42:38.000 041 33444.50 370.32 2288.68 27.82 2012-02-10 09:42:39.000 041 33444.58 370.28 2288.78 27.82 2012-02-10 09:42:40.000 041 33444.56 370.30 2288.66 27.82 2012-02-10 09:42:41.000 041 33444.53 370.26 2288.68 27.82 2012-02-10 09:42:42.000 041 33444.55 370.32 2288.61 27.82 2012-02-10 09:42:43.000 041 33444.67 370.30 2288.70 27.82 2012-02-10 09:42:43.000 041 33444.50 370.31 2288.74 27.82 2012-02-10 09:42:45.000 041 33444.61 370.32 2288.60 27.82 2012-02-10 09:42:46.000 041 33444.53 370.30 2288.58 27.82 2012-02-10 09:42:47.000 041 33444.59 370.29 2288.66 27.82 2012-02-10 09:42:48.000 041 33444.50 370.30 2288.57 27.82 2012-02-10 09:42:49.000 041 33444.56 370.35 2288.69 27.82 2012-02-10 09:42:50.000 041 33444.57 370.31 2288.67 27.82 2012-02-10 09:42:51.000 041 33444.58 370.35 2288.70 27.82 2012-02-10 09:42:52.000 041 33444.52 370.35 2288.62 27.82 2012-02-10 09:42:53.000 041 33444.56 370.33 2288.62 27.82 2012-02-10 09:42:54.000 041 33444.49 370.35 2288.65 27.82 2012-02-10 09:42:55.000 041 33444.60 370.37 2288.58 27.82 2012-02-10 09:42:56.000 041 33444.53 370.36 2288.56 27.82 2012-02-10 09:42:57.000 041 33444.49 370.36 2288.54 27.82 2012-02-10 09:42:58.000 041 33444.40 370.35 2288.56 27.82 2012-02-10 09:42:59.000 041 33444.47 370.35 2288.63 27.82 2012-02-10 09:43:00.000 041 33444.43 370.38 2288.55 27.82 2012-02-10 09:43:01.000 041 33444.44 370.38 2288.50 27.82 2012-02-10 09:43:02.000 041 33444.36 370.38 2288.55 27.82 2012-02-10 09:43:03.000 041 33444.44 370.38 2288.48 27.82 2012-02-10 09:43:04.000 041 33444.43 370.41 2288.59 27.82 2012-02-10 09:43:05.000 041 33444.44 370.44 2288.58 27.82 2012-02-10 09:43:06.000 041 33444.32 370.40 2288.60 27.82 2012-02-10 09:43:07.000 041 33444.50 370.39 2288.55 27.82 2012-02-10 09:43:08.000 041 33444.49 370.37 2288.59 27.82 2012-02-10 09:43:09.000 041 33444.51 370.40 2288.59 27.82 2012-02-10 09:43:10.000 041 33444.55 370.39 2288.53 27.82 2012-02-10 09:43:11.000 041 33444.43 370.38 2288.63 27.82 2012-02-10 09:43:12.000 041 33444.64 370.35 2288.65 27.82 2012-02-10 09:43:13.000 041 33444.56 370.37 2288.49 27.82 2012-02-10 09:43:14.000 041 33444.61 370.38 2288.54 27.82 2012-02-10 09:43:15.000 041 33444.73 370.36 2288.55 27.82 2012-02-10 09:43:16.000 041 33444.76 370.34 2288.53 27.82 2012-02-10 09:43:17.000 041 33444.73 370.26 2288.49 27.82 2012-02-10 09:43:18.000 041 33444.69 370.36 2288.59 27.82 2012-02-10 09:43:19.000 041 33444.82 370.34 2288.54 27.82 2012-02-10 09:43:20.000 041 33444.74 370.34 2288.50 27.82 2012-02-10 09:43:21.000 041 33444.74 370.32 2288.46 27.82 2012-02-10 09:43:22.000 041 33444.76 370.38 2288.43 27.82 2012-02-10 09:43:23.000 041 33444.87 370.34 2288.56 27.82 2012-02-10 09:43:24.000 041 33444.67 370.35 2288.51 27.82 2012-02-10 09:43:24.000 041 33444.66 370.34 2288.38 27.82 2012-02-10 09:43:26.000 041 33444.67 370.36 2288.35 27.82 2012-02-10 09:43:27.000 041 33444.80 370.42 2288.48 27.82 2012-02-10 09:43:28.000 041 33444.67 370.40 2288.47 27.82 2012-02-10 09:43:29.000 041 33444.67 370.47 2288.46 27.82 2012-02-10 09:43:30.000 041 33444.69 370.43 2288.43 27.82 2012-02-10 09:43:31.000 041 33444.79 370.49 2288.41 27.82 2012-02-10 09:43:32.000 041 33444.68 370.45 2288.38 27.82 2012-02-10 09:43:33.000 041 33444.67 370.45 2288.41 27.82 2012-02-10 09:43:34.000 041 33444.68 370.50 2288.45 27.82 2012-02-10 09:43:35.000 041 33444.75 370.51 2288.47 27.82 2012-02-10 09:43:36.000 041 33444.67 370.45 2288.32 27.82 2012-02-10 09:43:37.000 041 33444.72 370.48 2288.29 27.82 2012-02-10 09:43:37.000 041 33444.72 370.48 2288.34 27.82 2012-02-10 09:43:39.000 041 33444.78 370.44 2288.38 27.82 2012-02-10 09:43:40.000 041 33444.81 370.41 2288.39 27.82 2012-02-10 09:43:41.000 041 33444.84 370.39 2288.43 27.82 2012-02-10 09:43:42.000 041 33444.89 370.40 2288.26 27.82 2012-02-10 09:43:43.000 041 33444.96 370.32 2288.35 27.82 2012-02-10 09:43:44.000 041 33444.91 370.40 2288.41 27.82 2012-02-10 09:43:45.000 041 33444.96 370.36 2288.38 27.82 2012-02-10 09:43:46.000 041 33445.03 370.34 2288.30 27.82 2012-02-10 09:43:47.000 041 33445.02 370.34 2288.26 27.82 2012-02-10 09:43:48.000 041 33445.03 370.34 2288.23 27.82 2012-02-10 09:43:49.000 041 33445.04 370.32 2288.36 27.82 2012-02-10 09:43:50.000 041 33445.05 370.34 2288.26 27.82 2012-02-10 09:43:51.000 041 33445.07 370.34 2288.29 27.82 2012-02-10 09:43:52.000 041 33445.08 370.31 2288.26 27.82 2012-02-10 09:43:53.000 041 33445.15 370.36 2288.34 27.82 2012-02-10 09:43:54.000 041 33445.05 370.32 2288.20 27.82 2012-02-10 09:43:55.000 041 33445.17 370.35 2288.16 27.82 2012-02-10 09:43:56.000 041 33445.05 370.33 2288.22 27.82 2012-02-10 09:43:57.000 041 33445.09 370.36 2288.20 27.82 2012-02-10 09:43:58.000 041 33445.13 370.35 2288.22 27.82 2012-02-10 09:43:59.000 041 33445.00 370.37 2288.21 27.82 2012-02-10 09:44:00.000 041 33445.00 370.31 2288.13 27.82 2012-02-10 09:44:01.000 041 33445.09 370.30 2288.16 27.82 2012-02-10 09:44:02.000 041 33445.02 370.34 2288.13 27.82 2012-02-10 09:44:03.000 041 33445.00 370.35 2288.13 27.82 2012-02-10 09:44:04.000 041 33445.05 370.26 2288.11 27.82 2012-02-10 09:44:05.000 041 33445.11 370.30 2288.12 27.82 2012-02-10 09:44:06.000 041 33445.13 370.34 2288.18 27.82 2012-02-10 09:44:07.000 041 33445.16 370.24 2288.11 27.82 2012-02-10 09:44:08.000 041 33445.10 370.24 2288.07 27.82 2012-02-10 09:44:09.000 041 33445.19 370.22 2288.18 27.82 2012-02-10 09:44:10.000 041 33445.27 370.16 2288.08 27.82 2012-02-10 09:44:11.000 041 33445.30 370.20 2287.98 27.82 2012-02-10 09:44:12.000 041 33445.22 370.18 2288.01 27.82 2012-02-10 09:44:13.000 041 33445.33 370.18 2288.08 27.82 2012-02-10 09:44:14.000 041 33445.30 370.15 2288.08 27.82 2012-02-10 09:44:15.000 041 33445.40 370.12 2287.96 27.82 2012-02-10 09:44:16.000 041 33445.42 370.15 2287.98 27.82 2012-02-10 09:44:17.000 041 33445.39 370.16 2288.06 27.82 2012-02-10 09:44:18.000 041 33445.43 370.14 2287.93 27.82 2012-02-10 09:44:18.000 041 33445.40 370.19 2288.00 27.82 2012-02-10 09:44:20.000 041 33445.49 370.16 2288.01 27.82 2012-02-10 09:44:21.000 041 33445.43 370.19 2288.01 27.82 2012-02-10 09:44:22.000 041 33445.51 370.22 2287.98 27.82 2012-02-10 09:44:23.000 041 33445.51 370.19 2287.93 27.82 2012-02-10 09:44:24.000 041 33445.52 370.17 2288.00 27.82 2012-02-10 09:44:25.000 041 33445.53 370.19 2287.93 27.82 2012-02-10 09:44:26.000 041 33445.55 370.16 2287.94 27.82 2012-02-10 09:44:27.000 041 33445.63 370.15 2287.85 27.82 2012-02-10 09:44:28.000 041 33445.67 370.14 2287.88 27.82 2012-02-10 09:44:29.000 041 33445.62 370.15 2287.89 27.82 2012-02-10 09:44:30.000 041 33445.58 370.14 2287.84 27.82 2012-02-10 09:44:31.000 041 33445.80 370.13 2287.84 27.82 2012-02-10 09:44:31.000 041 33445.65 370.09 2287.86 27.82 2012-02-10 09:44:33.000 041 33445.64 370.09 2287.86 27.82 2012-02-10 09:44:34.000 041 33445.72 370.11 2287.84 27.82 2012-02-10 09:44:35.000 041 33445.81 370.09 2287.79 27.82 2012-02-10 09:44:36.000 041 33445.68 370.14 2287.73 27.82 2012-02-10 09:44:37.000 041 33445.77 370.11 2287.81 27.82 2012-02-10 09:44:38.000 041 33445.78 370.09 2287.78 27.82 2012-02-10 09:44:39.000 041 33445.81 370.13 2287.72 27.82 2012-02-10 09:44:40.000 041 33445.86 370.09 2287.69 27.82 2012-02-10 09:44:41.000 041 33445.77 370.05 2287.62 27.82 2012-02-10 09:44:42.000 041 33445.90 370.07 2287.73 27.82 2012-02-10 09:44:43.000 041 33445.93 370.06 2287.75 27.82 2012-02-10 09:44:44.000 041 33445.93 370.04 2287.62 27.82 2012-02-10 09:44:45.000 041 33446.07 369.99 2287.67 27.82 2012-02-10 09:44:46.000 041 33446.15 369.96 2287.70 27.82 2012-02-10 09:44:47.000 041 33446.10 370.00 2287.59 27.82 2012-02-10 09:44:48.000 041 33446.24 369.98 2287.61 27.82 2012-02-10 09:44:49.000 041 33446.11 369.91 2287.60 27.82 2012-02-10 09:44:50.000 041 33446.23 369.86 2287.63 27.82 2012-02-10 09:44:51.000 041 33446.28 369.87 2287.58 27.82 2012-02-10 09:44:52.000 041 33446.29 369.84 2287.51 27.82 2012-02-10 09:44:53.000 041 33446.26 369.87 2287.50 27.82 2012-02-10 09:44:54.000 041 33446.27 369.81 2287.55 27.82 2012-02-10 09:44:55.000 041 33446.46 369.79 2287.54 27.82 2012-02-10 09:44:56.000 041 33446.45 369.75 2287.44 27.82 2012-02-10 09:44:57.000 041 33446.45 369.79 2287.44 27.82 2012-02-10 09:44:58.000 041 33446.50 369.78 2287.38 27.82 2012-02-10 09:44:59.000 041 33446.50 369.77 2287.39 27.82 2012-02-10 09:45:00.000 041 33446.51 369.79 2287.40 27.82 2012-02-10 09:45:01.000 041 33446.57 369.79 2287.30 27.82 2012-02-10 09:45:02.000 041 33446.63 369.76 2287.35 27.82 2012-02-10 09:45:03.000 041 33446.64 369.79 2287.34 27.82 2012-02-10 09:45:04.000 041 33446.58 369.78 2287.35 27.82 2012-02-10 09:45:05.000 041 33446.63 369.78 2287.30 27.82 2012-02-10 09:45:06.000 041 33446.68 369.79 2287.28 27.82 2012-02-10 09:45:07.000 041 33446.62 369.79 2287.29 27.82 2012-02-10 09:45:08.000 041 33446.61 369.76 2287.27 27.82 2012-02-10 09:45:09.000 041 33446.66 369.76 2287.28 27.82 2012-02-10 09:45:10.000 041 33446.63 369.80 2287.26 27.82 2012-02-10 09:45:11.000 041 33446.57 369.75 2287.16 27.82 2012-02-10 09:45:12.000 041 33446.65 369.74 2287.13 27.82 2012-02-10 09:45:12.000 041 33446.63 369.75 2287.17 27.82 2012-02-10 09:45:14.000 041 33446.55 369.72 2287.18 27.82 2012-02-10 09:45:15.000 041 33446.67 369.72 2287.24 27.82 2012-02-10 09:45:16.000 041 33446.75 369.68 2287.10 27.82 2012-02-10 09:45:17.000 041 33446.66 369.66 2287.18 27.82 2012-02-10 09:45:18.000 041 33446.82 369.65 2287.13 27.82 2012-02-10 09:45:19.000 041 33446.85 369.59 2287.08 27.82 2012-02-10 09:45:20.000 041 33446.88 369.56 2287.08 27.82 2012-02-10 09:45:21.000 041 33446.95 369.58 2287.05 27.82 2012-02-10 09:45:22.000 041 33446.97 369.54 2287.09 27.82 2012-02-10 09:45:23.000 041 33447.06 369.56 2287.04 27.82 2012-02-10 09:45:24.000 041 33446.96 369.52 2287.04 27.82 2012-02-10 09:45:25.000 041 33447.13 369.52 2287.01 27.82 2012-02-10 09:45:25.000 041 33447.07 369.53 2287.01 27.82 2012-02-10 09:45:27.000 041 33447.16 369.48 2286.99 27.82 2012-02-10 09:45:28.000 041 33447.17 369.47 2287.03 27.82 2012-02-10 09:45:29.000 041 33447.20 369.47 2286.98 27.82 2012-02-10 09:45:30.000 041 33447.18 369.44 2286.85 27.82 2012-02-10 09:45:31.000 041 33447.28 369.48 2286.88 27.82 2012-02-10 09:45:32.000 041 33447.26 369.43 2286.88 27.82 2012-02-10 09:45:33.000 041 33447.25 369.48 2286.91 27.82 2012-02-10 09:45:34.000 041 33447.29 369.43 2286.83 27.82 2012-02-10 09:45:35.000 041 33447.31 369.43 2286.82 27.82 2012-02-10 09:45:36.000 041 33447.31 369.41 2286.83 27.82 2012-02-10 09:45:37.000 041 33447.34 369.35 2286.85 27.82 2012-02-10 09:45:38.000 041 33447.48 369.35 2286.80 27.82 2012-02-10 09:45:39.000 041 33447.43 369.35 2286.83 27.82 2012-02-10 09:45:40.000 041 33447.45 369.37 2286.80 27.82 2012-02-10 09:45:41.000 041 33447.58 369.33 2286.82 27.82 2012-02-10 09:45:42.000 041 33447.53 369.34 2286.67 27.82 2012-02-10 09:45:43.000 041 33447.63 369.33 2286.69 27.82 2012-02-10 09:45:44.000 041 33447.73 369.28 2286.70 27.82 2012-02-10 09:45:45.000 041 33447.61 369.30 2286.71 27.82 2012-02-10 09:45:46.000 041 33447.66 369.27 2286.69 27.82 2012-02-10 09:45:47.000 041 33447.76 369.26 2286.66 27.82 2012-02-10 09:45:48.000 041 33447.73 369.31 2286.54 27.82 2012-02-10 09:45:49.000 041 33447.80 369.30 2286.58 27.82 2012-02-10 09:45:50.000 041 33447.87 369.23 2286.59 27.82 2012-02-10 09:45:51.000 041 33447.72 369.26 2286.60 27.82 2012-02-10 09:45:52.000 041 33447.88 369.19 2286.51 27.82 2012-02-10 09:45:53.000 041 33447.86 369.23 2286.55 27.82 2012-02-10 09:45:54.000 041 33447.77 369.20 2286.45 27.82 2012-02-10 09:45:55.000 041 33447.85 369.20 2286.40 27.82 2012-02-10 09:45:56.000 041 33447.83 369.17 2286.40 27.82 2012-02-10 09:45:57.000 041 33447.85 369.17 2286.35 27.82 2012-02-10 09:45:58.000 041 33447.76 369.21 2286.45 27.82 2012-02-10 09:45:59.000 041 33447.77 369.20 2286.40 27.82 2012-02-10 09:46:00.000 041 33447.88 369.18 2286.41 27.82 2012-02-10 09:46:01.000 041 33447.81 369.16 2286.33 27.82 2012-02-10 09:46:02.000 041 33447.79 369.16 2286.32 27.82 2012-02-10 09:46:03.000 041 33447.84 369.23 2286.32 27.82 2012-02-10 09:46:04.000 041 33447.77 369.22 2286.29 27.82 2012-02-10 09:46:05.000 041 33447.79 369.20 2286.39 27.82 2012-02-10 09:46:06.000 041 33447.75 369.26 2286.24 27.82 2012-02-10 09:46:06.000 041 33447.89 369.23 2286.34 27.82 2012-02-10 09:46:08.000 041 33447.82 369.21 2286.36 27.82 2012-02-10 09:46:09.000 041 33447.88 369.28 2286.32 27.82 2012-02-10 09:46:10.000 041 33447.88 369.27 2286.29 27.82 2012-02-10 09:46:11.000 041 33447.87 369.23 2286.32 27.82 2012-02-10 09:46:12.000 041 33447.91 369.26 2286.31 27.82 2012-02-10 09:46:13.000 041 33447.94 369.24 2286.27 27.82 2012-02-10 09:46:14.000 041 33447.89 369.20 2286.26 27.82 2012-02-10 09:46:15.000 041 33447.92 369.17 2286.30 27.82 2012-02-10 09:46:16.000 041 33447.81 369.19 2286.33 27.82 2012-02-10 09:46:17.000 041 33447.85 369.16 2286.25 27.82 2012-02-10 09:46:18.000 041 33447.97 369.14 2286.27 27.82 2012-02-10 09:46:19.000 041 33447.95 369.14 2286.33 27.82 2012-02-10 09:46:19.000 041 33447.89 369.13 2286.30 27.82 2012-02-10 09:46:21.000 041 33447.88 369.09 2286.29 27.82 2012-02-10 09:46:22.000 041 33447.92 369.14 2286.20 27.82 2012-02-10 09:46:23.000 041 33447.87 369.11 2286.26 27.82 2012-02-10 09:46:24.000 041 33447.92 369.06 2286.21 27.82 2012-02-10 09:46:25.000 041 33447.88 369.08 2286.20 27.82 2012-02-10 09:46:26.000 041 33447.79 369.07 2286.23 27.82 2012-02-10 09:46:27.000 041 33447.96 369.12 2286.27 27.82 2012-02-10 09:46:28.000 041 33447.96 369.09 2286.20 27.82 2012-02-10 09:46:29.000 041 33447.89 369.07 2286.18 27.82 2012-02-10 09:46:30.000 041 33448.14 369.05 2286.24 27.82 2012-02-10 09:46:31.000 041 33447.86 369.03 2286.25 27.82 2012-02-10 09:46:32.000 041 33448.01 369.02 2286.20 27.82 2012-02-10 09:46:33.000 041 33448.07 369.00 2286.27 27.82 2012-02-10 09:46:34.000 041 33448.09 368.99 2286.20 27.82 2012-02-10 09:46:35.000 041 33448.01 369.05 2286.18 27.82 2012-02-10 09:46:36.000 041 33448.10 369.00 2286.04 27.82 2012-02-10 09:46:37.000 041 33448.16 369.01 2286.19 27.82 2012-02-10 09:46:38.000 041 33448.03 369.00 2286.18 27.82 2012-02-10 09:46:39.000 041 33448.17 368.95 2286.17 27.82 2012-02-10 09:46:40.000 041 33448.09 368.99 2286.05 27.82 2012-02-10 09:46:41.000 041 33448.28 368.97 2286.10 27.82 2012-02-10 09:46:42.000 041 33448.07 368.96 2286.17 27.82 2012-02-10 09:46:43.000 041 33448.24 368.94 2286.09 27.82 2012-02-10 09:46:44.000 041 33448.21 368.92 2286.03 27.82 2012-02-10 09:46:45.000 041 33448.19 368.96 2286.09 27.82 2012-02-10 09:46:46.000 041 33448.22 368.88 2286.04 27.82 2012-02-10 09:46:47.000 041 33448.19 368.88 2286.11 27.82 2012-02-10 09:46:48.000 041 33448.24 368.92 2286.05 27.82 2012-02-10 09:46:49.000 041 33448.15 368.88 2286.08 27.82 2012-02-10 09:46:50.000 041 33448.24 368.86 2286.13 27.82 2012-02-10 09:46:51.000 041 33448.22 368.91 2285.95 27.82 2012-02-10 09:46:52.000 041 33448.18 368.88 2286.02 27.82 2012-02-10 09:46:53.000 041 33448.27 368.87 2285.95 27.82 2012-02-10 09:46:54.000 041 33448.26 368.88 2285.98 27.82 2012-02-10 09:46:55.000 041 33448.25 368.87 2285.94 27.82 2012-02-10 09:46:56.000 041 33448.22 368.88 2285.87 27.82 2012-02-10 09:46:57.000 041 33448.16 368.89 2286.00 27.82 2012-02-10 09:46:58.000 041 33448.25 368.96 2285.90 27.82 2012-02-10 09:46:59.000 041 33448.31 368.94 2285.99 27.82 2012-02-10 09:47:00.000 041 33448.22 368.93 2285.90 27.82 2012-02-10 09:47:00.000 041 33448.33 368.98 2285.98 27.82 2012-02-10 09:47:02.000 041 33448.35 368.97 2285.99 27.82 2012-02-10 09:47:03.000 041 33448.44 368.91 2285.84 27.82 2012-02-10 09:47:04.000 041 33448.33 368.98 2285.91 27.82 2012-02-10 09:47:05.000 041 33448.40 368.96 2285.89 27.82 2012-02-10 09:47:06.000 041 33448.46 368.92 2285.89 27.82 2012-02-10 09:47:07.000 041 33448.55 368.95 2285.93 27.82 2012-02-10 09:47:08.000 041 33448.43 368.94 2285.93 27.82 2012-02-10 09:47:09.000 041 33448.59 368.93 2285.89 27.82 2012-02-10 09:47:10.000 041 33448.62 368.93 2285.86 27.82 2012-02-10 09:47:11.000 041 33448.61 368.94 2285.86 27.82 2012-02-10 09:47:12.000 041 33448.68 368.95 2285.90 27.82 2012-02-10 09:47:13.000 041 33448.77 368.87 2285.80 27.82 2012-02-10 09:47:13.000 041 33448.64 368.88 2285.83 27.82 2012-02-10 09:47:15.000 041 33448.73 368.86 2285.78 27.82 2012-02-10 09:47:16.000 041 33448.81 368.85 2285.71 27.82 2012-02-10 09:47:17.000 041 33448.80 368.86 2285.78 27.82 2012-02-10 09:47:18.000 041 33448.68 368.82 2285.82 27.82 2012-02-10 09:47:19.000 041 33448.93 368.84 2285.78 27.82 2012-02-10 09:47:20.000 041 33448.83 368.84 2285.72 27.82 2012-02-10 09:47:21.000 041 33448.89 368.83 2285.70 27.82 2012-02-10 09:47:22.000 041 33448.86 368.81 2285.68 27.82 2012-02-10 09:47:23.000 041 33448.71 368.81 2285.70 27.82 2012-02-10 09:47:24.000 041 33448.89 368.84 2285.68 27.82 2012-02-10 09:47:25.000 041 33448.72 368.81 2285.70 27.82 2012-02-10 09:47:26.000 041 33448.69 368.79 2285.71 27.82 2012-02-10 09:47:27.000 041 33448.72 368.84 2285.60 27.82 2012-02-10 09:47:28.000 041 33448.66 368.82 2285.65 27.82 2012-02-10 09:47:29.000 041 33448.54 368.87 2285.58 27.82 2012-02-10 09:47:30.000 041 33448.62 368.86 2285.58 27.82 2012-02-10 09:47:31.000 041 33448.72 368.93 2285.63 27.82 2012-02-10 09:47:32.000 041 33448.59 368.91 2285.52 27.82 2012-02-10 09:47:33.000 041 33448.65 368.91 2285.57 27.82 2012-02-10 09:47:34.000 041 33448.54 368.94 2285.63 27.82 2012-02-10 09:47:35.000 041 33448.63 368.96 2285.68 27.82 2012-02-10 09:47:36.000 041 33448.51 368.98 2285.63 27.82 2012-02-10 09:47:37.000 041 33448.77 368.95 2285.70 27.82 2012-02-10 09:47:38.000 041 33448.67 368.94 2285.69 27.82 2012-02-10 09:47:39.000 041 33448.78 369.00 2285.64 27.82 2012-02-10 09:47:40.000 041 33448.81 368.98 2285.67 27.82 2012-02-10 09:47:41.000 041 33448.82 368.96 2285.65 27.82 2012-02-10 09:47:42.000 041 33448.98 368.95 2285.67 27.82 2012-02-10 09:47:43.000 041 33448.93 369.00 2285.55 27.82 2012-02-10 09:47:44.000 041 33448.94 368.96 2285.64 27.82 2012-02-10 09:47:45.000 041 33448.92 368.92 2285.68 27.82 2012-02-10 09:47:46.000 041 33449.04 368.90 2285.65 27.82 2012-02-10 09:47:47.000 041 33449.12 368.87 2285.59 27.82 2012-02-10 09:47:48.000 041 33449.05 368.85 2285.62 27.82 2012-02-10 09:47:49.000 041 33449.18 368.85 2285.59 27.82 2012-02-10 09:47:50.000 041 33449.14 368.81 2285.56 27.82 2012-02-10 09:47:51.000 041 33449.19 368.84 2285.46 27.82 2012-02-10 09:47:52.000 041 33449.24 368.77 2285.56 27.82 2012-02-10 09:47:53.000 041 33449.24 368.80 2285.57 27.82 2012-02-10 09:47:54.000 041 33449.24 368.78 2285.50 27.82 2012-02-10 09:47:54.000 041 33449.34 368.70 2285.47 27.82 2012-02-10 09:47:56.000 041 33449.22 368.72 2285.43 27.82 2012-02-10 09:47:57.000 041 33449.34 368.75 2285.48 27.82 2012-02-10 09:47:58.000 041 33449.37 368.73 2285.44 27.82 2012-02-10 09:47:59.000 041 33449.31 368.70 2285.43 27.82 2012-02-10 09:48:00.000 041 33449.21 368.75 2285.44 27.82 2012-02-10 09:48:01.000 041 33449.42 368.73 2285.40 27.82 2012-02-10 09:48:02.000 041 33449.35 368.71 2285.37 27.82 2012-02-10 09:48:03.000 041 33449.41 368.73 2285.39 27.82 2012-02-10 09:48:04.000 041 33449.46 368.68 2285.27 27.82 2012-02-10 09:48:05.000 041 33449.47 368.69 2285.31 27.82 2012-02-10 09:48:06.000 041 33449.53 368.68 2285.21 27.82 2012-02-10 09:48:07.000 041 33449.67 368.67 2285.26 27.82 2012-02-10 09:48:07.000 041 33449.50 368.66 2285.24 27.82 2012-02-10 09:48:09.000 041 33449.53 368.65 2285.26 27.82 2012-02-10 09:48:10.000 041 33449.53 368.68 2285.18 27.82 2012-02-10 09:48:11.000 041 33449.63 368.67 2285.20 27.82 2012-02-10 09:48:12.000 041 33449.56 368.67 2285.28 27.82 2012-02-10 09:48:13.000 041 33449.61 368.70 2285.19 27.82 2012-02-10 09:48:14.000 041 33449.61 368.69 2285.13 27.82 2012-02-10 09:48:15.000 041 33449.67 368.66 2285.20 27.82 2012-02-10 09:48:16.000 041 33449.67 368.69 2285.11 27.82 2012-02-10 09:48:17.000 041 33449.66 368.66 2285.20 27.82 2012-02-10 09:48:18.000 041 33449.61 368.67 2285.10 27.82 2012-02-10 09:48:19.000 041 33449.61 368.72 2285.04 27.82 2012-02-10 09:48:20.000 041 33449.61 368.73 2285.00 27.82 2012-02-10 09:48:21.000 041 33449.71 368.73 2285.04 27.82 2012-02-10 09:48:22.000 041 33449.72 368.77 2285.01 27.82 2012-02-10 09:48:23.000 041 33449.80 368.77 2285.08 27.82 2012-02-10 09:48:24.000 041 33449.65 368.79 2284.97 27.82 2012-02-10 09:48:25.000 041 33449.71 368.78 2285.07 27.82 2012-02-10 09:48:26.000 041 33449.65 368.76 2285.08 27.82 2012-02-10 09:48:27.000 041 33449.71 368.77 2285.03 27.82 2012-02-10 09:48:28.000 041 33449.71 368.78 2285.13 27.82 2012-02-10 09:48:29.000 041 33449.62 368.79 2284.97 27.82 2012-02-10 09:48:30.000 041 33449.78 368.80 2285.05 27.82 2012-02-10 09:48:31.000 041 33449.77 368.80 2284.95 27.82 2012-02-10 09:48:32.000 041 33449.81 368.77 2285.00 27.82 2012-02-10 09:48:33.000 041 33449.68 368.80 2284.95 27.82 2012-02-10 09:48:34.000 041 33449.75 368.77 2284.93 27.82 2012-02-10 09:48:35.000 041 33449.68 368.78 2285.08 27.82 2012-02-10 09:48:36.000 041 33449.80 368.78 2284.99 27.82 2012-02-10 09:48:37.000 041 33449.77 368.73 2285.02 27.82 2012-02-10 09:48:38.000 041 33449.69 368.77 2284.97 27.82 2012-02-10 09:48:39.000 041 33449.79 368.78 2284.96 27.82 2012-02-10 09:48:40.000 041 33449.82 368.76 2284.98 27.82 2012-02-10 09:48:41.000 041 33449.81 368.75 2284.92 27.82 2012-02-10 09:48:42.000 041 33449.83 368.77 2285.02 27.82 2012-02-10 09:48:43.000 041 33449.86 368.77 2284.98 27.82 2012-02-10 09:48:44.000 041 33449.79 368.77 2284.92 27.82 2012-02-10 09:48:45.000 041 33449.84 368.77 2284.95 27.82 2012-02-10 09:48:46.000 041 33449.82 368.75 2284.93 27.82 2012-02-10 09:48:47.000 041 33449.77 368.77 2284.96 27.82 2012-02-10 09:48:48.000 041 33449.80 368.73 2284.95 27.82 2012-02-10 09:48:48.000 041 33449.79 368.70 2284.95 27.82 2012-02-10 09:48:50.000 041 33449.84 368.70 2284.93 27.82 2012-02-10 09:48:51.000 041 33449.89 368.72 2285.00 27.82 2012-02-10 09:48:52.000 041 33449.75 368.74 2284.90 27.82 2012-02-10 09:48:53.000 041 33449.87 368.76 2284.91 27.82 2012-02-10 09:48:54.000 041 33449.77 368.76 2284.90 27.82 2012-02-10 09:48:55.000 041 33449.78 368.73 2284.91 27.82 2012-02-10 09:48:56.000 041 33449.85 368.73 2284.84 27.82 2012-02-10 09:48:57.000 041 33449.84 368.77 2284.95 27.82 2012-02-10 09:48:58.000 041 33449.84 368.71 2284.97 27.82 2012-02-10 09:48:59.000 041 33449.90 368.70 2284.91 27.82 2012-02-10 09:49:00.000 041 33449.84 368.74 2284.96 27.82 2012-02-10 09:49:01.000 041 33449.94 368.74 2284.89 27.82 2012-02-10 09:49:01.000 041 33449.95 368.73 2284.93 27.82 2012-02-10 09:49:03.000 041 33449.93 368.74 2284.87 27.82 2012-02-10 09:49:04.000 041 33450.04 368.75 2284.89 27.82 2012-02-10 09:49:05.000 041 33449.96 368.74 2284.91 27.82 2012-02-10 09:49:06.000 041 33449.99 368.74 2284.91 27.82 2012-02-10 09:49:07.000 041 33450.04 368.78 2284.89 27.82 2012-02-10 09:49:08.000 041 33450.05 368.77 2284.94 27.82 2012-02-10 09:49:09.000 041 33450.07 368.76 2284.91 27.82 2012-02-10 09:49:10.000 041 33450.07 368.75 2284.95 27.82 2012-02-10 09:49:11.000 041 33450.08 368.73 2284.90 27.82 2012-02-10 09:49:12.000 041 33450.20 368.71 2284.80 27.82 2012-02-10 09:49:13.000 041 33450.20 368.69 2284.84 27.82 2012-02-10 09:49:14.000 041 33450.15 368.66 2284.83 27.82 2012-02-10 09:49:15.000 041 33450.12 368.65 2284.82 27.82 2012-02-10 09:49:16.000 041 33450.29 368.68 2284.89 27.82 2012-02-10 09:49:17.000 041 33450.29 368.66 2284.78 27.82 2012-02-10 09:49:18.000 041 33450.40 368.69 2284.83 27.82 2012-02-10 09:49:19.000 041 33450.31 368.64 2284.77 27.82 2012-02-10 09:49:20.000 041 33450.32 368.65 2284.67 27.82 2012-02-10 09:49:21.000 041 33450.32 368.62 2284.81 27.82 2012-02-10 09:49:22.000 041 33450.36 368.66 2284.85 27.82 2012-02-10 09:49:23.000 041 33450.34 368.61 2284.75 27.82 2012-02-10 09:49:24.000 041 33450.40 368.62 2284.84 27.82 2012-02-10 09:49:25.000 041 33450.28 368.65 2284.75 27.82 2012-02-10 09:49:26.000 041 33450.38 368.65 2284.76 27.82 2012-02-10 09:49:27.000 041 33450.45 368.64 2284.75 27.82 2012-02-10 09:49:28.000 041 33450.37 368.62 2284.71 27.82 2012-02-10 09:49:29.000 041 33450.37 368.64 2284.69 27.82 2012-02-10 09:49:30.000 041 33450.40 368.65 2284.62 27.82 2012-02-10 09:49:31.000 041 33450.36 368.65 2284.67 27.82 2012-02-10 09:49:32.000 041 33450.32 368.68 2284.64 27.82 2012-02-10 09:49:33.000 041 33450.40 368.72 2284.75 27.82 2012-02-10 09:49:34.000 041 33450.48 368.70 2284.61 27.82 2012-02-10 09:49:35.000 041 33450.51 368.67 2284.69 27.82 2012-02-10 09:49:36.000 041 33450.42 368.72 2284.64 27.82 2012-02-10 09:49:37.000 041 33450.45 368.72 2284.67 27.82 2012-02-10 09:49:38.000 041 33450.48 368.75 2284.63 27.82 2012-02-10 09:49:39.000 041 33450.45 368.77 2284.68 27.82 2012-02-10 09:49:40.000 041 33450.54 368.75 2284.56 27.82 2012-02-10 09:49:41.000 041 33450.52 368.77 2284.61 27.82 2012-02-10 09:49:42.000 041 33450.52 368.79 2284.63 27.82 2012-02-10 09:49:42.000 041 33450.41 368.81 2284.53 27.82 2012-02-10 09:49:44.000 041 33450.52 368.79 2284.55 27.82 2012-02-10 09:49:45.000 041 33450.46 368.83 2284.62 27.82 2012-02-10 09:49:46.000 041 33450.48 368.79 2284.62 27.82 2012-02-10 09:49:47.000 041 33450.49 368.80 2284.61 27.82 2012-02-10 09:49:48.000 041 33450.48 368.81 2284.63 27.82 2012-02-10 09:49:49.000 041 33450.55 368.86 2284.61 27.82 2012-02-10 09:49:50.000 041 33450.38 368.83 2284.56 27.82 2012-02-10 09:49:51.000 041 33450.45 368.86 2284.55 27.82 2012-02-10 09:49:52.000 041 33450.44 368.77 2284.54 27.82 2012-02-10 09:49:53.000 041 33450.40 368.84 2284.59 27.82 2012-02-10 09:49:54.000 041 33450.44 368.82 2284.50 27.82 2012-02-10 09:49:55.000 041 33450.32 368.86 2284.54 27.82 2012-02-10 09:49:55.000 041 33450.24 368.86 2284.59 27.82 2012-02-10 09:49:57.000 041 33450.39 368.89 2284.57 27.82 2012-02-10 09:49:58.000 041 33450.32 368.81 2284.62 27.82 2012-02-10 09:49:59.000 041 33450.30 368.86 2284.56 27.82 2012-02-10 09:50:00.000 041 33450.33 368.84 2284.67 27.82 2012-02-10 09:50:01.000 041 33450.35 368.88 2284.61 27.82 2012-02-10 09:50:02.000 041 33450.33 368.86 2284.61 27.82 2012-02-10 09:50:03.000 041 33450.27 368.86 2284.61 27.82 2012-02-10 09:50:04.000 041 33450.34 368.88 2284.52 27.82 2012-02-10 09:50:05.000 041 33450.25 368.88 2284.59 27.82 2012-02-10 09:50:06.000 041 33450.18 368.87 2284.58 27.82 2012-02-10 09:50:07.000 041 33450.30 368.86 2284.59 27.82 2012-02-10 09:50:08.000 041 33450.24 368.89 2284.57 27.82 2012-02-10 09:50:09.000 041 33450.30 368.93 2284.57 27.82 2012-02-10 09:50:10.000 041 33450.22 368.98 2284.61 27.82 2012-02-10 09:50:11.000 041 33450.23 368.95 2284.62 27.82 2012-02-10 09:50:12.000 041 33450.17 368.97 2284.68 27.82 2012-02-10 09:50:13.000 041 33450.24 368.98 2284.52 27.82 2012-02-10 09:50:14.000 041 33450.17 368.98 2284.57 27.82 2012-02-10 09:50:15.000 041 33450.18 368.99 2284.58 27.82 2012-02-10 09:50:16.000 041 33450.08 368.97 2284.63 27.82 2012-02-10 09:50:17.000 041 33450.11 368.97 2284.68 27.82 2012-02-10 09:50:18.000 041 33450.14 368.98 2284.62 27.82 2012-02-10 09:50:19.000 041 33450.21 368.94 2284.63 27.82 2012-02-10 09:50:20.000 041 33450.08 368.93 2284.62 27.82 2012-02-10 09:50:21.000 041 33450.20 368.92 2284.68 27.82 2012-02-10 09:50:22.000 041 33450.21 368.92 2284.61 27.82 2012-02-10 09:50:23.000 041 33450.10 368.90 2284.56 27.82 2012-02-10 09:50:24.000 041 33450.23 368.88 2284.63 27.82 2012-02-10 09:50:25.000 041 33450.31 368.88 2284.68 27.82 2012-02-10 09:50:26.000 041 33450.20 368.84 2284.70 27.82 2012-02-10 09:50:27.000 041 33450.23 368.81 2284.58 27.82 2012-02-10 09:50:28.000 041 33450.38 368.81 2284.70 27.82 2012-02-10 09:50:29.000 041 33450.27 368.78 2284.62 27.82 2012-02-10 09:50:30.000 041 33450.31 368.78 2284.59 27.82 2012-02-10 09:50:31.000 041 33450.47 368.80 2284.59 27.82 2012-02-10 09:50:32.000 041 33450.41 368.75 2284.57 27.82 2012-02-10 09:50:33.000 041 33450.39 368.73 2284.68 27.82 2012-02-10 09:50:34.000 041 33450.45 368.75 2284.72 27.82 2012-02-10 09:50:35.000 041 33450.41 368.71 2284.64 27.82 2012-02-10 09:50:36.000 041 33450.52 368.72 2284.69 27.82 2012-02-10 09:50:36.000 041 33450.49 368.67 2284.60 27.82 2012-02-10 09:50:38.000 041 33450.54 368.67 2284.61 27.82 2012-02-10 09:50:39.000 041 33450.58 368.69 2284.63 27.82 2012-02-10 09:50:40.000 041 33450.60 368.70 2284.65 27.82 2012-02-10 09:50:41.000 041 33450.56 368.67 2284.58 27.82 2012-02-10 09:50:42.000 041 33450.52 368.62 2284.66 27.82 2012-02-10 09:50:43.000 041 33450.57 368.64 2284.60 27.82 2012-02-10 09:50:44.000 041 33450.58 368.64 2284.57 27.82 2012-02-10 09:50:45.000 041 33450.57 368.63 2284.53 27.82 2012-02-10 09:50:46.000 041 33450.58 368.64 2284.56 27.82 2012-02-10 09:50:47.000 041 33450.57 368.66 2284.53 27.82 2012-02-10 09:50:48.000 041 33450.60 368.63 2284.50 27.82 2012-02-10 09:50:49.000 041 33450.64 368.66 2284.53 27.82 2012-02-10 09:50:49.000 041 33450.68 368.64 2284.49 27.82 2012-02-10 09:50:51.000 041 33450.62 368.67 2284.55 27.82 2012-02-10 09:50:52.000 041 33450.70 368.64 2284.50 27.82 2012-02-10 09:50:53.000 041 33450.64 368.63 2284.43 27.82 2012-02-10 09:50:54.000 041 33450.60 368.68 2284.51 27.82 2012-02-10 09:50:55.000 041 33450.66 368.67 2284.51 27.82 2012-02-10 09:50:56.000 041 33450.67 368.67 2284.46 27.82 2012-02-10 09:50:57.000 041 33450.73 368.70 2284.53 27.82 2012-02-10 09:50:58.000 041 33450.76 368.68 2284.42 27.82 2012-02-10 09:50:59.000 041 33450.77 368.72 2284.44 27.82 2012-02-10 09:51:00.000 041 33450.64 368.69 2284.44 27.82 2012-02-10 09:51:01.000 041 33450.70 368.74 2284.41 27.82 2012-02-10 09:51:02.000 041 33450.71 368.76 2284.42 27.82 2012-02-10 09:51:03.000 041 33450.64 368.77 2284.52 27.82 2012-02-10 09:51:04.000 041 33450.64 368.75 2284.41 27.82 2012-02-10 09:51:05.000 041 33450.64 368.77 2284.47 27.82 2012-02-10 09:51:06.000 041 33450.67 368.74 2284.44 27.82 2012-02-10 09:51:07.000 041 33450.65 368.81 2284.44 27.82 2012-02-10 09:51:08.000 041 33450.62 368.81 2284.39 27.82 2012-02-10 09:51:09.000 041 33450.62 368.86 2284.42 27.82 2012-02-10 09:51:10.000 041 33450.57 368.83 2284.42 27.82 2012-02-10 09:51:11.000 041 33450.53 368.84 2284.46 27.82 2012-02-10 09:51:12.000 041 33450.59 368.92 2284.49 27.82 2012-02-10 09:51:13.000 041 33450.36 368.94 2284.46 27.82 2012-02-10 09:51:14.000 041 33450.49 368.92 2284.41 27.82 2012-02-10 09:51:15.000 041 33450.47 368.97 2284.43 27.82 2012-02-10 09:51:16.000 041 33450.51 369.00 2284.40 27.82 2012-02-10 09:51:17.000 041 33450.51 369.00 2284.37 27.82 2012-02-10 09:51:18.000 041 33450.51 369.04 2284.43 27.82 2012-02-10 09:51:19.000 041 33450.43 369.02 2284.35 27.82 2012-02-10 09:51:20.000 041 33450.46 369.04 2284.34 27.82 2012-02-10 09:51:21.000 041 33450.45 369.08 2284.41 27.82 2012-02-10 09:51:22.000 041 33450.52 369.04 2284.41 27.82 2012-02-10 09:51:23.000 041 33450.50 369.07 2284.49 27.82 2012-02-10 09:51:24.000 041 33450.44 369.04 2284.47 27.82 2012-02-10 09:51:25.000 041 33450.61 369.09 2284.43 27.82 2012-02-10 09:51:26.000 041 33450.53 369.08 2284.43 27.82 2012-02-10 09:51:27.000 041 33450.52 369.06 2284.52 27.82 2012-02-10 09:51:28.000 041 33450.55 369.07 2284.47 27.82 2012-02-10 09:51:29.000 041 33450.46 369.05 2284.46 27.82 2012-02-10 09:51:30.000 041 33450.61 369.06 2284.51 27.82 2012-02-10 09:51:30.000 041 33450.60 369.09 2284.33 27.82 2012-02-10 09:51:32.000 041 33450.54 369.09 2284.31 27.82 2012-02-10 09:51:33.000 041 33450.55 369.02 2284.48 27.82 2012-02-10 09:51:34.000 041 33450.60 369.03 2284.46 27.82 2012-02-10 09:51:35.000 041 33450.61 369.01 2284.46 27.82 2012-02-10 09:51:36.000 041 33450.62 369.01 2284.45 27.82 2012-02-10 09:51:37.000 041 33450.63 368.99 2284.47 27.82 2012-02-10 09:51:38.000 041 33450.61 368.94 2284.45 27.82 2012-02-10 09:51:39.000 041 33450.72 369.02 2284.42 27.82 2012-02-10 09:51:40.000 041 33450.71 368.97 2284.39 27.82 2012-02-10 09:51:41.000 041 33450.61 369.00 2284.48 27.82 2012-02-10 09:51:42.000 041 33450.79 368.99 2284.55 27.82 2012-02-10 09:51:43.000 041 33450.76 368.97 2284.47 27.82 2012-02-10 09:51:43.000 041 33450.77 368.98 2284.50 27.82 2012-02-10 09:51:45.000 041 33450.85 368.98 2284.37 27.82 2012-02-10 09:51:46.000 041 33450.83 368.98 2284.42 27.82 2012-02-10 09:51:47.000 041 33450.85 368.94 2284.41 27.82 2012-02-10 09:51:48.000 041 33450.79 369.01 2284.43 27.82 2012-02-10 09:51:49.000 041 33450.84 369.01 2284.43 27.82 2012-02-10 09:51:50.000 041 33450.82 369.03 2284.37 27.82 2012-02-10 09:51:51.000 041 33450.82 369.02 2284.40 27.82 2012-02-10 09:51:52.000 041 33450.84 369.01 2284.37 27.82 2012-02-10 09:51:53.000 041 33450.89 369.02 2284.39 27.82 2012-02-10 09:51:54.000 041 33450.72 369.00 2284.41 27.82 2012-02-10 09:51:55.000 041 33450.92 369.00 2284.31 27.82 2012-02-10 09:51:56.000 041 33450.80 368.98 2284.30 27.82 2012-02-10 09:51:57.000 041 33450.80 369.03 2284.31 27.82 2012-02-10 09:51:58.000 041 33450.77 369.01 2284.25 27.82 2012-02-10 09:51:59.000 041 33450.75 368.99 2284.34 27.82 2012-02-10 09:52:00.000 041 33450.91 368.99 2284.31 27.82 2012-02-10 09:52:01.000 041 33450.80 369.01 2284.37 27.82 2012-02-10 09:52:02.000 041 33450.80 369.01 2284.34 27.82 2012-02-10 09:52:03.000 041 33450.85 369.04 2284.24 27.82 2012-02-10 09:52:04.000 041 33450.89 369.07 2284.31 27.82 2012-02-10 09:52:05.000 041 33450.88 369.00 2284.37 27.82 2012-02-10 09:52:06.000 041 33450.83 369.08 2284.37 27.82 2012-02-10 09:52:07.000 041 33450.98 369.04 2284.32 27.82 2012-02-10 09:52:08.000 041 33450.88 369.02 2284.30 27.82 2012-02-10 09:52:09.000 041 33450.93 369.08 2284.34 27.82 2012-02-10 09:52:10.000 041 33450.93 369.06 2284.32 27.82 2012-02-10 09:52:11.000 041 33451.01 369.10 2284.26 27.82 2012-02-10 09:52:12.000 041 33451.05 369.07 2284.37 27.82 2012-02-10 09:52:13.000 041 33451.07 369.08 2284.30 27.82 2012-02-10 09:52:14.000 041 33451.09 369.04 2284.24 27.82 2012-02-10 09:52:15.000 041 33451.08 369.09 2284.24 27.82 2012-02-10 09:52:16.000 041 33451.20 369.02 2284.38 27.82 2012-02-10 09:52:17.000 041 33451.17 369.07 2284.30 27.82 2012-02-10 09:52:18.000 041 33451.19 369.03 2284.28 27.82 2012-02-10 09:52:19.000 041 33451.17 369.03 2284.30 27.82 2012-02-10 09:52:20.000 041 33451.16 369.04 2284.34 27.82 2012-02-10 09:52:21.000 041 33451.14 369.00 2284.36 27.82 2012-02-10 09:52:22.000 041 33451.28 369.04 2284.21 27.82 2012-02-10 09:52:23.000 041 33451.18 368.98 2284.28 27.82 2012-02-10 09:52:24.000 041 33451.19 369.00 2284.22 27.82 2012-02-10 09:52:24.000 041 33451.22 369.01 2284.30 27.82 2012-02-10 09:52:26.000 041 33451.18 369.00 2284.19 27.82 2012-02-10 09:52:27.000 041 33451.18 369.00 2284.16 27.82 2012-02-10 09:52:28.000 041 33451.17 368.98 2284.14 27.82 2012-02-10 09:52:29.000 041 33451.17 368.96 2284.12 27.82 2012-02-10 09:52:30.000 041 33451.15 369.03 2284.14 27.82 2012-02-10 09:52:31.000 041 33451.23 369.01 2284.18 27.82 2012-02-10 09:52:32.000 041 33451.14 369.03 2284.12 27.82 2012-02-10 09:52:33.000 041 33451.18 369.05 2284.07 27.82 2012-02-10 09:52:34.000 041 33451.14 369.06 2284.14 27.82 2012-02-10 09:52:35.000 041 33451.10 369.12 2284.08 27.82 2012-02-10 09:52:36.000 041 33451.20 369.08 2284.10 27.82 2012-02-10 09:52:37.000 041 33451.22 369.16 2284.09 27.82 2012-02-10 09:52:37.000 041 33451.10 369.13 2283.99 27.82 2012-02-10 09:52:39.000 041 33451.16 369.11 2284.08 27.82 2012-02-10 09:52:40.000 041 33451.20 369.16 2284.09 27.82 2012-02-10 09:52:41.000 041 33451.16 369.15 2284.09 27.82 2012-02-10 09:52:42.000 041 33451.11 369.13 2284.05 27.82 2012-02-10 09:52:43.000 041 33451.29 369.15 2284.10 27.82 2012-02-10 09:52:44.000 041 33451.18 369.14 2284.07 27.82 2012-02-10 09:52:45.000 041 33451.15 369.13 2284.17 27.82 2012-02-10 09:52:46.000 041 33451.26 369.09 2284.15 27.82 2012-02-10 09:52:47.000 041 33451.11 369.07 2284.11 27.82 2012-02-10 09:52:48.000 041 33451.09 369.12 2284.07 27.82 2012-02-10 09:52:49.000 041 33451.17 369.10 2284.15 27.82 2012-02-10 09:52:50.000 041 33451.01 369.12 2284.17 27.82 2012-02-10 09:52:51.000 041 33451.05 369.16 2284.10 27.82 2012-02-10 09:52:52.000 041 33451.00 369.20 2284.10 27.82 2012-02-10 09:52:53.000 041 33451.10 369.21 2284.02 27.82 2012-02-10 09:52:54.000 041 33450.92 369.19 2284.12 27.82 2012-02-10 09:52:55.000 041 33451.00 369.25 2284.05 27.82 2012-02-10 09:52:56.000 041 33450.98 369.25 2284.13 27.82 2012-02-10 09:52:57.000 041 33451.01 369.26 2284.16 27.82 2012-02-10 09:52:58.000 041 33450.98 369.19 2284.09 27.82 2012-02-10 09:52:59.000 041 33450.92 369.26 2284.11 27.82 2012-02-10 09:53:00.000 041 33451.15 369.28 2284.16 27.82 2012-02-10 09:53:01.000 041 33450.95 369.32 2284.19 27.82 2012-02-10 09:53:02.000 041 33451.02 369.32 2284.14 27.82 2012-02-10 09:53:03.000 041 33451.10 369.27 2284.19 27.82 2012-02-10 09:53:04.000 041 33451.00 369.29 2284.17 27.82 2012-02-10 09:53:05.000 041 33450.98 369.30 2284.09 27.82 2012-02-10 09:53:06.000 041 33451.10 369.29 2284.09 27.82 2012-02-10 09:53:07.000 041 33451.00 369.27 2284.15 27.82 2012-02-10 09:53:08.000 041 33451.03 369.25 2284.10 27.82 2012-02-10 09:53:09.000 041 33451.14 369.25 2284.16 27.82 2012-02-10 09:53:10.000 041 33451.13 369.23 2284.05 27.82 2012-02-10 09:53:11.000 041 33451.06 369.25 2284.10 27.82 2012-02-10 09:53:12.000 041 33451.21 369.26 2284.15 27.82 2012-02-10 09:53:13.000 041 33451.12 369.24 2284.16 27.82 2012-02-10 09:53:14.000 041 33451.21 369.25 2284.11 27.82 2012-02-10 09:53:15.000 041 33451.14 369.23 2284.09 27.82 2012-02-10 09:53:16.000 041 33451.29 369.25 2284.02 27.82 2012-02-10 09:53:17.000 041 33451.23 369.17 2284.00 27.82 2012-02-10 09:53:18.000 041 33451.35 369.19 2284.06 27.82 2012-02-10 09:53:18.000 041 33451.41 369.14 2284.10 27.82 2012-02-10 09:53:20.000 041 33451.36 369.12 2284.06 27.82 2012-02-10 09:53:21.000 041 33451.45 369.17 2284.03 27.82 2012-02-10 09:53:22.000 041 33451.42 369.15 2284.12 27.82 2012-02-10 09:53:23.000 041 33451.56 369.13 2283.99 27.82 2012-02-10 09:53:24.000 041 33451.41 369.14 2284.01 27.82 2012-02-10 09:53:25.000 041 33451.57 369.11 2283.95 27.82 2012-02-10 09:53:26.000 041 33451.45 369.09 2283.91 27.82 2012-02-10 09:53:27.000 041 33451.54 369.12 2283.95 27.82 2012-02-10 09:53:28.000 041 33451.58 369.04 2283.95 27.82 2012-02-10 09:53:29.000 041 33451.60 369.06 2283.95 27.82 2012-02-10 09:53:30.000 041 33451.55 369.08 2283.90 27.82 2012-02-10 09:53:31.000 041 33451.63 369.09 2283.89 27.82 2012-02-10 09:53:31.000 041 33451.67 369.07 2283.81 27.82 2012-02-10 09:53:33.000 041 33451.69 369.08 2283.99 27.82 2012-02-10 09:53:34.000 041 33451.69 369.03 2283.87 27.82 2012-02-10 09:53:35.000 041 33451.64 369.09 2283.85 27.82 2012-02-10 09:53:36.000 041 33451.69 369.09 2283.84 27.82 2012-02-10 09:53:37.000 041 33451.76 369.10 2283.82 27.82 2012-02-10 09:53:38.000 041 33451.70 369.15 2283.88 27.82 2012-02-10 09:53:39.000 041 33451.66 369.15 2283.83 27.82 2012-02-10 09:53:40.000 041 33451.66 369.17 2283.75 27.82 2012-02-10 09:53:41.000 041 33451.69 369.09 2283.70 27.82 2012-02-10 09:53:42.000 041 33451.66 369.12 2283.86 27.82 2012-02-10 09:53:43.000 041 33451.69 369.13 2283.72 27.82 2012-02-10 09:53:44.000 041 33451.63 369.13 2283.76 27.82 2012-02-10 09:53:45.000 041 33451.74 369.12 2283.80 27.82 2012-02-10 09:53:46.000 041 33451.64 369.19 2283.77 27.82 2012-02-10 09:53:47.000 041 33451.64 369.21 2283.70 27.82 2012-02-10 09:53:48.000 041 33451.61 369.21 2283.82 27.82 2012-02-10 09:53:49.000 041 33451.64 369.27 2283.75 27.82 2012-02-10 09:53:50.000 041 33451.59 369.24 2283.77 27.82 2012-02-10 09:53:51.000 041 33451.66 369.24 2283.70 27.82 2012-02-10 09:53:52.000 041 33451.73 369.29 2283.76 27.82 2012-02-10 09:53:53.000 041 33451.78 369.31 2283.61 27.82 2012-02-10 09:53:54.000 041 33451.78 369.32 2283.72 27.82 2012-02-10 09:53:55.000 041 33451.69 369.34 2283.69 27.82 2012-02-10 09:53:56.000 041 33451.70 369.32 2283.70 27.82 2012-02-10 09:53:57.000 041 33451.87 369.30 2283.81 27.82 2012-02-10 09:53:58.000 041 33451.96 369.32 2283.72 27.82 2012-02-10 09:53:59.000 041 33451.97 369.33 2283.74 27.82 2012-02-10 09:54:00.000 041 33451.94 369.28 2283.78 27.82 2012-02-10 09:54:01.000 041 33452.01 369.29 2283.80 27.82 2012-02-10 09:54:02.000 041 33451.95 369.26 2283.66 27.82 2012-02-10 09:54:03.000 041 33451.94 369.30 2283.66 27.82 2012-02-10 09:54:04.000 041 33452.00 369.28 2283.62 27.82 2012-02-10 09:54:05.000 041 33452.08 369.31 2283.65 27.82 2012-02-10 09:54:06.000 041 33452.06 369.29 2283.68 27.82 2012-02-10 09:54:07.000 041 33452.01 369.29 2283.64 27.82 2012-02-10 09:54:08.000 041 33452.07 369.23 2283.68 27.82 2012-02-10 09:54:09.000 041 33451.98 369.28 2283.59 27.82 2012-02-10 09:54:10.000 041 33452.11 369.23 2283.58 27.82 2012-02-10 09:54:11.000 041 33451.95 369.24 2283.66 27.82 2012-02-10 09:54:12.000 041 33452.16 369.21 2283.68 27.82 2012-02-10 09:54:12.000 041 33452.08 369.23 2283.56 27.82 2012-02-10 09:54:14.000 041 33452.05 369.21 2283.56 27.82 2012-02-10 09:54:15.000 041 33452.15 369.23 2283.54 27.82 2012-02-10 09:54:16.000 041 33452.09 369.24 2283.65 27.82 2012-02-10 09:54:17.000 041 33452.08 369.18 2283.51 27.82 2012-02-10 09:54:18.000 041 33452.04 369.22 2283.51 27.82 2012-02-10 09:54:19.000 041 33452.08 369.25 2283.46 27.82 2012-02-10 09:54:20.000 041 33452.07 369.25 2283.48 27.82 2012-02-10 09:54:21.000 041 33452.13 369.26 2283.56 27.82 2012-02-10 09:54:22.000 041 33452.14 369.21 2283.60 27.82 2012-02-10 09:54:23.000 041 33452.18 369.22 2283.41 27.82 2012-02-10 09:54:24.000 041 33452.21 369.27 2283.53 27.82 2012-02-10 09:54:25.000 041 33452.16 369.26 2283.57 27.82 2012-02-10 09:54:25.000 041 33452.18 369.25 2283.56 27.82 2012-02-10 09:54:27.000 041 33452.28 369.27 2283.54 27.82 2012-02-10 09:54:28.000 041 33452.38 369.25 2283.46 27.82 2012-02-10 09:54:29.000 041 33452.36 369.21 2283.49 27.82 2012-02-10 09:54:30.000 041 33452.35 369.26 2283.50 27.82 2012-02-10 09:54:31.000 041 33452.33 369.23 2283.45 27.82 2012-02-10 09:54:32.000 041 33452.35 369.23 2283.39 27.82 2012-02-10 09:54:33.000 041 33452.54 369.20 2283.40 27.82 2012-02-10 09:54:34.000 041 33452.54 369.20 2283.43 27.82 2012-02-10 09:54:35.000 041 33452.48 369.19 2283.33 27.82 2012-02-10 09:54:36.000 041 33452.39 369.22 2283.44 27.82 2012-02-10 09:54:37.000 041 33452.49 369.14 2283.40 27.82 2012-02-10 09:54:38.000 041 33452.48 369.17 2283.36 27.82 2012-02-10 09:54:39.000 041 33452.41 369.17 2283.32 27.82 2012-02-10 09:54:40.000 041 33452.34 369.15 2283.31 27.82 2012-02-10 09:54:41.000 041 33452.36 369.15 2283.34 27.82 2012-02-10 09:54:42.000 041 33452.26 369.21 2283.26 27.82 2012-02-10 09:54:43.000 041 33452.31 369.17 2283.23 27.82 2012-02-10 09:54:44.000 041 33452.30 369.22 2283.24 27.82 2012-02-10 09:54:45.000 041 33452.23 369.23 2283.26 27.82 2012-02-10 09:54:46.000 041 33452.32 369.23 2283.30 27.82 2012-02-10 09:54:47.000 041 33452.31 369.29 2283.24 27.82 2012-02-10 09:54:48.000 041 33452.28 369.30 2283.21 27.82 2012-02-10 09:54:49.000 041 33452.23 369.31 2283.36 27.82 2012-02-10 09:54:50.000 041 33452.32 369.31 2283.32 27.82 2012-02-10 09:54:51.000 041 33452.35 369.33 2283.31 27.82 2012-02-10 09:54:52.000 041 33452.31 369.36 2283.32 27.82 2012-02-10 09:54:53.000 041 33452.25 369.30 2283.25 27.82 2012-02-10 09:54:54.000 041 33452.41 369.26 2283.36 27.82 2012-02-10 09:54:55.000 041 33452.35 369.33 2283.25 27.82 2012-02-10 09:54:56.000 041 33452.30 369.29 2283.22 27.82 2012-02-10 09:54:57.000 041 33452.34 369.35 2283.26 27.82 2012-02-10 09:54:58.000 041 33452.31 369.30 2283.25 27.82 2012-02-10 09:54:59.000 041 33452.32 369.33 2283.29 27.82 2012-02-10 09:55:00.000 041 33452.36 369.26 2283.30 27.82 2012-02-10 09:55:01.000 041 33452.31 369.33 2283.28 27.82 2012-02-10 09:55:02.000 041 33452.34 369.29 2283.29 27.82 2012-02-10 09:55:03.000 041 33452.42 369.27 2283.23 27.82 2012-02-10 09:55:04.000 041 33452.44 369.30 2283.32 27.82 2012-02-10 09:55:05.000 041 33452.39 369.35 2283.14 27.82 2012-02-10 09:55:06.000 041 33452.50 369.32 2283.23 27.82 2012-02-10 09:55:06.000 041 33452.56 369.36 2283.20 27.82 2012-02-10 09:55:08.000 041 33452.59 369.31 2283.26 27.82 2012-02-10 09:55:09.000 041 33452.51 369.30 2283.18 27.82 2012-02-10 09:55:10.000 041 33452.59 369.30 2283.22 27.82 2012-02-10 09:55:11.000 041 33452.66 369.28 2283.21 27.82 2012-02-10 09:55:12.000 041 33452.60 369.25 2283.20 27.82 2012-02-10 09:55:13.000 041 33452.58 369.23 2283.20 27.82 2012-02-10 09:55:14.000 041 33452.75 369.20 2283.26 27.82 2012-02-10 09:55:15.000 041 33452.71 369.20 2283.26 27.82 2012-02-10 09:55:16.000 041 33452.69 369.23 2283.15 27.82 2012-02-10 09:55:17.000 041 33452.74 369.19 2283.17 27.82 2012-02-10 09:55:18.000 041 33452.70 369.15 2283.15 27.82 2012-02-10 09:55:19.000 041 33452.74 369.20 2283.15 27.82 2012-02-10 09:55:19.000 041 33452.75 369.15 2283.13 27.82 2012-02-10 09:55:21.000 041 33452.69 369.14 2283.09 27.82 2012-02-10 09:55:22.000 041 33452.66 369.13 2283.14 27.82 2012-02-10 09:55:23.000 041 33452.64 369.17 2283.07 27.82 2012-02-10 09:55:24.000 041 33452.62 369.14 2283.06 27.82 2012-02-10 09:55:25.000 041 33452.72 369.18 2283.05 27.82 2012-02-10 09:55:26.000 041 33452.76 369.19 2283.05 27.82 2012-02-10 09:55:27.000 041 33452.72 369.17 2283.07 27.82 2012-02-10 09:55:28.000 041 33452.74 369.16 2283.14 27.82 2012-02-10 09:55:29.000 041 33452.79 369.25 2283.03 27.82 2012-02-10 09:55:30.000 041 33452.84 369.21 2283.08 27.82 2012-02-10 09:55:31.000 041 33452.88 369.23 2283.13 27.82 2012-02-10 09:55:32.000 041 33452.92 369.21 2283.02 27.82 2012-02-10 09:55:33.000 041 33452.93 369.19 2283.04 27.82 2012-02-10 09:55:34.000 041 33452.96 369.20 2283.01 27.82 2012-02-10 09:55:35.000 041 33452.93 369.14 2283.04 27.82 2012-02-10 09:55:36.000 041 33452.93 369.17 2283.01 27.82 2012-02-10 09:55:37.000 041 33453.10 369.18 2283.03 27.82 2012-02-10 09:55:38.000 041 33452.96 369.20 2283.12 27.82 2012-02-10 09:55:39.000 041 33452.94 369.15 2283.05 27.82 2012-02-10 09:55:40.000 041 33452.96 369.20 2282.97 27.82 2012-02-10 09:55:41.000 041 33452.96 369.21 2282.88 27.82 2012-02-10 09:55:42.000 041 33452.93 369.18 2282.94 27.82 2012-02-10 09:55:43.000 041 33452.94 369.24 2282.95 27.82 2012-02-10 09:55:44.000 041 33453.01 369.23 2282.97 27.82 2012-02-10 09:55:45.000 041 33452.98 369.23 2282.94 27.82 2012-02-10 09:55:46.000 041 33452.93 369.23 2282.87 27.82 2012-02-10 09:55:47.000 041 33452.94 369.23 2282.88 27.82 2012-02-10 09:55:48.000 041 33453.03 369.22 2282.88 27.82 2012-02-10 09:55:49.000 041 33452.96 369.22 2282.91 27.82 2012-02-10 09:55:50.000 041 33453.14 369.20 2282.89 27.82 2012-02-10 09:55:51.000 041 33453.13 369.19 2282.95 27.82 2012-02-10 09:55:52.000 041 33453.10 369.17 2282.94 27.82 2012-02-10 09:55:53.000 041 33453.18 369.14 2282.88 27.82 2012-02-10 09:55:54.000 041 33453.20 369.14 2282.91 27.82 2012-02-10 09:55:55.000 041 33453.11 369.15 2282.86 27.82 2012-02-10 09:55:56.000 041 33453.32 369.10 2282.90 27.82 2012-02-10 09:55:57.000 041 33453.28 369.08 2282.86 27.82 2012-02-10 09:55:58.000 041 33453.38 369.11 2282.84 27.82 2012-02-10 09:55:59.000 041 33453.46 369.04 2282.88 27.82 2012-02-10 09:56:00.000 041 33453.50 369.03 2282.80 27.82 2012-02-10 09:56:00.000 041 33453.61 369.04 2282.85 27.82 2012-02-10 09:56:02.000 041 33453.43 368.99 2282.78 27.82 2012-02-10 09:56:03.000 041 33453.54 368.99 2282.80 27.82 2012-02-10 09:56:04.000 041 33453.56 368.98 2282.80 27.82 2012-02-10 09:56:05.000 041 33453.65 368.99 2282.84 27.82 2012-02-10 09:56:06.000 041 33453.61 368.97 2282.77 27.82 2012-02-10 09:56:07.000 041 33453.66 369.00 2282.70 27.82 2012-02-10 09:56:08.000 041 33453.60 368.99 2282.77 27.82 2012-02-10 09:56:09.000 041 33453.66 368.98 2282.67 27.82 2012-02-10 09:56:10.000 041 33453.74 369.01 2282.65 27.82 2012-02-10 09:56:11.000 041 33453.72 368.99 2282.67 27.82 2012-02-10 09:56:12.000 041 33453.70 369.01 2282.68 27.82 2012-02-10 09:56:13.000 041 33453.71 369.02 2282.58 27.82 2012-02-10 09:56:13.000 041 33453.80 369.04 2282.63 27.82 2012-02-10 09:56:15.000 041 33453.75 369.03 2282.59 27.82 2012-02-10 09:56:16.000 041 33453.80 369.02 2282.51 27.82 2012-02-10 09:56:17.000 041 33453.79 369.01 2282.59 27.82 2012-02-10 09:56:18.000 041 33453.83 369.02 2282.59 27.82 2012-02-10 09:56:19.000 041 33453.82 369.04 2282.54 27.82 2012-02-10 09:56:20.000 041 33453.80 369.05 2282.57 27.82 2012-02-10 09:56:21.000 041 33453.84 369.06 2282.53 27.82 2012-02-10 09:56:22.000 041 33453.81 369.08 2282.54 27.82 2012-02-10 09:56:23.000 041 33453.75 369.07 2282.51 27.82 2012-02-10 09:56:24.000 041 33453.71 369.09 2282.46 27.82 2012-02-10 09:56:25.000 041 33453.80 369.06 2282.48 27.82 2012-02-10 09:56:26.000 041 33453.77 369.10 2282.51 27.82 2012-02-10 09:56:27.000 041 33453.73 369.12 2282.54 27.82 2012-02-10 09:56:28.000 041 33453.85 369.11 2282.42 27.82 2012-02-10 09:56:29.000 041 33453.75 369.14 2282.52 27.82 2012-02-10 09:56:30.000 041 33453.75 369.13 2282.47 27.82 2012-02-10 09:56:31.000 041 33453.79 369.19 2282.39 27.82 2012-02-10 09:56:32.000 041 33453.79 369.18 2282.42 27.82 2012-02-10 09:56:33.000 041 33453.73 369.16 2282.33 27.82 2012-02-10 09:56:34.000 041 33453.85 369.14 2282.51 27.82 2012-02-10 09:56:35.000 041 33453.90 369.16 2282.53 27.82 2012-02-10 09:56:36.000 041 33453.83 369.15 2282.42 27.82 2012-02-10 09:56:37.000 041 33453.99 369.19 2282.47 27.82 2012-02-10 09:56:38.000 041 33453.93 369.13 2282.45 27.82 2012-02-10 09:56:39.000 041 33453.92 369.18 2282.46 27.82 2012-02-10 09:56:40.000 041 33453.98 369.20 2282.49 27.82 2012-02-10 09:56:41.000 041 33453.96 369.15 2282.47 27.82 2012-02-10 09:56:42.000 041 33453.96 369.16 2282.49 27.82 2012-02-10 09:56:43.000 041 33454.13 369.18 2282.45 27.82 2012-02-10 09:56:44.000 041 33453.98 369.14 2282.45 27.82 2012-02-10 09:56:45.000 041 33454.01 369.12 2282.41 27.82 2012-02-10 09:56:46.000 041 33454.14 369.15 2282.39 27.82 2012-02-10 09:56:47.000 041 33454.15 369.15 2282.50 27.82 2012-02-10 09:56:48.000 041 33454.21 369.12 2282.45 27.82 2012-02-10 09:56:49.000 041 33454.10 369.13 2282.40 27.82 2012-02-10 09:56:50.000 041 33454.27 369.13 2282.36 27.82 2012-02-10 09:56:51.000 041 33454.18 369.10 2282.37 27.82 2012-02-10 09:56:52.000 041 33454.24 369.12 2282.30 27.82 2012-02-10 09:56:53.000 041 33454.28 369.09 2282.36 27.82 2012-02-10 09:56:54.000 041 33454.33 369.12 2282.41 27.82 2012-02-10 09:56:54.000 041 33454.31 369.11 2282.33 27.82 2012-02-10 09:56:56.000 041 33454.31 369.06 2282.32 27.82 2012-02-10 09:56:57.000 041 33454.40 369.07 2282.32 27.82 2012-02-10 09:56:58.000 041 33454.34 369.09 2282.29 27.82 2012-02-10 09:56:59.000 041 33454.45 369.08 2282.38 27.82 2012-02-10 09:57:00.000 041 33454.33 369.03 2282.38 27.82 2012-02-10 09:57:01.000 041 33454.39 369.06 2282.24 27.82 2012-02-10 09:57:02.000 041 33454.39 369.03 2282.28 27.82 2012-02-10 09:57:03.000 041 33454.28 369.02 2282.24 27.82 2012-02-10 09:57:04.000 041 33454.30 368.99 2282.30 27.82 2012-02-10 09:57:05.000 041 33454.42 369.05 2282.26 27.82 2012-02-10 09:57:06.000 041 33454.41 369.03 2282.29 27.82 2012-02-10 09:57:07.000 041 33454.46 369.07 2282.23 27.82 2012-02-10 09:57:07.000 041 33454.37 369.00 2282.24 27.82 2012-02-10 09:57:09.000 041 33454.42 369.00 2282.17 27.82 2012-02-10 09:57:10.000 041 33454.43 369.07 2282.23 27.82 2012-02-10 09:57:11.000 041 33454.43 369.09 2282.17 27.82 2012-02-10 09:57:12.000 041 33454.43 369.09 2282.13 27.82 2012-02-10 09:57:13.000 041 33454.38 369.10 2282.23 27.82 2012-02-10 09:57:14.000 041 33454.46 369.12 2282.13 27.82 2012-02-10 09:57:15.000 041 33454.40 369.13 2282.04 27.82 2012-02-10 09:57:16.000 041 33454.47 369.16 2282.15 27.82 2012-02-10 09:57:17.000 041 33454.51 369.18 2282.16 27.82 2012-02-10 09:57:18.000 041 33454.41 369.19 2282.14 27.82 2012-02-10 09:57:19.000 041 33454.36 369.21 2282.10 27.82 2012-02-10 09:57:20.000 041 33454.52 369.21 2282.27 27.82 2012-02-10 09:57:21.000 041 33454.42 369.20 2282.13 27.82 2012-02-10 09:57:22.000 041 33454.49 369.17 2282.11 27.82 2012-02-10 09:57:23.000 041 33454.56 369.20 2282.14 27.82 2012-02-10 09:57:24.000 041 33454.49 369.20 2282.06 27.82 2012-02-10 09:57:25.000 041 33454.52 369.15 2282.05 27.82 2012-02-10 09:57:26.000 041 33454.46 369.14 2282.08 27.82 2012-02-10 09:57:27.000 041 33454.48 369.11 2282.09 27.82 2012-02-10 09:57:28.000 041 33454.49 369.15 2281.98 27.82 2012-02-10 09:57:29.000 041 33454.44 369.15 2282.12 27.82 2012-02-10 09:57:30.000 041 33454.43 369.17 2282.06 27.82 2012-02-10 09:57:31.000 041 33454.47 369.16 2282.16 27.82 2012-02-10 09:57:32.000 041 33454.49 369.17 2282.02 27.82 2012-02-10 09:57:33.000 041 33454.44 369.14 2281.99 27.82 2012-02-10 09:57:34.000 041 33454.43 369.16 2282.03 27.82 2012-02-10 09:57:35.000 041 33454.40 369.16 2282.12 27.82 2012-02-10 09:57:36.000 041 33454.54 369.18 2282.12 27.82 2012-02-10 09:57:37.000 041 33454.44 369.23 2282.02 27.82 2012-02-10 09:57:38.000 041 33454.46 369.23 2282.05 27.82 2012-02-10 09:57:39.000 041 33454.53 369.23 2282.02 27.82 2012-02-10 09:57:40.000 041 33454.50 369.23 2282.12 27.82 2012-02-10 09:57:41.000 041 33454.53 369.27 2282.10 27.82 2012-02-10 09:57:42.000 041 33454.60 369.25 2282.07 27.82 2012-02-10 09:57:43.000 041 33454.56 369.27 2281.98 27.82 2012-02-10 09:57:44.000 041 33454.73 369.29 2282.07 27.82 2012-02-10 09:57:45.000 041 33454.65 369.25 2282.12 27.82 2012-02-10 09:57:46.000 041 33454.61 369.31 2282.13 27.82 2012-02-10 09:57:47.000 041 33454.68 369.32 2282.13 27.82 2012-02-10 09:57:48.000 041 33454.64 369.25 2282.09 27.82 2012-02-10 09:57:48.000 041 33454.68 369.26 2282.11 27.82 2012-02-10 09:57:50.000 041 33454.72 369.29 2282.05 27.82 2012-02-10 09:57:51.000 041 33454.70 369.30 2282.06 27.82 2012-02-10 09:57:52.000 041 33454.75 369.27 2282.02 27.82 2012-02-10 09:57:53.000 041 33454.82 369.31 2282.10 27.82 2012-02-10 09:57:54.000 041 33454.81 369.31 2281.95 27.82 2012-02-10 09:57:55.000 041 33454.84 369.23 2282.01 27.82 2012-02-10 09:57:56.000 041 33454.90 369.23 2282.02 27.82 2012-02-10 09:57:57.000 041 33454.81 369.26 2282.04 27.82 2012-02-10 09:57:58.000 041 33454.92 369.22 2282.04 27.82 2012-02-10 09:57:59.000 041 33454.88 369.23 2282.08 27.82 2012-02-10 09:58:00.000 041 33454.85 369.22 2282.01 27.82 2012-02-10 09:58:01.000 041 33454.94 369.21 2282.07 27.82 2012-02-10 09:58:01.000 041 33454.98 369.19 2282.02 27.82 2012-02-10 09:58:03.000 041 33454.97 369.21 2282.01 27.82 2012-02-10 09:58:04.000 041 33454.97 369.26 2282.02 27.82 2012-02-10 09:58:05.000 041 33454.95 369.23 2281.97 27.82 2012-02-10 09:58:06.000 041 33455.01 369.21 2282.00 27.82 2012-02-10 09:58:07.000 041 33455.07 369.20 2281.95 27.82 2012-02-10 09:58:08.000 041 33454.98 369.23 2281.95 27.82 2012-02-10 09:58:09.000 041 33455.02 369.25 2282.01 27.82 2012-02-10 09:58:10.000 041 33455.05 369.25 2281.95 27.82 2012-02-10 09:58:11.000 041 33455.14 369.28 2281.93 27.82 2012-02-10 09:58:12.000 041 33455.13 369.28 2281.97 27.82 2012-02-10 09:58:13.000 041 33454.96 369.28 2281.89 27.82 2012-02-10 09:58:14.000 041 33454.98 369.31 2281.99 27.82 2012-02-10 09:58:15.000 041 33455.12 369.33 2281.93 27.82 2012-02-10 09:58:16.000 041 33455.09 369.31 2281.91 27.82 2012-02-10 09:58:17.000 041 33455.05 369.40 2281.95 27.82 2012-02-10 09:58:18.000 041 33455.08 369.39 2281.88 27.82 2012-02-10 09:58:19.000 041 33455.17 369.43 2281.89 27.82 2012-02-10 09:58:20.000 041 33455.04 369.39 2281.93 27.82 2012-02-10 09:58:21.000 041 33455.00 369.38 2281.84 27.82 2012-02-10 09:58:22.000 041 33455.16 369.38 2281.92 27.82 2012-02-10 09:58:23.000 041 33455.05 369.38 2281.97 27.82 2012-02-10 09:58:24.000 041 33455.18 369.36 2281.94 27.82 2012-02-10 09:58:25.000 041 33455.01 369.35 2281.91 27.82 2012-02-10 09:58:26.000 041 33455.21 369.39 2281.85 27.82 2012-02-10 09:58:27.000 041 33455.11 369.36 2281.85 27.82 2012-02-10 09:58:28.000 041 33455.19 369.37 2281.94 27.82 2012-02-10 09:58:29.000 041 33455.23 369.33 2281.85 27.82 2012-02-10 09:58:30.000 041 33455.18 369.34 2281.93 27.82 2012-02-10 09:58:31.000 041 33455.25 369.36 2281.94 27.82 2012-02-10 09:58:32.000 041 33455.35 369.33 2281.91 27.82 2012-02-10 09:58:33.000 041 33455.34 369.33 2281.77 27.82 2012-02-10 09:58:34.000 041 33455.36 369.32 2281.88 27.82 2012-02-10 09:58:35.000 041 33455.34 369.32 2281.91 27.82 2012-02-10 09:58:36.000 041 33455.36 369.29 2281.83 27.82 2012-02-10 09:58:37.000 041 33455.34 369.27 2281.84 27.82 2012-02-10 09:58:38.000 041 33455.43 369.30 2281.81 27.82 2012-02-10 09:58:39.000 041 33455.54 369.30 2281.82 27.82 2012-02-10 09:58:40.000 041 33455.51 369.31 2281.83 27.82 2012-02-10 09:58:41.000 041 33455.61 369.30 2281.76 27.82 2012-02-10 09:58:42.000 041 33455.60 369.26 2281.75 27.82 2012-02-10 09:58:42.000 041 33455.62 369.31 2281.92 27.82 2012-02-10 09:58:44.000 041 33455.62 369.30 2281.81 27.82 2012-02-10 09:58:45.000 041 33455.60 369.29 2281.73 27.82 2012-02-10 09:58:46.000 041 33455.66 369.29 2281.73 27.82 2012-02-10 09:58:47.000 041 33455.70 369.25 2281.73 27.82 2012-02-10 09:58:48.000 041 33455.65 369.28 2281.80 27.82 2012-02-10 09:58:49.000 041 33455.62 369.29 2281.79 27.82 2012-02-10 09:58:50.000 041 33455.79 369.29 2281.73 27.82 2012-02-10 09:58:51.000 041 33455.59 369.28 2281.79 27.82 2012-02-10 09:58:52.000 041 33455.67 369.30 2281.73 27.82 2012-02-10 09:58:53.000 041 33455.62 369.31 2281.67 27.82 2012-02-10 09:58:54.000 041 33455.61 369.29 2281.73 27.82 2012-02-10 09:58:55.000 041 33455.63 369.34 2281.69 27.82 2012-02-10 09:58:55.000 041 33455.68 369.33 2281.61 27.82 2012-02-10 09:58:57.000 041 33455.64 369.33 2281.55 27.82 2012-02-10 09:58:58.000 041 33455.61 369.33 2281.59 27.82 2012-02-10 09:58:59.000 041 33455.65 369.39 2281.69 27.82 2012-02-10 09:59:00.000 041 33455.61 369.40 2281.61 27.82 2012-02-10 09:59:01.000 041 33455.61 369.40 2281.71 27.82 2012-02-10 09:59:02.000 041 33455.79 369.39 2281.71 27.82 2012-02-10 09:59:03.000 041 33455.70 369.41 2281.75 27.82 2012-02-10 09:59:04.000 041 33455.66 369.40 2281.65 27.82 2012-02-10 09:59:05.000 041 33455.77 369.41 2281.64 27.82 2012-02-10 09:59:06.000 041 33455.80 369.40 2281.66 27.82 2012-02-10 09:59:07.000 041 33455.71 369.41 2281.66 27.82 2012-02-10 09:59:08.000 041 33455.85 369.43 2281.65 27.82 2012-02-10 09:59:09.000 041 33455.81 369.43 2281.68 27.82 2012-02-10 09:59:10.000 041 33455.92 369.43 2281.62 27.82 2012-02-10 09:59:11.000 041 33455.86 369.43 2281.66 27.82 2012-02-10 09:59:12.000 041 33455.97 369.43 2281.62 27.82 2012-02-10 09:59:13.000 041 33455.93 369.40 2281.62 27.82 2012-02-10 09:59:14.000 041 33456.04 369.39 2281.59 27.82 2012-02-10 09:59:15.000 041 33456.00 369.37 2281.62 27.82 2012-02-10 09:59:16.000 041 33456.06 369.39 2281.61 27.82 2012-02-10 09:59:17.000 041 33456.16 369.40 2281.58 27.82 2012-02-10 09:59:18.000 041 33456.16 369.37 2281.67 27.82 2012-02-10 09:59:19.000 041 33456.17 369.41 2281.57 27.82 2012-02-10 09:59:20.000 041 33456.11 369.37 2281.60 27.82 2012-02-10 09:59:21.000 041 33456.14 369.35 2281.59 27.82 2012-02-10 09:59:22.000 041 33456.23 369.37 2281.57 27.82 2012-02-10 09:59:23.000 041 33456.17 369.38 2281.58 27.82 2012-02-10 09:59:24.000 041 33456.18 369.34 2281.53 27.82 2012-02-10 09:59:25.000 041 33456.16 369.38 2281.54 27.82 2012-02-10 09:59:26.000 041 33456.29 369.40 2281.52 27.82 2012-02-10 09:59:27.000 041 33456.23 369.37 2281.48 27.82 2012-02-10 09:59:28.000 041 33456.17 369.38 2281.48 27.82 2012-02-10 09:59:29.000 041 33456.20 369.35 2281.51 27.82 2012-02-10 09:59:30.000 041 33456.17 369.37 2281.49 27.82 2012-02-10 09:59:31.000 041 33456.18 369.41 2281.39 27.82 2012-02-10 09:59:32.000 041 33456.16 369.39 2281.48 27.82 2012-02-10 09:59:33.000 041 33456.17 369.38 2281.49 27.82 2012-02-10 09:59:34.000 041 33456.22 369.40 2281.51 27.82 2012-02-10 09:59:35.000 041 33456.22 369.39 2281.40 27.82 2012-02-10 09:59:36.000 041 33456.19 369.40 2281.49 27.82 2012-02-10 09:59:36.000 041 33456.21 369.43 2281.45 27.82 2012-02-10 09:59:38.000 041 33456.19 369.45 2281.47 27.82 2012-02-10 09:59:39.000 041 33456.18 369.42 2281.48 27.82 2012-02-10 09:59:40.000 041 33456.18 369.50 2281.48 27.82 2012-02-10 09:59:41.000 041 33456.22 369.47 2281.52 27.82 2012-02-10 09:59:42.000 041 33456.23 369.47 2281.52 27.82 2012-02-10 09:59:43.000 041 33456.22 369.51 2281.42 27.82 2012-02-10 09:59:44.000 041 33456.25 369.55 2281.41 27.82 2012-02-10 09:59:45.000 041 33456.28 369.50 2281.41 27.82 2012-02-10 09:59:46.000 041 33456.28 369.55 2281.40 27.82 2012-02-10 09:59:47.000 041 33456.31 369.52 2281.45 27.82 2012-02-10 09:59:48.000 041 33456.32 369.54 2281.41 27.82 2012-02-10 09:59:49.000 041 33456.28 369.54 2281.57 27.82 2012-02-10 09:59:49.000 041 33456.41 369.54 2281.48 27.82 2012-02-10 09:59:51.000 041 33456.39 369.51 2281.47 27.82 2012-02-10 09:59:52.000 041 33456.38 369.56 2281.45 27.82 2012-02-10 09:59:53.000 041 33456.42 369.58 2281.39 27.82 2012-02-10 09:59:54.000 041 33456.42 369.56 2281.40 27.82 2012-02-10 09:59:55.000 041 33456.47 369.55 2281.48 27.82 2012-02-10 09:59:56.000 041 33456.50 369.57 2281.42 27.82 2012-02-10 09:59:57.000 041 33456.45 369.56 2281.40 27.82 2012-02-10 09:59:58.000 041 33456.53 369.59 2281.39 27.82 2012-02-10 09:59:59.000 041 33456.57 369.58 2281.40 27.82 2012-02-10 10:00:00.000 041 33456.51 369.53 2281.45 27.82 2012-02-10 10:00:01.000 041 33456.59 369.58 2281.39 27.82 2012-02-10 10:00:02.000 041 33456.70 369.56 2281.45 27.82 2012-02-10 10:00:03.000 041 33456.64 369.55 2281.47 27.82 2012-02-10 10:00:04.000 041 33456.62 369.56 2281.42 27.82 2012-02-10 10:00:05.000 041 33456.70 369.59 2281.39 27.82 2012-02-10 10:00:06.000 041 33456.66 369.57 2281.36 27.82 2012-02-10 10:00:07.000 041 33456.63 369.60 2281.37 27.82 2012-02-10 10:00:08.000 041 33456.69 369.56 2281.36 27.82 2012-02-10 10:00:09.000 041 33456.72 369.56 2281.27 27.82 2012-02-10 10:00:10.000 041 33456.69 369.61 2281.35 27.82 2012-02-10 10:00:11.000 041 33456.74 369.59 2281.27 27.82 2012-02-10 10:00:12.000 041 33456.78 369.58 2281.34 27.82 2012-02-10 10:00:13.000 041 33456.75 369.56 2281.28 27.82 2012-02-10 10:00:14.000 041 33456.65 369.60 2281.36 27.82 2012-02-10 10:00:15.000 041 33456.67 369.59 2281.30 27.82 2012-02-10 10:00:16.000 041 33456.70 369.56 2281.30 27.82 2012-02-10 10:00:17.000 041 33456.75 369.61 2281.27 27.82 2012-02-10 10:00:18.000 041 33456.79 369.64 2281.24 27.82 2012-02-10 10:00:19.000 041 33456.65 369.62 2281.33 27.82 2012-02-10 10:00:20.000 041 33456.81 369.58 2281.29 27.82 2012-02-10 10:00:21.000 041 33456.70 369.58 2281.27 27.82 2012-02-10 10:00:22.000 041 33456.73 369.61 2281.27 27.82 2012-02-10 10:00:23.000 041 33456.73 369.57 2281.27 27.82 2012-02-10 10:00:24.000 041 33456.74 369.59 2281.27 27.82 2012-02-10 10:00:25.000 041 33456.83 369.56 2281.27 27.82 2012-02-10 10:00:26.000 041 33456.80 369.61 2281.46 27.82 2012-02-10 10:00:27.000 041 33456.74 369.62 2281.34 27.82 2012-02-10 10:00:28.000 041 33456.80 369.59 2281.33 27.82 2012-02-10 10:00:29.000 041 33456.82 369.57 2281.23 27.82 2012-02-10 10:00:30.000 041 33456.80 369.60 2281.27 27.82 2012-02-10 10:00:30.000 041 33456.77 369.62 2281.21 27.82 2012-02-10 10:00:32.000 041 33456.89 369.60 2281.28 27.82 2012-02-10 10:00:33.000 041 33456.86 369.61 2281.23 27.82 2012-02-10 10:00:34.000 041 33456.85 369.63 2281.26 27.82 2012-02-10 10:00:35.000 041 33456.85 369.64 2281.20 27.82 2012-02-10 10:00:36.000 041 33456.87 369.65 2281.24 27.82 2012-02-10 10:00:37.000 041 33456.79 369.65 2281.21 27.82 2012-02-10 10:00:38.000 041 33456.89 369.64 2281.21 27.82 2012-02-10 10:00:39.000 041 33456.78 369.65 2281.23 27.82 2012-02-10 10:00:40.000 041 33456.78 369.68 2281.14 27.82 2012-02-10 10:00:41.000 041 33456.79 369.68 2281.15 27.82 2012-02-10 10:00:42.000 041 33456.82 369.73 2281.24 27.82 2012-02-10 10:00:43.000 041 33456.72 369.74 2281.21 27.82 2012-02-10 10:00:43.000 041 33456.88 369.75 2281.25 27.82 2012-02-10 10:00:45.000 041 33456.75 369.73 2281.20 27.82 2012-02-10 10:00:46.000 041 33456.72 369.76 2281.17 27.82 2012-02-10 10:00:47.000 041 33456.70 369.80 2281.14 27.82 2012-02-10 10:00:48.000 041 33456.69 369.74 2281.23 27.82 2012-02-10 10:00:49.000 041 33456.72 369.75 2281.12 27.82 2012-02-10 10:00:50.000 041 33456.60 369.77 2281.27 27.82 2012-02-10 10:00:51.000 041 33456.67 369.79 2281.18 27.82 2012-02-10 10:00:52.000 041 33456.63 369.79 2281.18 27.82 2012-02-10 10:00:53.000 041 33456.69 369.81 2281.25 27.82 2012-02-10 10:00:54.000 041 33456.56 369.84 2281.15 27.82 2012-02-10 10:00:55.000 041 33456.57 369.90 2281.21 27.82 2012-02-10 10:00:56.000 041 33456.61 369.88 2281.16 27.82 2012-02-10 10:00:57.000 041 33456.60 369.85 2281.15 27.82 2012-02-10 10:00:58.000 041 33456.52 369.88 2281.14 27.82 2012-02-10 10:00:59.000 041 33456.56 369.92 2281.17 27.82 2012-02-10 10:01:00.000 041 33456.42 369.93 2281.20 27.82 2012-02-10 10:01:01.000 041 33456.54 369.91 2281.26 27.82 2012-02-10 10:01:02.000 041 33456.52 369.92 2281.29 27.82 2012-02-10 10:01:03.000 041 33456.54 369.93 2281.34 27.82 2012-02-10 10:01:04.000 041 33456.62 369.96 2281.30 27.82 2012-02-10 10:01:05.000 041 33456.55 369.98 2281.21 27.82 2012-02-10 10:01:06.000 041 33456.58 369.97 2281.20 27.82 2012-02-10 10:01:07.000 041 33456.57 369.97 2281.34 27.82 2012-02-10 10:01:08.000 041 33456.63 369.97 2281.24 27.82 2012-02-10 10:01:09.000 041 33456.60 369.94 2281.26 27.82 2012-02-10 10:01:10.000 041 33456.60 369.93 2281.32 27.82 2012-02-10 10:01:11.000 041 33456.69 369.92 2281.23 27.82 2012-02-10 10:01:12.000 041 33456.69 369.96 2281.33 27.82 2012-02-10 10:01:13.000 041 33456.68 369.94 2281.18 27.82 2012-02-10 10:01:14.000 041 33456.57 369.98 2281.34 27.82 2012-02-10 10:01:15.000 041 33456.66 369.95 2281.28 27.82 2012-02-10 10:01:16.000 041 33456.72 369.93 2281.20 27.82 2012-02-10 10:01:17.000 041 33456.66 369.97 2281.36 27.82 2012-02-10 10:01:18.000 041 33456.68 369.93 2281.33 27.82 2012-02-10 10:01:19.000 041 33456.70 369.91 2281.21 27.82 2012-02-10 10:01:20.000 041 33456.73 369.92 2281.23 27.82 2012-02-10 10:01:21.000 041 33456.73 369.88 2281.21 27.82 2012-02-10 10:01:22.000 041 33456.63 369.91 2281.27 27.82 2012-02-10 10:01:23.000 041 33456.69 369.91 2281.28 27.82 2012-02-10 10:01:24.000 041 33456.78 369.91 2281.20 27.82 2012-02-10 10:01:24.000 041 33456.67 369.85 2281.39 27.82 2012-02-10 10:01:26.000 041 33456.82 369.89 2281.26 27.82 2012-02-10 10:01:27.000 041 33456.75 369.88 2281.31 27.82 2012-02-10 10:01:28.000 041 33456.78 369.89 2281.26 27.82 2012-02-10 10:01:29.000 041 33456.82 369.90 2281.28 27.82 2012-02-10 10:01:30.000 041 33456.80 369.88 2281.23 27.82 2012-02-10 10:01:31.000 041 33456.88 369.89 2281.20 27.82 2012-02-10 10:01:32.000 041 33456.86 369.91 2281.26 27.82 2012-02-10 10:01:33.000 041 33456.84 369.88 2281.31 27.82 2012-02-10 10:01:34.000 041 33457.01 369.89 2281.18 27.82 2012-02-10 10:01:35.000 041 33456.94 369.88 2281.27 27.82 2012-02-10 10:01:36.000 041 33456.97 369.88 2281.27 27.82 2012-02-10 10:01:37.000 041 33456.99 369.88 2281.27 27.82 2012-02-10 10:01:37.000 041 33456.97 369.89 2281.28 27.82 2012-02-10 10:01:39.000 041 33456.98 369.87 2281.24 27.82 2012-02-10 10:01:40.000 041 33457.10 369.89 2281.20 27.82 2012-02-10 10:01:41.000 041 33457.16 369.89 2281.28 27.82 2012-02-10 10:01:42.000 041 33457.08 369.85 2281.20 27.82 2012-02-10 10:01:43.000 041 33457.21 369.88 2281.20 27.82 2012-02-10 10:01:44.000 041 33457.26 369.86 2281.24 27.82 2012-02-10 10:01:45.000 041 33457.21 369.82 2281.27 27.82 2012-02-10 10:01:46.000 041 33457.24 369.86 2281.16 27.82 2012-02-10 10:01:47.000 041 33457.26 369.88 2281.14 27.82 2012-02-10 10:01:48.000 041 33457.29 369.84 2281.13 27.82 2012-02-10 10:01:49.000 041 33457.29 369.84 2281.15 27.82 2012-02-10 10:01:50.000 041 33457.40 369.87 2281.05 27.82 2012-02-10 10:01:51.000 041 33457.35 369.85 2281.03 27.82 2012-02-10 10:01:52.000 041 33457.38 369.83 2281.08 27.82 2012-02-10 10:01:53.000 041 33457.40 369.81 2281.01 27.82 2012-02-10 10:01:54.000 041 33457.35 369.79 2281.01 27.82 2012-02-10 10:01:55.000 041 33457.45 369.79 2281.02 27.82 2012-02-10 10:01:56.000 041 33457.43 369.79 2281.01 27.82 2012-02-10 10:01:57.000 041 33457.41 369.78 2281.02 27.82 2012-02-10 10:01:58.000 041 33457.54 369.77 2281.05 27.82 2012-02-10 10:01:59.000 041 33457.53 369.79 2280.96 27.82 2012-02-10 10:02:00.000 041 33457.51 369.75 2280.95 27.82 2012-02-10 10:02:01.000 041 33457.49 369.80 2280.99 27.82 2012-02-10 10:02:02.000 041 33457.54 369.81 2280.95 27.82 2012-02-10 10:02:03.000 041 33457.54 369.79 2280.87 27.82 2012-02-10 10:02:04.000 041 33457.57 369.78 2280.96 27.82 2012-02-10 10:02:05.000 041 33457.64 369.75 2280.82 27.82 2012-02-10 10:02:06.000 041 33457.67 369.75 2280.92 27.82 2012-02-10 10:02:07.000 041 33457.68 369.79 2280.83 27.82 2012-02-10 10:02:08.000 041 33457.73 369.76 2280.86 27.82 2012-02-10 10:02:09.000 041 33457.76 369.73 2280.82 27.82 2012-02-10 10:02:10.000 041 33457.73 369.74 2280.87 27.82 2012-02-10 10:02:11.000 041 33457.79 369.75 2280.83 27.82 2012-02-10 10:02:12.000 041 33457.87 369.75 2280.81 27.82 2012-02-10 10:02:13.000 041 33457.94 369.68 2280.85 27.82 2012-02-10 10:02:14.000 041 33457.96 369.67 2280.76 27.82 2012-02-10 10:02:15.000 041 33457.93 369.68 2280.80 27.82 2012-02-10 10:02:16.000 041 33457.97 369.70 2280.82 27.82 2012-02-10 10:02:17.000 041 33457.98 369.72 2280.69 27.82 2012-02-10 10:02:18.000 041 33458.04 369.72 2280.69 27.82 2012-02-10 10:02:18.000 041 33458.06 369.62 2280.80 27.82 2012-02-10 10:02:20.000 041 33458.18 369.70 2280.77 27.82 2012-02-10 10:02:21.000 041 33458.14 369.67 2280.76 27.82 2012-02-10 10:02:22.000 041 33458.14 369.69 2280.80 27.82 2012-02-10 10:02:23.000 041 33458.21 369.68 2280.68 27.82 2012-02-10 10:02:24.000 041 33458.13 369.70 2280.77 27.82 2012-02-10 10:02:25.000 041 33458.28 369.69 2280.67 27.82 2012-02-10 10:02:26.000 041 33458.36 369.65 2280.67 27.82 2012-02-10 10:02:27.000 041 33458.32 369.66 2280.61 27.82 2012-02-10 10:02:28.000 041 33458.40 369.66 2280.62 27.82 2012-02-10 10:02:29.000 041 33458.46 369.65 2280.60 27.82 2012-02-10 10:02:30.000 041 33458.45 369.63 2280.65 27.82 2012-02-10 10:02:31.000 041 33458.40 369.64 2280.59 27.82 2012-02-10 10:02:31.000 041 33458.51 369.64 2280.51 27.82 2012-02-10 10:02:33.000 041 33458.49 369.62 2280.52 27.82 2012-02-10 10:02:34.000 041 33458.55 369.59 2280.47 27.82 2012-02-10 10:02:35.000 041 33458.64 369.61 2280.55 27.82 2012-02-10 10:02:36.000 041 33458.49 369.56 2280.53 27.82 2012-02-10 10:02:37.000 041 33458.69 369.59 2280.55 27.82 2012-02-10 10:02:38.000 041 33458.72 369.55 2280.49 27.82 2012-02-10 10:02:39.000 041 33458.69 369.56 2280.50 27.82 2012-02-10 10:02:40.000 041 33458.83 369.54 2280.44 27.82 2012-02-10 10:02:41.000 041 33458.81 369.55 2280.37 27.82 2012-02-10 10:02:42.000 041 33458.83 369.53 2280.40 27.82 2012-02-10 10:02:43.000 041 33458.84 369.52 2280.39 27.82 2012-02-10 10:02:44.000 041 33458.89 369.54 2280.41 27.82 2012-02-10 10:02:45.000 041 33458.90 369.51 2280.32 27.82 2012-02-10 10:02:46.000 041 33458.90 369.49 2280.34 27.82 2012-02-10 10:02:47.000 041 33458.97 369.54 2280.31 27.82 2012-02-10 10:02:48.000 041 33458.96 369.51 2280.36 27.82 2012-02-10 10:02:49.000 041 33459.02 369.51 2280.37 27.82 2012-02-10 10:02:50.000 041 33459.02 369.48 2280.34 27.82 2012-02-10 10:02:51.000 041 33459.05 369.48 2280.34 27.82 2012-02-10 10:02:52.000 041 33459.07 369.53 2280.22 27.82 2012-02-10 10:02:53.000 041 33459.13 369.49 2280.24 27.82 2012-02-10 10:02:54.000 041 33459.09 369.53 2280.22 27.82 2012-02-10 10:02:55.000 041 33459.14 369.52 2280.12 27.82 2012-02-10 10:02:56.000 041 33459.19 369.50 2280.28 27.82 2012-02-10 10:02:57.000 041 33459.17 369.46 2280.24 27.82 2012-02-10 10:02:58.000 041 33459.24 369.50 2280.28 27.82 2012-02-10 10:02:59.000 041 33459.18 369.49 2280.12 27.82 2012-02-10 10:03:00.000 041 33459.28 369.49 2280.16 27.82 2012-02-10 10:03:01.000 041 33459.18 369.48 2280.13 27.82 2012-02-10 10:03:02.000 041 33459.19 369.51 2280.07 27.82 2012-02-10 10:03:03.000 041 33459.22 369.51 2280.06 27.82 2012-02-10 10:03:04.000 041 33459.29 369.46 2280.08 27.82 2012-02-10 10:03:05.000 041 33459.18 369.52 2280.11 27.82 2012-02-10 10:03:06.000 041 33459.27 369.48 2280.02 27.82 2012-02-10 10:03:07.000 041 33459.29 369.51 2280.00 27.82 2012-02-10 10:03:08.000 041 33459.35 369.52 2280.05 27.82 2012-02-10 10:03:09.000 041 33459.37 369.51 2280.03 27.82 2012-02-10 10:03:10.000 041 33459.35 369.53 2280.03 27.82 2012-02-10 10:03:11.000 041 33459.37 369.56 2280.01 27.82 2012-02-10 10:03:12.000 041 33459.42 369.51 2280.00 27.82 2012-02-10 10:03:12.000 041 33459.35 369.53 2280.03 27.82 2012-02-10 10:03:14.000 041 33459.42 369.48 2280.05 27.82 2012-02-10 10:03:15.000 041 33459.39 369.48 2279.96 27.82 2012-02-10 10:03:16.000 041 33459.41 369.44 2280.02 27.82 2012-02-10 10:03:17.000 041 33459.45 369.50 2279.98 27.82 2012-02-10 10:03:18.000 041 33459.40 369.48 2280.00 27.82 2012-02-10 10:03:19.000 041 33459.40 369.47 2279.97 27.82 2012-02-10 10:03:20.000 041 33459.49 369.49 2279.91 27.82 2012-02-10 10:03:21.000 041 33459.46 369.50 2279.88 27.82 2012-02-10 10:03:22.000 041 33459.52 369.48 2279.94 27.82 2012-02-10 10:03:23.000 041 33459.54 369.49 2279.96 27.82 2012-02-10 10:03:24.000 041 33459.57 369.44 2279.91 27.82 2012-02-10 10:03:25.000 041 33459.60 369.45 2279.84 27.82 2012-02-10 10:03:25.000 041 33459.62 369.45 2279.91 27.82 2012-02-10 10:03:27.000 041 33459.58 369.40 2279.87 27.82 2012-02-10 10:03:28.000 041 33459.65 369.39 2279.82 27.82 2012-02-10 10:03:29.000 041 33459.64 369.43 2279.87 27.82 2012-02-10 10:03:30.000 041 33459.54 369.40 2279.89 27.82 2012-02-10 10:03:31.000 041 33459.74 369.40 2279.86 27.82 2012-02-10 10:03:32.000 041 33459.55 369.37 2279.89 27.82 2012-02-10 10:03:33.000 041 33459.64 369.30 2279.90 27.82 2012-02-10 10:03:34.000 041 33459.71 369.37 2279.93 27.82 2012-02-10 10:03:35.000 041 33459.73 369.31 2279.88 27.82 2012-02-10 10:03:36.000 041 33459.75 369.30 2279.68 27.82 2012-02-10 10:03:37.000 041 33459.77 369.35 2279.79 27.82 2012-02-10 10:03:38.000 041 33459.79 369.25 2279.82 27.82 2012-02-10 10:03:39.000 041 33459.73 369.26 2279.89 27.82 2012-02-10 10:03:40.000 041 33459.83 369.26 2279.80 27.82 2012-02-10 10:03:41.000 041 33459.82 369.30 2279.78 27.82 2012-02-10 10:03:42.000 041 33459.82 369.30 2279.81 27.82 2012-02-10 10:03:43.000 041 33459.91 369.26 2279.78 27.82 2012-02-10 10:03:44.000 041 33459.90 369.25 2279.86 27.82 2012-02-10 10:03:45.000 041 33459.82 369.23 2279.81 27.82 2012-02-10 10:03:46.000 041 33459.97 369.23 2279.82 27.82 2012-02-10 10:03:47.000 041 33459.91 369.21 2279.80 27.82 2012-02-10 10:03:48.000 041 33460.01 369.19 2279.84 27.82 2012-02-10 10:03:49.000 041 33459.92 369.18 2279.75 27.82 2012-02-10 10:03:50.000 041 33459.88 369.16 2279.74 27.82 2012-02-10 10:03:51.000 041 33459.93 369.13 2279.77 27.82 2012-02-10 10:03:52.000 041 33460.05 369.16 2279.81 27.82 2012-02-10 10:03:53.000 041 33460.05 369.14 2279.77 27.82 2012-02-10 10:03:54.000 041 33459.99 369.11 2279.80 27.82 2012-02-10 10:03:55.000 041 33460.14 369.14 2279.73 27.82 2012-02-10 10:03:56.000 041 33460.07 369.09 2279.63 27.82 2012-02-10 10:03:57.000 041 33460.02 369.08 2279.65 27.82 2012-02-10 10:03:58.000 041 33460.08 369.08 2279.72 27.82 2012-02-10 10:03:59.000 041 33460.20 369.08 2279.63 27.82 2012-02-10 10:04:00.000 041 33460.21 369.01 2279.69 27.82 2012-02-10 10:04:01.000 041 33460.11 369.06 2279.65 27.82 2012-02-10 10:04:02.000 041 33460.32 369.01 2279.60 27.82 2012-02-10 10:04:03.000 041 33460.24 369.05 2279.66 27.82 2012-02-10 10:04:04.000 041 33460.35 369.00 2279.69 27.82 2012-02-10 10:04:05.000 041 33460.42 368.97 2279.59 27.82 2012-02-10 10:04:06.000 041 33460.30 368.97 2279.67 27.82 2012-02-10 10:04:06.000 041 33460.42 368.96 2279.53 27.82 2012-02-10 10:04:08.000 041 33460.33 368.90 2279.56 27.82 2012-02-10 10:04:09.000 041 33460.47 368.92 2279.60 27.82 2012-02-10 10:04:10.000 041 33460.53 368.89 2279.57 27.82 2012-02-10 10:04:11.000 041 33460.45 368.88 2279.56 27.82 2012-02-10 10:04:12.000 041 33460.51 368.92 2279.56 27.82 2012-02-10 10:04:13.000 041 33460.48 368.88 2279.55 27.82 2012-02-10 10:04:14.000 041 33460.43 368.92 2279.54 27.82 2012-02-10 10:04:15.000 041 33460.54 368.91 2279.56 27.82 2012-02-10 10:04:16.000 041 33460.66 368.86 2279.55 27.82 2012-02-10 10:04:17.000 041 33460.63 368.83 2279.47 27.82 2012-02-10 10:04:18.000 041 33460.60 368.85 2279.48 27.82 2012-02-10 10:04:19.000 041 33460.70 368.86 2279.44 27.82 2012-02-10 10:04:19.000 041 33460.75 368.80 2279.49 27.82 2012-02-10 10:04:21.000 041 33460.72 368.79 2279.46 27.82 2012-02-10 10:04:22.000 041 33460.73 368.76 2279.47 27.82 2012-02-10 10:04:23.000 041 33460.80 368.78 2279.38 27.82 2012-02-10 10:04:24.000 041 33460.75 368.75 2279.32 27.82 2012-02-10 10:04:25.000 041 33460.87 368.71 2279.41 27.82 2012-02-10 10:04:26.000 041 33460.92 368.77 2279.34 27.82 2012-02-10 10:04:27.000 041 33460.90 368.70 2279.30 27.82 2012-02-10 10:04:28.000 041 33460.87 368.72 2279.34 27.82 2012-02-10 10:04:29.000 041 33460.94 368.72 2279.28 27.82 2012-02-10 10:04:30.000 041 33460.92 368.71 2279.37 27.82 2012-02-10 10:04:31.000 041 33460.95 368.71 2279.26 27.82 2012-02-10 10:04:32.000 041 33460.97 368.76 2279.36 27.82 2012-02-10 10:04:33.000 041 33460.88 368.75 2279.31 27.82 2012-02-10 10:04:34.000 041 33460.91 368.72 2279.31 27.82 2012-02-10 10:04:35.000 041 33460.94 368.70 2279.26 27.82 2012-02-10 10:04:36.000 041 33460.91 368.73 2279.30 27.82 2012-02-10 10:04:37.000 041 33461.02 368.68 2279.20 27.82 2012-02-10 10:04:38.000 041 33461.00 368.69 2279.25 27.82 2012-02-10 10:04:39.000 041 33461.01 368.70 2279.23 27.82 2012-02-10 10:04:40.000 041 33461.07 368.74 2279.15 27.82 2012-02-10 10:04:41.000 041 33460.96 368.73 2279.22 27.82 2012-02-10 10:04:42.000 041 33461.01 368.75 2279.12 27.82 2012-02-10 10:04:43.000 041 33460.97 368.69 2279.17 27.82 2012-02-10 10:04:44.000 041 33461.06 368.71 2279.22 27.82 2012-02-10 10:04:45.000 041 33461.00 368.70 2279.21 27.82 2012-02-10 10:04:46.000 041 33461.10 368.76 2279.14 27.82 2012-02-10 10:04:47.000 041 33461.14 368.75 2279.12 27.82 2012-02-10 10:04:48.000 041 33461.07 368.75 2279.19 27.82 2012-02-10 10:04:49.000 041 33461.14 368.75 2279.24 27.82 2012-02-10 10:04:50.000 041 33461.14 368.71 2279.05 27.82 2012-02-10 10:04:51.000 041 33461.07 368.72 2279.10 27.82 2012-02-10 10:04:52.000 041 33461.14 368.73 2279.15 27.82 2012-02-10 10:04:53.000 041 33461.22 368.70 2279.24 27.82 2012-02-10 10:04:54.000 041 33461.22 368.69 2279.04 27.82 2012-02-10 10:04:55.000 041 33461.23 368.72 2279.10 27.82 2012-02-10 10:04:56.000 041 33461.30 368.67 2279.14 27.82 2012-02-10 10:04:57.000 041 33461.28 368.66 2279.16 27.82 2012-02-10 10:04:58.000 041 33461.29 368.68 2279.18 27.82 2012-02-10 10:04:59.000 041 33461.30 368.66 2279.14 27.82 2012-02-10 10:05:00.000 041 33461.36 368.63 2279.08 27.82 2012-02-10 10:05:00.000 041 33461.26 368.61 2279.11 27.82 2012-02-10 10:05:02.000 041 33461.41 368.64 2279.07 27.82 2012-02-10 10:05:03.000 041 33461.38 368.64 2279.04 27.82 2012-02-10 10:05:04.000 041 33461.31 368.60 2278.96 27.82 2012-02-10 10:05:05.000 041 33461.32 368.67 2279.08 27.82 2012-02-10 10:05:06.000 041 33461.38 368.65 2279.07 27.82 2012-02-10 10:05:07.000 041 33461.47 368.65 2278.99 27.82 2012-02-10 10:05:08.000 041 33461.34 368.63 2278.96 27.82 2012-02-10 10:05:09.000 041 33461.37 368.65 2279.02 27.82 2012-02-10 10:05:10.000 041 33461.29 368.65 2279.01 27.82 2012-02-10 10:05:11.000 041 33461.41 368.66 2279.04 27.82 2012-02-10 10:05:12.000 041 33461.28 368.64 2279.12 27.82 2012-02-10 10:05:13.000 041 33461.30 368.66 2279.01 27.82 2012-02-10 10:05:13.000 041 33461.35 368.67 2278.99 27.82 2012-02-10 10:05:15.000 041 33461.33 368.63 2279.00 27.82 2012-02-10 10:05:16.000 041 33461.31 368.65 2279.03 27.82 2012-02-10 10:05:17.000 041 33461.37 368.61 2278.97 27.82 2012-02-10 10:05:18.000 041 33461.33 368.64 2278.94 27.82 2012-02-10 10:05:19.000 041 33461.36 368.64 2279.00 27.82 2012-02-10 10:05:20.000 041 33461.44 368.57 2278.94 27.82 2012-02-10 10:05:21.000 041 33461.43 368.57 2278.95 27.82 2012-02-10 10:05:22.000 041 33461.43 368.58 2279.00 27.82 2012-02-10 10:05:23.000 041 33461.53 368.54 2278.97 27.82 2012-02-10 10:05:24.000 041 33461.52 368.55 2279.03 27.82 2012-02-10 10:05:25.000 041 33461.52 368.52 2278.97 27.82 2012-02-10 10:05:26.000 041 33461.55 368.54 2279.01 27.82 2012-02-10 10:05:27.000 041 33461.47 368.49 2279.00 27.82 2012-02-10 10:05:28.000 041 33461.55 368.50 2279.03 27.82 2012-02-10 10:05:29.000 041 33461.58 368.50 2278.92 27.82 2012-02-10 10:05:30.000 041 33461.61 368.48 2278.94 27.82 2012-02-10 10:05:31.000 041 33461.50 368.50 2278.95 27.82 2012-02-10 10:05:32.000 041 33461.48 368.44 2278.93 27.82 2012-02-10 10:05:33.000 041 33461.52 368.49 2278.89 27.82 2012-02-10 10:05:34.000 041 33461.44 368.49 2278.88 27.82 2012-02-10 10:05:35.000 041 33461.43 368.50 2278.98 27.82 2012-02-10 10:05:36.000 041 33461.50 368.50 2278.91 27.82 2012-02-10 10:05:37.000 041 33461.35 368.52 2278.92 27.82 2012-02-10 10:05:38.000 041 33461.28 368.51 2278.88 27.82 2012-02-10 10:05:39.000 041 33461.38 368.51 2278.91 27.82 2012-02-10 10:05:40.000 041 33461.39 368.52 2278.88 27.82 2012-02-10 10:05:41.000 041 33461.37 368.56 2278.85 27.82 2012-02-10 10:05:42.000 041 33461.37 368.55 2278.91 27.82 2012-02-10 10:05:43.000 041 33461.35 368.55 2278.80 27.82 2012-02-10 10:05:44.000 041 33461.33 368.55 2278.93 27.82 2012-02-10 10:05:45.000 041 33461.28 368.54 2278.88 27.82 2012-02-10 10:05:46.000 041 33461.38 368.54 2278.93 27.82 2012-02-10 10:05:47.000 041 33461.31 368.57 2278.85 27.82 2012-02-10 10:05:48.000 041 33461.29 368.50 2279.00 27.82 2012-02-10 10:05:49.000 041 33461.38 368.50 2278.92 27.82 2012-02-10 10:05:50.000 041 33461.29 368.45 2278.92 27.82 2012-02-10 10:05:51.000 041 33461.22 368.50 2278.95 27.82 2012-02-10 10:05:52.000 041 33461.33 368.42 2279.00 27.82 2012-02-10 10:05:53.000 041 33461.31 368.40 2278.91 27.82 2012-02-10 10:05:54.000 041 33461.29 368.39 2278.96 27.82 2012-02-10 10:05:54.000 041 33461.39 368.39 2278.93 27.82 2012-02-10 10:05:56.000 041 33461.41 368.35 2278.93 27.82 2012-02-10 10:05:57.000 041 33461.33 368.37 2278.97 27.82 2012-02-10 10:05:58.000 041 33461.38 368.41 2278.91 27.82 2012-02-10 10:05:59.000 041 33461.38 368.37 2278.97 27.82 2012-02-10 10:06:00.000 041 33461.36 368.32 2279.00 27.82 2012-02-10 10:06:01.000 041 33461.31 368.32 2278.93 27.82 2012-02-10 10:06:02.000 041 33461.30 368.35 2278.95 27.82 2012-02-10 10:06:03.000 041 33461.31 368.36 2278.94 27.82 2012-02-10 10:06:04.000 041 33461.36 368.39 2278.93 27.82 2012-02-10 10:06:05.000 041 33461.38 368.34 2278.87 27.82 2012-02-10 10:06:06.000 041 33461.34 368.35 2278.91 27.82 2012-02-10 10:06:07.000 041 33461.37 368.41 2278.96 27.82 2012-02-10 10:06:07.000 041 33461.29 368.40 2278.92 27.82 2012-02-10 10:06:09.000 041 33461.30 368.40 2278.97 27.82 2012-02-10 10:06:10.000 041 33461.34 368.42 2278.95 27.82 2012-02-10 10:06:11.000 041 33461.31 368.43 2278.99 27.82 2012-02-10 10:06:12.000 041 33461.38 368.38 2278.94 27.82 2012-02-10 10:06:13.000 041 33461.47 368.42 2278.95 27.82 2012-02-10 10:06:14.000 041 33461.38 368.40 2279.02 27.82 2012-02-10 10:06:15.000 041 33461.33 368.37 2278.97 27.82 2012-02-10 10:06:16.000 041 33461.40 368.36 2278.95 27.82 2012-02-10 10:06:17.000 041 33461.50 368.27 2279.01 27.82 2012-02-10 10:06:18.000 041 33461.52 368.33 2278.97 27.82 2012-02-10 10:06:19.000 041 33461.57 368.32 2278.97 27.82 2012-02-10 10:06:20.000 041 33461.66 368.26 2278.99 27.82 2012-02-10 10:06:21.000 041 33461.58 368.23 2278.97 27.82 2012-02-10 10:06:22.000 041 33461.65 368.22 2278.96 27.82 2012-02-10 10:06:23.000 041 33461.55 368.21 2278.98 27.82 2012-02-10 10:06:24.000 041 33461.59 368.18 2279.06 27.82 2012-02-10 10:06:25.000 041 33461.69 368.19 2278.94 27.82 2012-02-10 10:06:26.000 041 33461.63 368.15 2278.93 27.82 2012-02-10 10:06:27.000 041 33461.67 368.13 2278.95 27.82 2012-02-10 10:06:28.000 041 33461.68 368.18 2278.99 27.82 2012-02-10 10:06:29.000 041 33461.74 368.18 2278.95 27.82 2012-02-10 10:06:30.000 041 33461.76 368.15 2278.94 27.82 2012-02-10 10:06:31.000 041 33461.89 368.12 2278.95 27.82 2012-02-10 10:06:32.000 041 33461.85 368.10 2278.94 27.82 2012-02-10 10:06:33.000 041 33461.85 368.12 2278.90 27.82 2012-02-10 10:06:34.000 041 33461.92 368.11 2278.92 27.82 2012-02-10 10:06:35.000 041 33461.83 368.09 2278.91 27.82 2012-02-10 10:06:36.000 041 33462.03 368.10 2278.97 27.82 2012-02-10 10:06:37.000 041 33462.02 368.06 2278.81 27.82 2012-02-10 10:06:38.000 041 33462.10 368.03 2278.90 27.82 2012-02-10 10:06:39.000 041 33462.03 368.03 2278.82 27.82 2012-02-10 10:06:40.000 041 33462.13 368.04 2278.80 27.82 2012-02-10 10:06:41.000 041 33462.06 368.02 2278.76 27.82 2012-02-10 10:06:42.000 041 33462.14 367.95 2278.75 27.82 2012-02-10 10:06:43.000 041 33462.09 367.98 2278.79 27.82 2012-02-10 10:06:44.000 041 33462.16 367.97 2278.84 27.82 2012-02-10 10:06:45.000 041 33462.19 367.95 2278.79 27.82 2012-02-10 10:06:46.000 041 33462.13 367.96 2278.68 27.82 2012-02-10 10:06:47.000 041 33462.16 367.93 2278.69 27.82 2012-02-10 10:06:48.000 041 33462.23 367.98 2278.76 27.82 2012-02-10 10:06:48.000 041 33462.24 367.95 2278.73 27.82 2012-02-10 10:06:50.000 041 33462.33 367.94 2278.70 27.82 2012-02-10 10:06:51.000 041 33462.18 367.93 2278.64 27.82 2012-02-10 10:06:52.000 041 33462.19 367.93 2278.70 27.82 2012-02-10 10:06:53.000 041 33462.24 367.86 2278.64 27.82 2012-02-10 10:06:54.000 041 33462.21 367.89 2278.58 27.82 2012-02-10 10:06:55.000 041 33462.23 367.90 2278.66 27.82 2012-02-10 10:06:56.000 041 33462.22 367.90 2278.56 27.82 2012-02-10 10:06:57.000 041 33462.22 367.91 2278.57 27.82 2012-02-10 10:06:58.000 041 33462.32 367.90 2278.62 27.82 2012-02-10 10:06:59.000 041 33462.18 367.90 2278.51 27.82 2012-02-10 10:07:00.000 041 33462.31 367.90 2278.57 27.82 2012-02-10 10:07:01.000 041 33462.30 367.89 2278.62 27.82 2012-02-10 10:07:01.000 041 33462.32 367.88 2278.68 27.82 2012-02-10 10:07:03.000 041 33462.37 367.88 2278.60 27.82 2012-02-10 10:07:04.000 041 33462.32 367.90 2278.60 27.82 2012-02-10 10:07:05.000 041 33462.38 367.88 2278.68 27.82 2012-02-10 10:07:06.000 041 33462.35 367.85 2278.45 27.82 2012-02-10 10:07:07.000 041 33462.34 367.85 2278.59 27.82 2012-02-10 10:07:08.000 041 33462.42 367.87 2278.54 27.82 2012-02-10 10:07:09.000 041 33462.31 367.85 2278.53 27.82 2012-02-10 10:07:10.000 041 33462.42 367.85 2278.53 27.82 2012-02-10 10:07:11.000 041 33462.37 367.90 2278.53 27.82 2012-02-10 10:07:12.000 041 33462.37 367.85 2278.48 27.82 2012-02-10 10:07:13.000 041 33462.39 367.85 2278.59 27.82 2012-02-10 10:07:14.000 041 33462.32 367.88 2278.47 27.82 2012-02-10 10:07:15.000 041 33462.37 367.87 2278.41 27.82 2012-02-10 10:07:16.000 041 33462.38 367.89 2278.58 27.82 2012-02-10 10:07:17.000 041 33462.31 367.90 2278.58 27.82 2012-02-10 10:07:18.000 041 33462.41 367.89 2278.53 27.82 2012-02-10 10:07:19.000 041 33462.32 367.92 2278.56 27.82 2012-02-10 10:07:20.000 041 33462.39 367.93 2278.55 27.82 2012-02-10 10:07:21.000 041 33462.38 367.94 2278.59 27.82 2012-02-10 10:07:22.000 041 33462.29 367.93 2278.54 27.82 2012-02-10 10:07:23.000 041 33462.35 367.87 2278.57 27.82 2012-02-10 10:07:24.000 041 33462.34 367.90 2278.56 27.82 2012-02-10 10:07:25.000 041 33462.36 367.87 2278.48 27.82 2012-02-10 10:07:26.000 041 33462.37 367.92 2278.51 27.82 2012-02-10 10:07:27.000 041 33462.42 367.90 2278.51 27.82 2012-02-10 10:07:28.000 041 33462.42 367.88 2278.53 27.82 2012-02-10 10:07:29.000 041 33462.46 367.88 2278.51 27.82 2012-02-10 10:07:30.000 041 33462.29 367.86 2278.54 27.82 2012-02-10 10:07:31.000 041 33462.41 367.83 2278.53 27.82 2012-02-10 10:07:32.000 041 33462.37 367.82 2278.56 27.82 2012-02-10 10:07:33.000 041 33462.33 367.77 2278.55 27.82 2012-02-10 10:07:34.000 041 33462.41 367.80 2278.57 27.82 2012-02-10 10:07:35.000 041 33462.44 367.77 2278.58 27.82 2012-02-10 10:07:36.000 041 33462.49 367.80 2278.57 27.82 2012-02-10 10:07:37.000 041 33462.37 367.77 2278.57 27.82 2012-02-10 10:07:38.000 041 33462.53 367.74 2278.56 27.82 2012-02-10 10:07:39.000 041 33462.42 367.73 2278.57 27.82 2012-02-10 10:07:40.000 041 33462.44 367.77 2278.56 27.82 2012-02-10 10:07:41.000 041 33462.43 367.71 2278.50 27.82 2012-02-10 10:07:42.000 041 33462.44 367.71 2278.49 27.82 2012-02-10 10:07:42.000 041 33462.47 367.71 2278.50 27.82 2012-02-10 10:07:44.000 041 33462.50 367.71 2278.49 27.82 2012-02-10 10:07:45.000 041 33462.43 367.67 2278.48 27.82 2012-02-10 10:07:46.000 041 33462.50 367.72 2278.53 27.82 2012-02-10 10:07:47.000 041 33462.47 367.69 2278.53 27.82 2012-02-10 10:07:48.000 041 33462.49 367.69 2278.60 27.82 2012-02-10 10:07:49.000 041 33462.49 367.68 2278.60 27.82 2012-02-10 10:07:50.000 041 33462.51 367.67 2278.59 27.82 2012-02-10 10:07:51.000 041 33462.52 367.65 2278.61 27.82 2012-02-10 10:07:52.000 041 33462.51 367.65 2278.59 27.82 2012-02-10 10:07:53.000 041 33462.51 367.64 2278.62 27.82 2012-02-10 10:07:54.000 041 33462.41 367.58 2278.50 27.82 2012-02-10 10:07:55.000 041 33462.50 367.62 2278.48 27.82 2012-02-10 10:07:55.000 041 33462.58 367.68 2278.47 27.82 2012-02-10 10:07:57.000 041 33462.54 367.65 2278.45 27.82 2012-02-10 10:07:58.000 041 33462.69 367.60 2278.57 27.82 2012-02-10 10:07:59.000 041 33462.68 367.62 2278.61 27.82 2012-02-10 10:08:00.000 041 33462.61 367.65 2278.53 27.82 2012-02-10 10:08:01.000 041 33462.66 367.63 2278.63 27.82 2012-02-10 10:08:02.000 041 33462.72 367.59 2278.57 27.82 2012-02-10 10:08:03.000 041 33462.66 367.59 2278.58 27.82 2012-02-10 10:08:04.000 041 33462.76 367.62 2278.55 27.82 2012-02-10 10:08:05.000 041 33462.74 367.60 2278.58 27.82 2012-02-10 10:08:06.000 041 33462.79 367.57 2278.51 27.82 2012-02-10 10:08:07.000 041 33462.72 367.62 2278.53 27.82 2012-02-10 10:08:08.000 041 33462.85 367.60 2278.56 27.82 2012-02-10 10:08:09.000 041 33462.87 367.62 2278.52 27.82 2012-02-10 10:08:10.000 041 33462.80 367.58 2278.49 27.82 2012-02-10 10:08:11.000 041 33462.79 367.56 2278.54 27.82 2012-02-10 10:08:12.000 041 33462.82 367.56 2278.63 27.82 2012-02-10 10:08:13.000 041 33462.85 367.53 2278.42 27.82 2012-02-10 10:08:14.000 041 33462.87 367.55 2278.51 27.82 2012-02-10 10:08:15.000 041 33462.89 367.57 2278.47 27.82 2012-02-10 10:08:16.000 041 33462.98 367.55 2278.48 27.82 2012-02-10 10:08:17.000 041 33462.93 367.55 2278.42 27.82 2012-02-10 10:08:18.000 041 33462.94 367.54 2278.50 27.82 2012-02-10 10:08:19.000 041 33462.93 367.51 2278.45 27.82 2012-02-10 10:08:20.000 041 33462.94 367.51 2278.48 27.82 2012-02-10 10:08:21.000 041 33462.95 367.47 2278.51 27.82 2012-02-10 10:08:22.000 041 33463.01 367.51 2278.41 27.82 2012-02-10 10:08:23.000 041 33463.03 367.49 2278.35 27.82 2012-02-10 10:08:24.000 041 33463.07 367.47 2278.39 27.82 2012-02-10 10:08:25.000 041 33462.93 367.52 2278.41 27.82 2012-02-10 10:08:26.000 041 33463.15 367.49 2278.43 27.82 2012-02-10 10:08:27.000 041 33463.06 367.50 2278.35 27.82 2012-02-10 10:08:28.000 041 33463.02 367.51 2278.39 27.82 2012-02-10 10:08:29.000 041 33463.05 367.48 2278.43 27.82 2012-02-10 10:08:30.000 041 33462.94 367.43 2278.39 27.82 2012-02-10 10:08:31.000 041 33463.10 367.50 2278.38 27.82 2012-02-10 10:08:32.000 041 33462.96 367.48 2278.35 27.82 2012-02-10 10:08:33.000 041 33463.09 367.45 2278.36 27.82 2012-02-10 10:08:34.000 041 33463.11 367.45 2278.36 27.82 2012-02-10 10:08:35.000 041 33463.14 367.47 2278.38 27.82 2012-02-10 10:08:36.000 041 33463.18 367.41 2278.38 27.82 2012-02-10 10:08:36.000 041 33463.24 367.44 2278.39 27.82 2012-02-10 10:08:38.000 041 33463.08 367.39 2278.34 27.82 2012-02-10 10:08:39.000 041 33463.03 367.37 2278.38 27.82 2012-02-10 10:08:40.000 041 33463.22 367.39 2278.35 27.82 2012-02-10 10:08:41.000 041 33463.18 367.39 2278.35 27.82 2012-02-10 10:08:42.000 041 33463.12 367.42 2278.38 27.82 2012-02-10 10:08:43.000 041 33463.24 367.39 2278.35 27.82 2012-02-10 10:08:44.000 041 33463.21 367.34 2278.39 27.82 2012-02-10 10:08:45.000 041 33463.21 367.37 2278.29 27.82 2012-02-10 10:08:46.000 041 33463.30 367.40 2278.29 27.82 2012-02-10 10:08:47.000 041 33463.17 367.43 2278.34 27.82 2012-02-10 10:08:48.000 041 33463.22 367.39 2278.28 27.82 2012-02-10 10:08:49.000 041 33463.21 367.37 2278.34 27.82 2012-02-10 10:08:49.000 041 33463.29 367.35 2278.28 27.82 2012-02-10 10:08:51.000 041 33463.29 367.36 2278.31 27.82 2012-02-10 10:08:52.000 041 33463.30 367.40 2278.26 27.82 2012-02-10 10:08:53.000 041 33463.34 367.33 2278.25 27.82 2012-02-10 10:08:54.000 041 33463.37 367.33 2278.29 27.82 2012-02-10 10:08:55.000 041 33463.40 367.36 2278.28 27.82 2012-02-10 10:08:56.000 041 33463.41 367.36 2278.32 27.82 2012-02-10 10:08:57.000 041 33463.27 367.37 2278.32 27.82 2012-02-10 10:08:58.000 041 33463.41 367.33 2278.33 27.82 2012-02-10 10:08:59.000 041 33463.39 367.34 2278.29 27.82 2012-02-10 10:09:00.000 041 33463.40 367.35 2278.23 27.82 2012-02-10 10:09:01.000 041 33463.39 367.32 2278.29 27.82 2012-02-10 10:09:02.000 041 33463.41 367.32 2278.28 27.82 2012-02-10 10:09:03.000 041 33463.42 367.31 2278.24 27.82 2012-02-10 10:09:04.000 041 33463.45 367.29 2278.23 27.82 2012-02-10 10:09:05.000 041 33463.48 367.35 2278.32 27.82 2012-02-10 10:09:06.000 041 33463.41 367.39 2278.35 27.82 2012-02-10 10:09:07.000 041 33463.53 367.34 2278.19 27.82 2012-02-10 10:09:08.000 041 33463.51 367.31 2278.27 27.82 2012-02-10 10:09:09.000 041 33463.37 367.29 2278.16 27.82 2012-02-10 10:09:10.000 041 33463.44 367.33 2278.23 27.82 2012-02-10 10:09:11.000 041 33463.44 367.35 2278.27 27.82 2012-02-10 10:09:12.000 041 33463.52 367.37 2278.21 27.82 2012-02-10 10:09:13.000 041 33463.35 367.37 2278.26 27.82 2012-02-10 10:09:14.000 041 33463.39 367.42 2278.25 27.82 2012-02-10 10:09:15.000 041 33463.58 367.43 2278.24 27.82 2012-02-10 10:09:16.000 041 33463.44 367.42 2278.24 27.82 2012-02-10 10:09:17.000 041 33463.46 367.43 2278.25 27.82 2012-02-10 10:09:18.000 041 33463.56 367.43 2278.28 27.82 2012-02-10 10:09:19.000 041 33463.55 367.43 2278.20 27.82 2012-02-10 10:09:20.000 041 33463.60 367.39 2278.22 27.82 2012-02-10 10:09:21.000 041 33463.61 367.40 2278.17 27.82 2012-02-10 10:09:22.000 041 33463.56 367.38 2278.12 27.82 2012-02-10 10:09:23.000 041 33463.68 367.36 2278.27 27.82 2012-02-10 10:09:24.000 041 33463.64 367.35 2278.23 27.82 2012-02-10 10:09:25.000 041 33463.64 367.34 2278.17 27.82 2012-02-10 10:09:26.000 041 33463.69 367.34 2278.13 27.82 2012-02-10 10:09:27.000 041 33463.65 367.33 2278.19 27.82 2012-02-10 10:09:28.000 041 33463.70 367.33 2278.17 27.82 2012-02-10 10:09:29.000 041 33463.59 367.27 2278.25 27.82 2012-02-10 10:09:30.000 041 33463.58 367.29 2278.11 27.82 2012-02-10 10:09:30.000 041 33463.78 367.26 2278.22 27.82 2012-02-10 10:09:32.000 041 33463.56 367.29 2278.19 27.82 2012-02-10 10:09:33.000 041 33463.62 367.31 2278.20 27.82 2012-02-10 10:09:34.000 041 33463.54 367.30 2278.10 27.82 2012-02-10 10:09:35.000 041 33463.58 367.33 2278.10 27.82 2012-02-10 10:09:36.000 041 33463.56 367.30 2278.10 27.82 2012-02-10 10:09:37.000 041 33463.62 367.39 2278.12 27.82 2012-02-10 10:09:38.000 041 33463.53 367.35 2278.14 27.82 2012-02-10 10:09:39.000 041 33463.54 367.36 2278.19 27.82 2012-02-10 10:09:40.000 041 33463.55 367.36 2278.15 27.82 2012-02-10 10:09:41.000 041 33463.52 367.42 2278.13 27.82 2012-02-10 10:09:42.000 041 33463.52 367.46 2278.15 27.82 2012-02-10 10:09:43.000 041 33463.46 367.46 2278.11 27.82 2012-02-10 10:09:43.000 041 33463.48 367.46 2278.14 27.82 2012-02-10 10:09:45.000 041 33463.53 367.49 2278.17 27.82 2012-02-10 10:09:46.000 041 33463.56 367.50 2278.14 27.82 2012-02-10 10:09:47.000 041 33463.60 367.48 2278.09 27.82 2012-02-10 10:09:48.000 041 33463.52 367.46 2278.19 27.82 2012-02-10 10:09:49.000 041 33463.53 367.49 2278.20 27.82 2012-02-10 10:09:50.000 041 33463.67 367.47 2278.19 27.82 2012-02-10 10:09:51.000 041 33463.55 367.46 2278.18 27.82 2012-02-10 10:09:52.000 041 33463.63 367.46 2278.20 27.82 2012-02-10 10:09:53.000 041 33463.61 367.47 2278.18 27.82 2012-02-10 10:09:54.000 041 33463.68 367.47 2278.15 27.82 2012-02-10 10:09:55.000 041 33463.68 367.48 2278.17 27.82 2012-02-10 10:09:56.000 041 33463.67 367.47 2278.24 27.82 2012-02-10 10:09:57.000 041 33463.78 367.43 2278.18 27.82 2012-02-10 10:09:58.000 041 33463.71 367.40 2278.20 27.82 2012-02-10 10:09:59.000 041 33463.78 367.45 2278.23 27.82 2012-02-10 10:10:00.000 041 33463.65 367.43 2278.20 27.82 2012-02-10 10:10:01.000 041 33463.68 367.44 2278.16 27.82 2012-02-10 10:10:02.000 041 33463.74 367.42 2278.24 27.82 2012-02-10 10:10:03.000 041 33463.83 367.40 2278.26 27.82 2012-02-10 10:10:04.000 041 33463.83 367.39 2278.22 27.82 2012-02-10 10:10:05.000 041 33463.97 367.35 2278.24 27.82 2012-02-10 10:10:06.000 041 33463.87 367.36 2278.23 27.82 2012-02-10 10:10:07.000 041 33463.86 367.31 2278.18 27.82 2012-02-10 10:10:08.000 041 33463.89 367.33 2278.07 27.82 2012-02-10 10:10:09.000 041 33463.93 367.38 2278.16 27.82 2012-02-10 10:10:10.000 041 33464.05 367.39 2278.19 27.82 2012-02-10 10:10:11.000 041 33464.02 367.35 2278.20 27.82 2012-02-10 10:10:12.000 041 33463.97 367.33 2278.04 27.82 2012-02-10 10:10:13.000 041 33464.01 367.31 2278.16 27.82 2012-02-10 10:10:14.000 041 33463.99 367.36 2278.13 27.82 2012-02-10 10:10:15.000 041 33464.05 367.34 2278.08 27.82 2012-02-10 10:10:16.000 041 33464.05 367.31 2278.09 27.82 2012-02-10 10:10:17.000 041 33464.15 367.32 2278.05 27.82 2012-02-10 10:10:18.000 041 33464.08 367.32 2278.09 27.82 2012-02-10 10:10:19.000 041 33464.08 367.25 2278.11 27.82 2012-02-10 10:10:20.000 041 33464.10 367.32 2277.98 27.82 2012-02-10 10:10:21.000 041 33464.12 367.28 2277.99 27.82 2012-02-10 10:10:22.000 041 33464.08 367.30 2278.06 27.82 2012-02-10 10:10:23.000 041 33464.20 367.31 2278.07 27.82 2012-02-10 10:10:24.000 041 33464.22 367.27 2278.07 27.82 2012-02-10 10:10:24.000 041 33464.27 367.25 2278.05 27.82 2012-02-10 10:10:26.000 041 33464.28 367.27 2277.94 27.82 2012-02-10 10:10:27.000 041 33464.17 367.29 2278.03 27.82 2012-02-10 10:10:28.000 041 33464.14 367.29 2278.07 27.82 2012-02-10 10:10:29.000 041 33464.15 367.27 2277.99 27.82 2012-02-10 10:10:30.000 041 33464.30 367.26 2277.99 27.82 2012-02-10 10:10:31.000 041 33464.27 367.24 2277.94 27.82 2012-02-10 10:10:32.000 041 33464.23 367.28 2278.02 27.82 2012-02-10 10:10:33.000 041 33464.21 367.25 2277.99 27.82 2012-02-10 10:10:34.000 041 33464.26 367.28 2277.99 27.82 2012-02-10 10:10:35.000 041 33464.25 367.31 2277.89 27.82 2012-02-10 10:10:36.000 041 33464.23 367.30 2277.99 27.82 2012-02-10 10:10:37.000 041 33464.25 367.31 2278.06 27.82 2012-02-10 10:10:37.000 041 33464.17 367.31 2277.92 27.82 2012-02-10 10:10:39.000 041 33464.43 367.33 2277.94 27.82 2012-02-10 10:10:40.000 041 33464.30 367.34 2277.91 27.82 2012-02-10 10:10:41.000 041 33464.30 367.34 2277.85 27.82 2012-02-10 10:10:42.000 041 33464.27 367.30 2277.88 27.82 2012-02-10 10:10:43.000 041 33464.33 367.32 2277.97 27.82 2012-02-10 10:10:44.000 041 33464.30 367.31 2277.92 27.82 2012-02-10 10:10:45.000 041 33464.31 367.35 2277.94 27.82 2012-02-10 10:10:46.000 041 33464.25 367.36 2277.93 27.82 2012-02-10 10:10:47.000 041 33464.24 367.36 2277.99 27.82 2012-02-10 10:10:48.000 041 33464.31 367.38 2277.89 27.82 2012-02-10 10:10:49.000 041 33464.40 367.35 2277.91 27.82 2012-02-10 10:10:50.000 041 33464.28 367.38 2277.88 27.82 2012-02-10 10:10:51.000 041 33464.29 367.39 2277.95 27.82 2012-02-10 10:10:52.000 041 33464.29 367.36 2278.00 27.82 2012-02-10 10:10:53.000 041 33464.30 367.40 2277.91 27.82 2012-02-10 10:10:54.000 041 33464.37 367.38 2277.95 27.82 2012-02-10 10:10:55.000 041 33464.36 367.36 2277.97 27.82 2012-02-10 10:10:56.000 041 33464.28 367.39 2277.97 27.82 2012-02-10 10:10:57.000 041 33464.34 367.36 2277.89 27.82 2012-02-10 10:10:58.000 041 33464.25 367.39 2277.86 27.82 2012-02-10 10:10:59.000 041 33464.26 367.36 2277.94 27.82 2012-02-10 10:11:00.000 041 33464.30 367.38 2277.95 27.82 2012-02-10 10:11:01.000 041 33464.24 367.35 2277.97 27.82 2012-02-10 10:11:02.000 041 33464.35 367.36 2277.94 27.82 2012-02-10 10:11:03.000 041 33464.27 367.37 2277.91 27.82 2012-02-10 10:11:04.000 041 33464.34 367.33 2277.88 27.82 2012-02-10 10:11:05.000 041 33464.39 367.32 2278.04 27.82 2012-02-10 10:11:06.000 041 33464.41 367.33 2277.95 27.82 2012-02-10 10:11:07.000 041 33464.38 367.32 2277.94 27.82 2012-02-10 10:11:08.000 041 33464.35 367.30 2277.99 27.82 2012-02-10 10:11:09.000 041 33464.39 367.34 2278.03 27.82 2012-02-10 10:11:10.000 041 33464.39 367.31 2277.98 27.82 2012-02-10 10:11:11.000 041 33464.52 367.30 2277.98 27.82 2012-02-10 10:11:12.000 041 33464.49 367.28 2278.05 27.82 2012-02-10 10:11:13.000 041 33464.40 367.30 2278.08 27.82 2012-02-10 10:11:14.000 041 33464.50 367.27 2278.05 27.82 2012-02-10 10:11:15.000 041 33464.52 367.29 2277.98 27.82 2012-02-10 10:11:16.000 041 33464.59 367.29 2277.96 27.82 2012-02-10 10:11:17.000 041 33464.62 367.27 2277.91 27.82 2012-02-10 10:11:18.000 041 33464.56 367.26 2277.97 27.82 2012-02-10 10:11:18.000 041 33464.56 367.21 2277.97 27.82 2012-02-10 10:11:20.000 041 33464.71 367.25 2278.05 27.82 2012-02-10 10:11:21.000 041 33464.69 367.19 2277.95 27.82 2012-02-10 10:11:22.000 041 33464.71 367.15 2277.95 27.82 2012-02-10 10:11:23.000 041 33464.68 367.18 2277.97 27.82 2012-02-10 10:11:24.000 041 33464.76 367.19 2277.98 27.82 2012-02-10 10:11:25.000 041 33464.76 367.16 2277.96 27.82 2012-02-10 10:11:26.000 041 33464.77 367.18 2278.00 27.82 2012-02-10 10:11:27.000 041 33464.65 367.16 2277.90 27.82 2012-02-10 10:11:28.000 041 33464.70 367.15 2277.86 27.82 2012-02-10 10:11:29.000 041 33464.81 367.15 2277.86 27.82 2012-02-10 10:11:30.000 041 33464.89 367.14 2277.89 27.82 2012-02-10 10:11:31.000 041 33464.83 367.17 2277.89 27.82 2012-02-10 10:11:31.000 041 33464.89 367.13 2277.95 27.82 2012-02-10 10:11:33.000 041 33464.85 367.15 2277.83 27.82 2012-02-10 10:11:34.000 041 33464.82 367.12 2277.82 27.82 2012-02-10 10:11:35.000 041 33464.80 367.13 2277.74 27.82 2012-02-10 10:11:36.000 041 33464.89 367.11 2277.82 27.82 2012-02-10 10:11:37.000 041 33464.89 367.13 2277.80 27.82 2012-02-10 10:11:38.000 041 33464.83 367.10 2277.77 27.82 2012-02-10 10:11:39.000 041 33464.94 367.12 2277.68 27.82 2012-02-10 10:11:40.000 041 33464.86 367.13 2277.72 27.82 2012-02-10 10:11:41.000 041 33464.82 367.16 2277.73 27.82 2012-02-10 10:11:42.000 041 33464.80 367.18 2277.82 27.82 2012-02-10 10:11:43.000 041 33464.86 367.21 2277.67 27.82 2012-02-10 10:11:44.000 041 33464.83 367.22 2277.73 27.82 2012-02-10 10:11:45.000 041 33464.90 367.21 2277.73 27.82 2012-02-10 10:11:46.000 041 33464.79 367.22 2277.76 27.82 2012-02-10 10:11:47.000 041 33464.79 367.20 2277.75 27.82 2012-02-10 10:11:48.000 041 33464.77 367.23 2277.78 27.82 2012-02-10 10:11:49.000 041 33464.78 367.31 2277.70 27.82 2012-02-10 10:11:50.000 041 33464.78 367.30 2277.72 27.82 2012-02-10 10:11:51.000 041 33464.83 367.32 2277.73 27.82 2012-02-10 10:11:52.000 041 33464.82 367.34 2277.70 27.82 2012-02-10 10:11:53.000 041 33464.76 367.36 2277.80 27.82 2012-02-10 10:11:54.000 041 33464.78 367.36 2277.81 27.82 2012-02-10 10:11:55.000 041 33464.68 367.37 2277.76 27.82 2012-02-10 10:11:56.000 041 33464.74 367.33 2277.75 27.82 2012-02-10 10:11:57.000 041 33464.85 367.32 2277.76 27.82 2012-02-10 10:11:58.000 041 33464.84 367.31 2277.75 27.82 2012-02-10 10:11:59.000 041 33464.85 367.37 2277.81 27.82 2012-02-10 10:12:00.000 041 33464.82 367.32 2277.79 27.82 2012-02-10 10:12:01.000 041 33464.94 367.32 2277.79 27.82 2012-02-10 10:12:02.000 041 33464.86 367.29 2277.83 27.82 2012-02-10 10:12:03.000 041 33465.03 367.29 2277.78 27.82 2012-02-10 10:12:04.000 041 33465.02 367.31 2277.72 27.82 2012-02-10 10:12:05.000 041 33465.04 367.32 2277.80 27.82 2012-02-10 10:12:06.000 041 33465.06 367.28 2277.81 27.82 2012-02-10 10:12:07.000 041 33465.02 367.26 2277.82 27.82 2012-02-10 10:12:08.000 041 33464.98 367.31 2277.76 27.82 2012-02-10 10:12:09.000 041 33464.96 367.29 2277.74 27.82 2012-02-10 10:12:10.000 041 33464.96 367.30 2277.80 27.82 2012-02-10 10:12:11.000 041 33465.08 367.27 2277.78 27.82 2012-02-10 10:12:12.000 041 33465.13 367.29 2277.79 27.82 2012-02-10 10:12:12.000 041 33465.13 367.28 2277.78 27.82 2012-02-10 10:12:14.000 041 33465.31 367.26 2277.66 27.82 2012-02-10 10:12:15.000 041 33465.16 367.23 2277.70 27.82 2012-02-10 10:12:16.000 041 33465.23 367.20 2277.68 27.82 2012-02-10 10:12:17.000 041 33465.24 367.23 2277.82 27.82 2012-02-10 10:12:18.000 041 33465.26 367.21 2277.76 27.82 2012-02-10 10:12:19.000 041 33465.26 367.22 2277.67 27.82 2012-02-10 10:12:20.000 041 33465.26 367.20 2277.69 27.82 2012-02-10 10:12:21.000 041 33465.30 367.23 2277.73 27.82 2012-02-10 10:12:22.000 041 33465.25 367.19 2277.70 27.82 2012-02-10 10:12:23.000 041 33465.36 367.20 2277.69 27.82 2012-02-10 10:12:24.000 041 33465.28 367.20 2277.72 27.82 2012-02-10 10:12:25.000 041 33465.33 367.21 2277.79 27.82 2012-02-10 10:12:25.000 041 33465.41 367.20 2277.64 27.82 2012-02-10 10:12:27.000 041 33465.44 367.17 2277.68 27.82 2012-02-10 10:12:28.000 041 33465.39 367.16 2277.67 27.82 2012-02-10 10:12:29.000 041 33465.33 367.19 2277.67 27.82 2012-02-10 10:12:30.000 041 33465.45 367.19 2277.64 27.82 2012-02-10 10:12:31.000 041 33465.37 367.17 2277.59 27.82 2012-02-10 10:12:32.000 041 33465.48 367.21 2277.64 27.82 2012-02-10 10:12:33.000 041 33465.49 367.17 2277.64 27.82 2012-02-10 10:12:34.000 041 33465.39 367.18 2277.54 27.82 2012-02-10 10:12:35.000 041 33465.44 367.19 2277.64 27.82 2012-02-10 10:12:36.000 041 33465.54 367.18 2277.61 27.82 2012-02-10 10:12:37.000 041 33465.42 367.19 2277.52 27.82 2012-02-10 10:12:38.000 041 33465.52 367.19 2277.60 27.82 2012-02-10 10:12:39.000 041 33465.61 367.25 2277.58 27.82 2012-02-10 10:12:40.000 041 33465.57 367.23 2277.56 27.82 2012-02-10 10:12:41.000 041 33465.58 367.23 2277.52 27.82 2012-02-10 10:12:42.000 041 33465.53 367.20 2277.53 27.82 2012-02-10 10:12:43.000 041 33465.61 367.20 2277.49 27.82 2012-02-10 10:12:44.000 041 33465.69 367.21 2277.51 27.82 2012-02-10 10:12:45.000 041 33465.62 367.22 2277.57 27.82 2012-02-10 10:12:46.000 041 33465.68 367.21 2277.48 27.82 2012-02-10 10:12:47.000 041 33465.64 367.23 2277.49 27.82 2012-02-10 10:12:48.000 041 33465.66 367.18 2277.45 27.82 2012-02-10 10:12:49.000 041 33465.64 367.24 2277.45 27.82 2012-02-10 10:12:50.000 041 33465.68 367.21 2277.46 27.82 2012-02-10 10:12:51.000 041 33465.62 367.20 2277.41 27.82 2012-02-10 10:12:52.000 041 33465.64 367.21 2277.42 27.82 2012-02-10 10:12:53.000 041 33465.63 367.18 2277.44 27.82 2012-02-10 10:12:54.000 041 33465.59 367.22 2277.46 27.82 2012-02-10 10:12:55.000 041 33465.61 367.29 2277.39 27.82 2012-02-10 10:12:56.000 041 33465.63 367.27 2277.35 27.82 2012-02-10 10:12:57.000 041 33465.68 367.28 2277.41 27.82 2012-02-10 10:12:58.000 041 33465.57 367.29 2277.39 27.82 2012-02-10 10:12:59.000 041 33465.56 367.23 2277.39 27.82 2012-02-10 10:13:00.000 041 33465.57 367.34 2277.36 27.82 2012-02-10 10:13:01.000 041 33465.64 367.26 2277.48 27.82 2012-02-10 10:13:02.000 041 33465.55 367.31 2277.31 27.82 2012-02-10 10:13:03.000 041 33465.56 367.24 2277.38 27.82 2012-02-10 10:13:04.000 041 33465.59 367.28 2277.36 27.82 2012-02-10 10:13:05.000 041 33465.54 367.31 2277.44 27.82 2012-02-10 10:13:06.000 041 33465.61 367.29 2277.48 27.82 2012-02-10 10:13:06.000 041 33465.60 367.29 2277.41 27.82 2012-02-10 10:13:08.000 041 33465.46 367.31 2277.41 27.82 2012-02-10 10:13:09.000 041 33465.55 367.34 2277.43 27.82 2012-02-10 10:13:10.000 041 33465.57 367.32 2277.44 27.82 2012-02-10 10:13:11.000 041 33465.58 367.32 2277.45 27.82 2012-02-10 10:13:12.000 041 33465.55 367.35 2277.50 27.82 2012-02-10 10:13:13.000 041 33465.58 367.33 2277.35 27.82 2012-02-10 10:13:14.000 041 33465.45 367.33 2277.42 27.82 2012-02-10 10:13:15.000 041 33465.71 367.32 2277.43 27.82 2012-02-10 10:13:16.000 041 33465.60 367.35 2277.48 27.82 2012-02-10 10:13:17.000 041 33465.63 367.39 2277.45 27.82 2012-02-10 10:13:18.000 041 33465.58 367.44 2277.55 27.82 2012-02-10 10:13:19.000 041 33465.61 367.35 2277.51 27.82 2012-02-10 10:13:19.000 041 33465.71 367.39 2277.54 27.82 2012-02-10 10:13:21.000 041 33465.63 367.38 2277.52 27.82 2012-02-10 10:13:22.000 041 33465.70 367.37 2277.55 27.82 2012-02-10 10:13:23.000 041 33465.79 367.42 2277.60 27.82 2012-02-10 10:13:24.000 041 33465.76 367.41 2277.55 27.82 2012-02-10 10:13:25.000 041 33465.61 367.38 2277.54 27.82 2012-02-10 10:13:26.000 041 33465.78 367.37 2277.51 27.82 2012-02-10 10:13:27.000 041 33465.86 367.38 2277.50 27.82 2012-02-10 10:13:28.000 041 33465.77 367.36 2277.57 27.82 2012-02-10 10:13:29.000 041 33465.84 367.37 2277.54 27.82 2012-02-10 10:13:30.000 041 33465.78 367.36 2277.57 27.82 2012-02-10 10:13:31.000 041 33465.89 367.36 2277.55 27.82 2012-02-10 10:13:32.000 041 33465.95 367.33 2277.58 27.82 2012-02-10 10:13:33.000 041 33465.91 367.36 2277.56 27.82 2012-02-10 10:13:34.000 041 33465.92 367.29 2277.62 27.82 2012-02-10 10:13:35.000 041 33465.88 367.31 2277.57 27.82 2012-02-10 10:13:36.000 041 33465.96 367.30 2277.49 27.82 2012-02-10 10:13:37.000 041 33465.99 367.31 2277.52 27.82 2012-02-10 10:13:38.000 041 33465.93 367.31 2277.48 27.82 2012-02-10 10:13:39.000 041 33466.09 367.25 2277.49 27.82 2012-02-10 10:13:40.000 041 33466.05 367.29 2277.43 27.82 2012-02-10 10:13:41.000 041 33466.12 367.29 2277.49 27.82 2012-02-10 10:13:42.000 041 33466.12 367.32 2277.45 27.82 2012-02-10 10:13:43.000 041 33466.15 367.30 2277.43 27.82 2012-02-10 10:13:44.000 041 33466.22 367.23 2277.42 27.82 2012-02-10 10:13:45.000 041 33466.34 367.26 2277.41 27.82 2012-02-10 10:13:46.000 041 33466.25 367.25 2277.47 27.82 2012-02-10 10:13:47.000 041 33466.22 367.26 2277.33 27.82 2012-02-10 10:13:48.000 041 33466.31 367.25 2277.33 27.82 2012-02-10 10:13:49.000 041 33466.21 367.25 2277.34 27.82 2012-02-10 10:13:50.000 041 33466.39 367.23 2277.38 27.82 2012-02-10 10:13:51.000 041 33466.27 367.28 2277.36 27.82 2012-02-10 10:13:52.000 041 33466.25 367.24 2277.30 27.82 2012-02-10 10:13:53.000 041 33466.41 367.22 2277.33 27.82 2012-02-10 10:13:54.000 041 33466.31 367.27 2277.41 27.82 2012-02-10 10:13:55.000 041 33466.35 367.23 2277.33 27.82 2012-02-10 10:13:56.000 041 33466.37 367.23 2277.35 27.82 2012-02-10 10:13:57.000 041 33466.40 367.23 2277.29 27.82 2012-02-10 10:13:58.000 041 33466.44 367.23 2277.28 27.82 2012-02-10 10:13:59.000 041 33466.41 367.24 2277.30 27.82 2012-02-10 10:14:00.000 041 33466.49 367.26 2277.30 27.82 2012-02-10 10:14:00.000 041 33466.44 367.29 2277.39 27.82 2012-02-10 10:14:02.000 041 33466.45 367.28 2277.20 27.82 2012-02-10 10:14:03.000 041 33466.46 367.25 2277.19 27.82 2012-02-10 10:14:04.000 041 33466.42 367.26 2277.23 27.82 2012-02-10 10:14:05.000 041 33466.52 367.31 2277.29 27.82 2012-02-10 10:14:06.000 041 33466.50 367.29 2277.20 27.82 2012-02-10 10:14:07.000 041 33466.51 367.24 2277.20 27.82 2012-02-10 10:14:08.000 041 33466.56 367.29 2277.17 27.82 2012-02-10 10:14:09.000 041 33466.57 367.26 2277.25 27.82 2012-02-10 10:14:10.000 041 33466.53 367.31 2277.22 27.82 2012-02-10 10:14:11.000 041 33466.57 367.26 2277.27 27.82 2012-02-10 10:14:12.000 041 33466.56 367.27 2277.22 27.82 2012-02-10 10:14:13.000 041 33466.66 367.29 2277.12 27.82 2012-02-10 10:14:13.000 041 33466.54 367.28 2277.15 27.82 2012-02-10 10:14:15.000 041 33466.62 367.25 2277.08 27.82 2012-02-10 10:14:16.000 041 33466.63 367.25 2277.09 27.82 2012-02-10 10:14:17.000 041 33466.62 367.26 2277.19 27.82 2012-02-10 10:14:18.000 041 33466.60 367.27 2277.09 27.82 2012-02-10 10:14:19.000 041 33466.59 367.28 2277.09 27.82 2012-02-10 10:14:20.000 041 33466.59 367.25 2277.14 27.82 2012-02-10 10:14:21.000 041 33466.51 367.31 2277.08 27.82 2012-02-10 10:14:22.000 041 33466.51 367.30 2277.06 27.82 2012-02-10 10:14:23.000 041 33466.62 367.31 2277.09 27.82 2012-02-10 10:14:24.000 041 33466.54 367.35 2277.09 27.82 2012-02-10 10:14:25.000 041 33466.53 367.34 2277.16 27.82 2012-02-10 10:14:26.000 041 33466.54 367.34 2277.11 27.82 2012-02-10 10:14:27.000 041 33466.49 367.34 2277.16 27.82 2012-02-10 10:14:28.000 041 33466.46 367.32 2277.12 27.82 2012-02-10 10:14:29.000 041 33466.45 367.39 2277.22 27.82 2012-02-10 10:14:30.000 041 33466.35 367.45 2277.06 27.82 2012-02-10 10:14:31.000 041 33466.32 367.46 2277.04 27.82 2012-02-10 10:14:32.000 041 33466.35 367.45 2276.99 27.82 2012-02-10 10:14:33.000 041 33466.35 367.49 2277.14 27.82 2012-02-10 10:14:34.000 041 33466.30 367.46 2277.16 27.82 2012-02-10 10:14:35.000 041 33466.19 367.55 2277.14 27.82 2012-02-10 10:14:36.000 041 33466.16 367.55 2277.21 27.82 2012-02-10 10:14:37.000 041 33466.13 367.56 2277.10 27.82 2012-02-10 10:14:38.000 041 33466.19 367.58 2277.17 27.82 2012-02-10 10:14:39.000 041 33466.16 367.60 2277.19 27.82 2012-02-10 10:14:40.000 041 33466.11 367.59 2277.17 27.82 2012-02-10 10:14:41.000 041 33466.05 367.62 2277.25 27.82 2012-02-10 10:14:42.000 041 33466.10 367.62 2277.23 27.82 2012-02-10 10:14:43.000 041 33466.03 367.60 2277.28 27.82 2012-02-10 10:14:44.000 041 33466.04 367.68 2277.22 27.82 2012-02-10 10:14:45.000 041 33466.12 367.65 2277.23 27.82 2012-02-10 10:14:46.000 041 33466.08 367.66 2277.27 27.82 2012-02-10 10:14:47.000 041 33466.06 367.69 2277.31 27.82 2012-02-10 10:14:48.000 041 33466.11 367.71 2277.29 27.82 2012-02-10 10:14:49.000 041 33466.03 367.66 2277.32 27.82 2012-02-10 10:14:50.000 041 33466.05 367.68 2277.30 27.82 2012-02-10 10:14:51.000 041 33466.14 367.69 2277.41 27.82 2012-02-10 10:14:52.000 041 33466.13 367.70 2277.35 27.82 2012-02-10 10:14:53.000 041 33466.17 367.70 2277.36 27.82 2012-02-10 10:14:54.000 041 33466.12 367.66 2277.33 27.82 2012-02-10 10:14:54.000 041 33466.16 367.66 2277.35 27.82 2012-02-10 10:14:56.000 041 33466.15 367.63 2277.26 27.82 2012-02-10 10:14:57.000 041 33466.19 367.61 2277.33 27.82 2012-02-10 10:14:58.000 041 33466.16 367.61 2277.30 27.82 2012-02-10 10:14:59.000 041 33466.20 367.64 2277.41 27.82 2012-02-10 10:15:00.000 041 33466.23 367.65 2277.47 27.82 2012-02-10 10:15:01.000 041 33466.18 367.62 2277.33 27.82 2012-02-10 10:15:02.000 041 33466.29 367.62 2277.39 27.82 2012-02-10 10:15:03.000 041 33466.32 367.60 2277.35 27.82 2012-02-10 10:15:04.000 041 33466.25 367.57 2277.35 27.82 2012-02-10 10:15:05.000 041 33466.36 367.62 2277.39 27.82 2012-02-10 10:15:06.000 041 33466.42 367.60 2277.36 27.82 2012-02-10 10:15:07.000 041 33466.52 367.61 2277.41 27.82 2012-02-10 10:15:07.000 041 33466.37 367.62 2277.33 27.82 2012-02-10 10:15:09.000 041 33466.47 367.62 2277.30 27.82 2012-02-10 10:15:10.000 041 33466.41 367.60 2277.34 27.82 2012-02-10 10:15:11.000 041 33466.47 367.62 2277.31 27.82 2012-02-10 10:15:12.000 041 33466.46 367.61 2277.33 27.82 2012-02-10 10:15:13.000 041 33466.50 367.63 2277.29 27.82 2012-02-10 10:15:14.000 041 33466.57 367.61 2277.24 27.82 2012-02-10 10:15:15.000 041 33466.61 367.63 2277.36 27.82 2012-02-10 10:15:16.000 041 33466.59 367.62 2277.32 27.82 2012-02-10 10:15:17.000 041 33466.51 367.62 2277.27 27.82 2012-02-10 10:15:18.000 041 33466.57 367.61 2277.35 27.82 2012-02-10 10:15:19.000 041 33466.57 367.64 2277.28 27.82 2012-02-10 10:15:20.000 041 33466.61 367.64 2277.28 27.82 2012-02-10 10:15:21.000 041 33466.64 367.60 2277.40 27.82 2012-02-10 10:15:22.000 041 33466.49 367.60 2277.33 27.82 2012-02-10 10:15:23.000 041 33466.53 367.63 2277.31 27.82 2012-02-10 10:15:24.000 041 33466.54 367.62 2277.18 27.82 2012-02-10 10:15:25.000 041 33466.54 367.62 2277.20 27.82 2012-02-10 10:15:26.000 041 33466.53 367.64 2277.19 27.82 2012-02-10 10:15:27.000 041 33466.66 367.66 2277.33 27.82 2012-02-10 10:15:28.000 041 33466.57 367.63 2277.31 27.82 2012-02-10 10:15:29.000 041 33466.63 367.69 2277.26 27.82 2012-02-10 10:15:30.000 041 33466.65 367.67 2277.20 27.82 2012-02-10 10:15:31.000 041 33466.59 367.66 2277.20 27.82 2012-02-10 10:15:32.000 041 33466.69 367.67 2277.20 27.82 2012-02-10 10:15:33.000 041 33466.62 367.71 2277.23 27.82 2012-02-10 10:15:34.000 041 33466.63 367.68 2277.25 27.82 2012-02-10 10:15:35.000 041 33466.71 367.69 2277.27 27.82 2012-02-10 10:15:36.000 041 33466.66 367.72 2277.32 27.82 2012-02-10 10:15:37.000 041 33466.63 367.70 2277.30 27.82 2012-02-10 10:15:38.000 041 33466.73 367.76 2277.30 27.82 2012-02-10 10:15:39.000 041 33466.81 367.72 2277.18 27.82 2012-02-10 10:15:40.000 041 33466.74 367.73 2277.20 27.82 2012-02-10 10:15:41.000 041 33466.75 367.65 2277.24 27.82 2012-02-10 10:15:42.000 041 33466.82 367.71 2277.23 27.82 2012-02-10 10:15:43.000 041 33466.85 367.70 2277.22 27.82 2012-02-10 10:15:44.000 041 33466.90 367.72 2277.22 27.82 2012-02-10 10:15:45.000 041 33466.90 367.68 2277.14 27.82 2012-02-10 10:15:46.000 041 33466.88 367.67 2277.16 27.82 2012-02-10 10:15:47.000 041 33466.92 367.68 2277.13 27.82 2012-02-10 10:15:48.000 041 33467.03 367.64 2277.17 27.82 2012-02-10 10:15:48.000 041 33466.91 367.65 2277.16 27.82 2012-02-10 10:15:50.000 041 33467.13 367.65 2277.16 27.82 2012-02-10 10:15:51.000 041 33466.98 367.62 2277.19 27.82 2012-02-10 10:15:52.000 041 33467.05 367.60 2277.21 27.82 2012-02-10 10:15:53.000 041 33467.15 367.65 2277.18 27.82 2012-02-10 10:15:54.000 041 33467.18 367.63 2277.08 27.82 2012-02-10 10:15:55.000 041 33467.18 367.62 2277.13 27.82 2012-02-10 10:15:56.000 041 33467.13 367.61 2277.17 27.82 2012-02-10 10:15:57.000 041 33467.32 367.61 2277.20 27.82 2012-02-10 10:15:58.000 041 33467.28 367.57 2277.21 27.82 2012-02-10 10:15:59.000 041 33467.21 367.64 2277.11 27.82 2012-02-10 10:16:00.000 041 33467.35 367.55 2277.10 27.82 2012-02-10 10:16:01.000 041 33467.37 367.53 2277.05 27.82 2012-02-10 10:16:01.000 041 33467.34 367.58 2277.00 27.82 2012-02-10 10:16:03.000 041 33467.42 367.57 2277.09 27.82 2012-02-10 10:16:04.000 041 33467.50 367.55 2277.02 27.82 2012-02-10 10:16:05.000 041 33467.52 367.55 2277.05 27.82 2012-02-10 10:16:06.000 041 33467.64 367.52 2277.00 27.82 2012-02-10 10:16:07.000 041 33467.57 367.51 2277.08 27.82 2012-02-10 10:16:08.000 041 33467.69 367.52 2276.95 27.82 2012-02-10 10:16:09.000 041 33467.70 367.51 2277.03 27.82 2012-02-10 10:16:10.000 041 33467.63 367.49 2276.98 27.82 2012-02-10 10:16:11.000 041 33467.68 367.45 2276.94 27.82 2012-02-10 10:16:12.000 041 33467.68 367.46 2276.89 27.82 2012-02-10 10:16:13.000 041 33467.67 367.47 2276.87 27.82 2012-02-10 10:16:14.000 041 33467.69 367.44 2276.97 27.82 2012-02-10 10:16:15.000 041 33467.86 367.47 2276.93 27.82 2012-02-10 10:16:16.000 041 33467.69 367.47 2276.83 27.82 2012-02-10 10:16:17.000 041 33467.75 367.47 2276.84 27.82 2012-02-10 10:16:18.000 041 33467.84 367.48 2276.82 27.82 2012-02-10 10:16:19.000 041 33467.84 367.48 2276.81 27.82 2012-02-10 10:16:20.000 041 33467.73 367.52 2276.77 27.82 2012-02-10 10:16:21.000 041 33467.80 367.46 2276.82 27.82 2012-02-10 10:16:22.000 041 33467.84 367.46 2276.80 27.82 2012-02-10 10:16:23.000 041 33467.87 367.50 2276.80 27.82 2012-02-10 10:16:24.000 041 33467.97 367.47 2276.81 27.82 2012-02-10 10:16:25.000 041 33467.87 367.47 2276.71 27.82 2012-02-10 10:16:26.000 041 33467.89 367.46 2276.85 27.82 2012-02-10 10:16:27.000 041 33468.03 367.48 2276.75 27.82 2012-02-10 10:16:28.000 041 33467.96 367.45 2276.74 27.82 2012-02-10 10:16:29.000 041 33468.05 367.45 2276.74 27.82 2012-02-10 10:16:30.000 041 33467.99 367.48 2276.67 27.82 2012-02-10 10:16:31.000 041 33467.89 367.43 2276.75 27.82 2012-02-10 10:16:32.000 041 33468.11 367.44 2276.66 27.82 2012-02-10 10:16:33.000 041 33468.04 367.48 2276.72 27.82 2012-02-10 10:16:34.000 041 33468.01 367.44 2276.72 27.82 2012-02-10 10:16:35.000 041 33468.09 367.48 2276.70 27.82 2012-02-10 10:16:36.000 041 33468.15 367.47 2276.66 27.82 2012-02-10 10:16:37.000 041 33468.12 367.45 2276.76 27.82 2012-02-10 10:16:38.000 041 33468.13 367.46 2276.61 27.82 2012-02-10 10:16:39.000 041 33468.29 367.46 2276.58 27.82 2012-02-10 10:16:40.000 041 33468.13 367.45 2276.62 27.82 2012-02-10 10:16:41.000 041 33468.23 367.46 2276.61 27.82 2012-02-10 10:16:42.000 041 33468.22 367.47 2276.57 27.82 2012-02-10 10:16:42.000 041 33468.25 367.53 2276.52 27.82 2012-02-10 10:16:44.000 041 33468.24 367.47 2276.58 27.82 2012-02-10 10:16:45.000 041 33468.26 367.49 2276.48 27.82 2012-02-10 10:16:46.000 041 33468.25 367.46 2276.50 27.82 2012-02-10 10:16:47.000 041 33468.25 367.51 2276.53 27.82 2012-02-10 10:16:48.000 041 33468.26 367.48 2276.52 27.82 2012-02-10 10:16:49.000 041 33468.24 367.50 2276.59 27.82 2012-02-10 10:16:50.000 041 33468.25 367.54 2276.53 27.82 2012-02-10 10:16:51.000 041 33468.24 367.55 2276.55 27.82 2012-02-10 10:16:52.000 041 33468.22 367.54 2276.64 27.82 2012-02-10 10:16:53.000 041 33468.31 367.54 2276.52 27.82 2012-02-10 10:16:54.000 041 33468.28 367.59 2276.54 27.82 2012-02-10 10:16:55.000 041 33468.34 367.58 2276.52 27.82 2012-02-10 10:16:55.000 041 33468.42 367.56 2276.62 27.82 2012-02-10 10:16:57.000 041 33468.25 367.60 2276.52 27.82 2012-02-10 10:16:58.000 041 33468.31 367.54 2276.55 27.82 2012-02-10 10:16:59.000 041 33468.33 367.61 2276.53 27.82 2012-02-10 10:17:00.000 041 33468.33 367.59 2276.46 27.82 2012-02-10 10:17:01.000 041 33468.30 367.60 2276.51 27.82 2012-02-10 10:17:02.000 041 33468.37 367.62 2276.52 27.82 2012-02-10 10:17:03.000 041 33468.33 367.56 2276.51 27.82 2012-02-10 10:17:04.000 041 33468.26 367.56 2276.46 27.82 2012-02-10 10:17:05.000 041 33468.45 367.59 2276.41 27.82 2012-02-10 10:17:06.000 041 33468.26 367.60 2276.46 27.82 2012-02-10 10:17:07.000 041 33468.28 367.61 2276.51 27.82 2012-02-10 10:17:08.000 041 33468.40 367.57 2276.52 27.82 2012-02-10 10:17:09.000 041 33468.39 367.60 2276.58 27.82 2012-02-10 10:17:10.000 041 33468.33 367.60 2276.53 27.82 2012-02-10 10:17:11.000 041 33468.34 367.57 2276.55 27.82 2012-02-10 10:17:12.000 041 33468.46 367.54 2276.53 27.82 2012-02-10 10:17:13.000 041 33468.40 367.57 2276.58 27.82 2012-02-10 10:17:14.000 041 33468.39 367.59 2276.52 27.82 2012-02-10 10:17:15.000 041 33468.37 367.53 2276.53 27.82 2012-02-10 10:17:16.000 041 33468.44 367.50 2276.55 27.82 2012-02-10 10:17:17.000 041 33468.44 367.57 2276.56 27.82 2012-02-10 10:17:18.000 041 33468.54 367.52 2276.52 27.82 2012-02-10 10:17:19.000 041 33468.47 367.55 2276.55 27.82 2012-02-10 10:17:20.000 041 33468.48 367.47 2276.49 27.82 2012-02-10 10:17:21.000 041 33468.63 367.52 2276.53 27.82 2012-02-10 10:17:22.000 041 33468.61 367.50 2276.57 27.82 2012-02-10 10:17:23.000 041 33468.57 367.49 2276.51 27.82 2012-02-10 10:17:24.000 041 33468.68 367.46 2276.53 27.82 2012-02-10 10:17:25.000 041 33468.65 367.47 2276.43 27.82 2012-02-10 10:17:26.000 041 33468.58 367.45 2276.50 27.82 2012-02-10 10:17:27.000 041 33468.61 367.47 2276.50 27.82 2012-02-10 10:17:28.000 041 33468.66 367.46 2276.46 27.82 2012-02-10 10:17:29.000 041 33468.64 367.47 2276.37 27.82 2012-02-10 10:17:30.000 041 33468.62 367.49 2276.47 27.82 2012-02-10 10:17:31.000 041 33468.63 367.45 2276.35 27.82 2012-02-10 10:17:32.000 041 33468.55 367.50 2276.48 27.82 2012-02-10 10:17:33.000 041 33468.60 367.53 2276.43 27.82 2012-02-10 10:17:34.000 041 33468.63 367.51 2276.41 27.82 2012-02-10 10:17:35.000 041 33468.66 367.54 2276.46 27.82 2012-02-10 10:17:36.000 041 33468.64 367.56 2276.49 27.82 2012-02-10 10:17:36.000 041 33468.72 367.55 2276.41 27.82 2012-02-10 10:17:38.000 041 33468.67 367.53 2276.45 27.82 2012-02-10 10:17:39.000 041 33468.67 367.51 2276.41 27.82 2012-02-10 10:17:40.000 041 33468.71 367.52 2276.43 27.82 2012-02-10 10:17:41.000 041 33468.79 367.58 2276.43 27.82 2012-02-10 10:17:42.000 041 33468.83 367.53 2276.45 27.82 2012-02-10 10:17:43.000 041 33468.81 367.51 2276.37 27.82 2012-02-10 10:17:44.000 041 33468.77 367.50 2276.33 27.82 2012-02-10 10:17:45.000 041 33468.75 367.51 2276.45 27.82 2012-02-10 10:17:46.000 041 33468.79 367.50 2276.42 27.82 2012-02-10 10:17:47.000 041 33468.85 367.54 2276.45 27.82 2012-02-10 10:17:48.000 041 33468.92 367.51 2276.40 27.82 2012-02-10 10:17:49.000 041 33468.81 367.45 2276.37 27.82 2012-02-10 10:17:49.000 041 33468.97 367.52 2276.37 27.82 2012-02-10 10:17:51.000 041 33468.95 367.51 2276.46 27.82 2012-02-10 10:17:52.000 041 33468.86 367.52 2276.44 27.82 2012-02-10 10:17:53.000 041 33468.96 367.50 2276.34 27.82 2012-02-10 10:17:54.000 041 33468.91 367.46 2276.40 27.82 2012-02-10 10:17:55.000 041 33469.02 367.46 2276.43 27.82 2012-02-10 10:17:56.000 041 33469.04 367.49 2276.37 27.82 2012-02-10 10:17:57.000 041 33469.04 367.47 2276.30 27.82 2012-02-10 10:17:58.000 041 33469.05 367.46 2276.31 27.82 2012-02-10 10:17:59.000 041 33469.04 367.43 2276.34 27.82 2012-02-10 10:18:00.000 041 33468.99 367.44 2276.32 27.82 2012-02-10 10:18:01.000 041 33468.97 367.45 2276.37 27.82 2012-02-10 10:18:02.000 041 33469.05 367.44 2276.34 27.82 2012-02-10 10:18:03.000 041 33469.12 367.43 2276.36 27.82 2012-02-10 10:18:04.000 041 33469.01 367.45 2276.28 27.82 2012-02-10 10:18:05.000 041 33469.08 367.50 2276.32 27.82 2012-02-10 10:18:06.000 041 33469.10 367.45 2276.32 27.82 2012-02-10 10:18:07.000 041 33469.07 367.47 2276.33 27.82 2012-02-10 10:18:08.000 041 33469.10 367.51 2276.30 27.82 2012-02-10 10:18:09.000 041 33469.04 367.50 2276.36 27.82 2012-02-10 10:18:10.000 041 33469.06 367.46 2276.34 27.82 2012-02-10 10:18:11.000 041 33469.06 367.55 2276.37 27.82 2012-02-10 10:18:12.000 041 33469.04 367.53 2276.32 27.82 2012-02-10 10:18:13.000 041 33468.99 367.53 2276.31 27.82 2012-02-10 10:18:14.000 041 33468.91 367.56 2276.34 27.82 2012-02-10 10:18:15.000 041 33469.15 367.57 2276.22 27.82 2012-02-10 10:18:16.000 041 33469.08 367.59 2276.21 27.82 2012-02-10 10:18:17.000 041 33469.05 367.59 2276.30 27.82 2012-02-10 10:18:18.000 041 33469.07 367.57 2276.31 27.82 2012-02-10 10:18:19.000 041 33469.02 367.53 2276.28 27.82 2012-02-10 10:18:20.000 041 33468.99 367.60 2276.30 27.82 2012-02-10 10:18:21.000 041 33469.05 367.60 2276.32 27.82 2012-02-10 10:18:22.000 041 33469.02 367.63 2276.33 27.82 2012-02-10 10:18:23.000 041 33469.07 367.62 2276.34 27.82 2012-02-10 10:18:24.000 041 33469.07 367.65 2276.32 27.82 2012-02-10 10:18:25.000 041 33469.10 367.65 2276.27 27.82 2012-02-10 10:18:26.000 041 33469.08 367.66 2276.26 27.82 2012-02-10 10:18:27.000 041 33469.10 367.69 2276.36 27.82 2012-02-10 10:18:28.000 041 33469.05 367.66 2276.27 27.82 2012-02-10 10:18:29.000 041 33469.06 367.67 2276.37 27.82 2012-02-10 10:18:30.000 041 33469.12 367.69 2276.20 27.82 2012-02-10 10:18:30.000 041 33469.17 367.67 2276.36 27.82 2012-02-10 10:18:32.000 041 33469.00 367.74 2276.28 27.82 2012-02-10 10:18:33.000 041 33469.15 367.70 2276.30 27.82 2012-02-10 10:18:34.000 041 33469.09 367.68 2276.31 27.82 2012-02-10 10:18:35.000 041 33469.10 367.73 2276.26 27.82 2012-02-10 10:18:36.000 041 33469.13 367.69 2276.30 27.82 2012-02-10 10:18:37.000 041 33469.14 367.73 2276.28 27.82 2012-02-10 10:18:38.000 041 33469.21 367.66 2276.33 27.82 2012-02-10 10:18:39.000 041 33469.12 367.67 2276.34 27.82 2012-02-10 10:18:40.000 041 33469.18 367.68 2276.32 27.82 2012-02-10 10:18:41.000 041 33469.16 367.68 2276.33 27.82 2012-02-10 10:18:42.000 041 33469.24 367.62 2276.37 27.82 2012-02-10 10:18:43.000 041 33469.21 367.60 2276.35 27.82 2012-02-10 10:18:43.000 041 33469.24 367.63 2276.32 27.82 2012-02-10 10:18:45.000 041 33469.23 367.62 2276.33 27.82 2012-02-10 10:18:46.000 041 33469.26 367.61 2276.34 27.82 2012-02-10 10:18:47.000 041 33469.18 367.58 2276.36 27.82 2012-02-10 10:18:48.000 041 33469.23 367.65 2276.31 27.82 2012-02-10 10:18:49.000 041 33469.21 367.60 2276.34 27.82 2012-02-10 10:18:50.000 041 33469.21 367.66 2276.34 27.82 2012-02-10 10:18:51.000 041 33469.15 367.64 2276.33 27.82 2012-02-10 10:18:52.000 041 33469.16 367.64 2276.35 27.82 2012-02-10 10:18:53.000 041 33469.24 367.70 2276.35 27.82 2012-02-10 10:18:54.000 041 33469.17 367.66 2276.37 27.82 2012-02-10 10:18:55.000 041 33469.13 367.68 2276.30 27.82 2012-02-10 10:18:56.000 041 33469.15 367.64 2276.35 27.82 2012-02-10 10:18:57.000 041 33469.19 367.68 2276.32 27.82 2012-02-10 10:18:58.000 041 33469.17 367.68 2276.30 27.82 2012-02-10 10:18:59.000 041 33469.22 367.70 2276.30 27.82 2012-02-10 10:19:00.000 041 33469.28 367.70 2276.42 27.82 2012-02-10 10:19:01.000 041 33469.25 367.70 2276.37 27.82 2012-02-10 10:19:02.000 041 33469.33 367.69 2276.36 27.82 2012-02-10 10:19:03.000 041 33469.18 367.74 2276.37 27.82 2012-02-10 10:19:04.000 041 33469.24 367.72 2276.34 27.82 2012-02-10 10:19:05.000 041 33469.31 367.71 2276.34 27.82 2012-02-10 10:19:06.000 041 33469.34 367.70 2276.30 27.82 2012-02-10 10:19:07.000 041 33469.40 367.70 2276.36 27.82 2012-02-10 10:19:08.000 041 33469.38 367.66 2276.34 27.82 2012-02-10 10:19:09.000 041 33469.54 367.65 2276.32 27.82 2012-02-10 10:19:10.000 041 33469.40 367.63 2276.32 27.82 2012-02-10 10:19:11.000 041 33469.49 367.63 2276.39 27.82 2012-02-10 10:19:12.000 041 33469.45 367.63 2276.34 27.82 2012-02-10 10:19:13.000 041 33469.54 367.61 2276.26 27.82 2012-02-10 10:19:14.000 041 33469.52 367.62 2276.30 27.82 2012-02-10 10:19:15.000 041 33469.49 367.68 2276.28 27.82 2012-02-10 10:19:16.000 041 33469.49 367.63 2276.28 27.82 2012-02-10 10:19:17.000 041 33469.49 367.73 2276.28 27.82 2012-02-10 10:19:18.000 041 33469.46 367.66 2276.28 27.82 2012-02-10 10:19:19.000 041 33469.53 367.70 2276.26 27.82 2012-02-10 10:19:20.000 041 33469.46 367.69 2276.24 27.82 2012-02-10 10:19:21.000 041 33469.43 367.70 2276.24 27.82 2012-02-10 10:19:22.000 041 33469.40 367.70 2276.20 27.82 2012-02-10 10:19:23.000 041 33469.42 367.75 2276.23 27.82 2012-02-10 10:19:24.000 041 33469.46 367.76 2276.30 27.82 2012-02-10 10:19:24.000 041 33469.41 367.77 2276.25 27.82 2012-02-10 10:19:26.000 041 33469.52 367.76 2276.32 27.82 2012-02-10 10:19:27.000 041 33469.38 367.79 2276.16 27.82 2012-02-10 10:19:28.000 041 33469.36 367.77 2276.19 27.82 2012-02-10 10:19:29.000 041 33469.46 367.77 2276.22 27.82 2012-02-10 10:19:30.000 041 33469.43 367.81 2276.22 27.82 2012-02-10 10:19:31.000 041 33469.42 367.78 2276.19 27.82 2012-02-10 10:19:32.000 041 33469.46 367.81 2276.34 27.82 2012-02-10 10:19:33.000 041 33469.46 367.81 2276.21 27.82 2012-02-10 10:19:34.000 041 33469.45 367.81 2276.20 27.82 2012-02-10 10:19:35.000 041 33469.39 367.81 2276.30 27.82 2012-02-10 10:19:36.000 041 33469.44 367.78 2276.30 27.82 2012-02-10 10:19:37.000 041 33469.52 367.80 2276.24 27.82 2012-02-10 10:19:37.000 041 33469.40 367.83 2276.23 27.82 2012-02-10 10:19:39.000 041 33469.48 367.79 2276.33 27.82 2012-02-10 10:19:40.000 041 33469.53 367.79 2276.34 27.82 2012-02-10 10:19:41.000 041 33469.47 367.81 2276.20 27.82 2012-02-10 10:19:42.000 041 33469.47 367.88 2276.29 27.82 2012-02-10 10:19:43.000 041 33469.45 367.80 2276.18 27.82 2012-02-10 10:19:44.000 041 33469.40 367.81 2276.31 27.82 2012-02-10 10:19:45.000 041 33469.61 367.84 2276.26 27.82 2012-02-10 10:19:46.000 041 33469.48 367.84 2276.28 27.82 2012-02-10 10:19:47.000 041 33469.55 367.90 2276.24 27.82 2012-02-10 10:19:48.000 041 33469.53 367.86 2276.26 27.82 2012-02-10 10:19:49.000 041 33469.53 367.85 2276.28 27.82 2012-02-10 10:19:50.000 041 33469.57 367.91 2276.24 27.82 2012-02-10 10:19:51.000 041 33469.48 367.90 2276.27 27.82 2012-02-10 10:19:52.000 041 33469.48 367.87 2276.22 27.82 2012-02-10 10:19:53.000 041 33469.49 367.90 2276.28 27.82 2012-02-10 10:19:54.000 041 33469.56 367.93 2276.24 27.82 2012-02-10 10:19:55.000 041 33469.52 367.90 2276.24 27.82 2012-02-10 10:19:56.000 041 33469.55 367.88 2276.32 27.82 2012-02-10 10:19:57.000 041 33469.56 367.95 2276.27 27.82 2012-02-10 10:19:58.000 041 33469.55 367.94 2276.27 27.82 2012-02-10 10:19:59.000 041 33469.61 367.91 2276.34 27.82 2012-02-10 10:20:00.000 041 33469.58 367.90 2276.23 27.82 2012-02-10 10:20:01.000 041 33469.64 367.90 2276.27 27.82 2012-02-10 10:20:02.000 041 33469.68 367.89 2276.27 27.82 2012-02-10 10:20:03.000 041 33469.64 367.89 2276.26 27.82 2012-02-10 10:20:04.000 041 33469.61 367.87 2276.28 27.82 2012-02-10 10:20:05.000 041 33469.65 367.88 2276.30 27.82 2012-02-10 10:20:06.000 041 33469.64 367.85 2276.31 27.82 2012-02-10 10:20:07.000 041 33469.65 367.87 2276.27 27.82 2012-02-10 10:20:08.000 041 33469.72 367.86 2276.30 27.82 2012-02-10 10:20:09.000 041 33469.70 367.89 2276.29 27.82 2012-02-10 10:20:10.000 041 33469.67 367.84 2276.27 27.82 2012-02-10 10:20:11.000 041 33469.77 367.81 2276.26 27.82 2012-02-10 10:20:12.000 041 33469.82 367.81 2276.22 27.82 2012-02-10 10:20:13.000 041 33469.75 367.86 2276.27 27.82 2012-02-10 10:20:14.000 041 33469.85 367.85 2276.29 27.82 2012-02-10 10:20:15.000 041 33469.82 367.82 2276.24 27.82 2012-02-10 10:20:16.000 041 33469.82 367.80 2276.28 27.82 2012-02-10 10:20:17.000 041 33469.83 367.79 2276.31 27.82 2012-02-10 10:20:18.000 041 33469.86 367.80 2276.27 27.82 2012-02-10 10:20:18.000 041 33469.91 367.80 2276.22 27.82 2012-02-10 10:20:20.000 041 33469.92 367.79 2276.20 27.82 2012-02-10 10:20:21.000 041 33469.99 367.73 2276.20 27.82 2012-02-10 10:20:22.000 041 33469.99 367.74 2276.25 27.82 2012-02-10 10:20:23.000 041 33469.98 367.73 2276.22 27.82 2012-02-10 10:20:24.000 041 33469.97 367.78 2276.21 27.82 2012-02-10 10:20:25.000 041 33469.95 367.74 2276.21 27.82 2012-02-10 10:20:26.000 041 33470.03 367.80 2276.28 27.82 2012-02-10 10:20:27.000 041 33470.00 367.82 2276.20 27.82 2012-02-10 10:20:28.000 041 33470.01 367.79 2276.21 27.82 2012-02-10 10:20:29.000 041 33470.00 367.80 2276.22 27.82 2012-02-10 10:20:30.000 041 33470.03 367.81 2276.26 27.82 2012-02-10 10:20:31.000 041 33470.09 367.82 2276.19 27.82 2012-02-10 10:20:31.000 041 33470.00 367.82 2276.24 27.82 2012-02-10 10:20:33.000 041 33470.01 367.82 2276.17 27.82 2012-02-10 10:20:34.000 041 33469.99 367.81 2276.21 27.82 2012-02-10 10:20:35.000 041 33470.07 367.85 2276.21 27.82 2012-02-10 10:20:36.000 041 33470.14 367.81 2276.24 27.82 2012-02-10 10:20:37.000 041 33470.10 367.85 2276.16 27.82 2012-02-10 10:20:38.000 041 33470.12 367.85 2276.20 27.82 2012-02-10 10:20:39.000 041 33470.11 367.87 2276.20 27.82 2012-02-10 10:20:40.000 041 33470.08 367.85 2276.15 27.82 2012-02-10 10:20:41.000 041 33470.25 367.90 2276.20 27.82 2012-02-10 10:20:42.000 041 33470.13 367.88 2276.16 27.82 2012-02-10 10:20:43.000 041 33470.17 367.89 2276.14 27.82 2012-02-10 10:20:44.000 041 33470.11 367.88 2276.16 27.82 2012-02-10 10:20:45.000 041 33470.14 367.87 2276.17 27.82 2012-02-10 10:20:46.000 041 33470.10 367.85 2276.17 27.82 2012-02-10 10:20:47.000 041 33470.20 367.85 2276.20 27.82 2012-02-10 10:20:48.000 041 33470.14 367.85 2276.12 27.82 2012-02-10 10:20:49.000 041 33470.07 367.88 2276.17 27.82 2012-02-10 10:20:50.000 041 33470.23 367.87 2276.09 27.82 2012-02-10 10:20:51.000 041 33470.19 367.90 2276.13 27.82 2012-02-10 10:20:52.000 041 33470.19 367.85 2276.15 27.82 2012-02-10 10:20:53.000 041 33470.16 367.92 2276.11 27.82 2012-02-10 10:20:54.000 041 33470.18 367.86 2276.14 27.82 2012-02-10 10:20:55.000 041 33470.07 367.90 2276.09 27.82 2012-02-10 10:20:56.000 041 33470.13 367.94 2276.08 27.82 2012-02-10 10:20:57.000 041 33470.13 367.95 2276.20 27.82 2012-02-10 10:20:58.000 041 33470.04 367.95 2276.21 27.82 2012-02-10 10:20:59.000 041 33470.11 367.97 2276.15 27.82 2012-02-10 10:21:00.000 041 33470.10 367.95 2276.12 27.82 2012-02-10 10:21:01.000 041 33470.16 368.00 2276.24 27.82 2012-02-10 10:21:02.000 041 33470.06 368.01 2276.15 27.82 2012-02-10 10:21:03.000 041 33470.07 368.06 2276.16 27.82 2012-02-10 10:21:04.000 041 33470.08 368.05 2276.17 27.82 2012-02-10 10:21:05.000 041 33470.04 368.09 2276.21 27.82 2012-02-10 10:21:06.000 041 33470.09 368.06 2276.17 27.82 2012-02-10 10:21:07.000 041 33470.13 368.05 2276.11 27.82 2012-02-10 10:21:08.000 041 33470.05 368.06 2276.15 27.82 2012-02-10 10:21:09.000 041 33470.10 368.11 2276.18 27.82 2012-02-10 10:21:10.000 041 33470.06 368.05 2276.26 27.82 2012-02-10 10:21:11.000 041 33470.07 368.08 2276.26 27.82 2012-02-10 10:21:12.000 041 33470.20 368.06 2276.14 27.82 2012-02-10 10:21:12.000 041 33470.13 368.10 2276.06 27.82 2012-02-10 10:21:14.000 041 33470.13 368.11 2276.16 27.82 2012-02-10 10:21:15.000 041 33470.25 368.12 2276.21 27.82 2012-02-10 10:21:16.000 041 33470.17 368.08 2276.28 27.82 2012-02-10 10:21:17.000 041 33470.23 368.09 2276.20 27.82 2012-02-10 10:21:18.000 041 33470.16 368.12 2276.22 27.82 2012-02-10 10:21:19.000 041 33470.15 368.09 2276.26 27.82 2012-02-10 10:21:20.000 041 33470.14 368.10 2276.33 27.82 2012-02-10 10:21:21.000 041 33470.26 368.12 2276.25 27.82 2012-02-10 10:21:22.000 041 33470.17 368.10 2276.21 27.82 2012-02-10 10:21:23.000 041 33470.25 368.11 2276.26 27.82 2012-02-10 10:21:24.000 041 33470.23 368.09 2276.21 27.82 2012-02-10 10:21:25.000 041 33470.20 368.10 2276.27 27.82 2012-02-10 10:21:25.000 041 33470.21 368.09 2276.33 27.82 2012-02-10 10:21:27.000 041 33470.35 368.11 2276.17 27.82 2012-02-10 10:21:28.000 041 33470.31 368.07 2276.16 27.82 2012-02-10 10:21:29.000 041 33470.32 368.04 2276.22 27.82 2012-02-10 10:21:30.000 041 33470.36 368.05 2276.21 27.82 2012-02-10 10:21:31.000 041 33470.20 368.07 2276.21 27.82 2012-02-10 10:21:32.000 041 33470.42 368.11 2276.24 27.82 2012-02-10 10:21:33.000 041 33470.50 368.05 2276.20 27.82 2012-02-10 10:21:34.000 041 33470.40 368.07 2276.20 27.82 2012-02-10 10:21:35.000 041 33470.44 368.06 2276.24 27.82 2012-02-10 10:21:36.000 041 33470.47 368.03 2276.18 27.82 2012-02-10 10:21:37.000 041 33470.44 368.01 2276.14 27.82 2012-02-10 10:21:38.000 041 33470.58 368.05 2276.26 27.82 2012-02-10 10:21:39.000 041 33470.64 367.95 2276.15 27.82 2012-02-10 10:21:40.000 041 33470.57 367.95 2276.10 27.82 2012-02-10 10:21:41.000 041 33470.60 367.98 2276.19 27.82 2012-02-10 10:21:42.000 041 33470.66 367.91 2276.12 27.82 2012-02-10 10:21:43.000 041 33470.63 367.90 2276.12 27.82 2012-02-10 10:21:44.000 041 33470.77 367.90 2276.17 27.82 2012-02-10 10:21:45.000 041 33470.67 367.87 2276.14 27.82 2012-02-10 10:21:46.000 041 33470.73 367.84 2276.12 27.82 2012-02-10 10:21:47.000 041 33470.76 367.85 2276.06 27.82 2012-02-10 10:21:48.000 041 33470.68 367.84 2276.04 27.82 2012-02-10 10:21:49.000 041 33470.64 367.81 2276.10 27.82 2012-02-10 10:21:50.000 041 33470.66 367.85 2276.04 27.82 2012-02-10 10:21:51.000 041 33470.71 367.83 2276.01 27.82 2012-02-10 10:21:52.000 041 33470.64 367.81 2276.08 27.82 2012-02-10 10:21:53.000 041 33470.70 367.83 2275.94 27.82 2012-02-10 10:21:54.000 041 33470.67 367.89 2276.06 27.82 2012-02-10 10:21:55.000 041 33470.58 367.91 2276.00 27.82 2012-02-10 10:21:56.000 041 33470.66 367.96 2276.09 27.82 2012-02-10 10:21:57.000 041 33470.67 367.95 2276.03 27.82 2012-02-10 10:21:58.000 041 33470.62 367.98 2276.10 27.82 2012-02-10 10:21:59.000 041 33470.66 367.97 2276.04 27.82 2012-02-10 10:22:00.000 041 33470.63 367.99 2275.96 27.82 2012-02-10 10:22:01.000 041 33470.63 368.03 2276.08 27.82 2012-02-10 10:22:02.000 041 33470.58 368.07 2276.08 27.82 2012-02-10 10:22:03.000 041 33470.56 368.08 2276.05 27.82 2012-02-10 10:22:04.000 041 33470.53 368.09 2276.02 27.82 2012-02-10 10:22:05.000 041 33470.60 368.09 2276.05 27.82 2012-02-10 10:22:06.000 041 33470.61 368.08 2276.01 27.82 2012-02-10 10:22:06.000 041 33470.53 368.07 2275.97 27.82 2012-02-10 10:22:08.000 041 33470.65 368.12 2276.02 27.82 2012-02-10 10:22:09.000 041 33470.57 368.09 2276.02 27.82 2012-02-10 10:22:10.000 041 33470.60 368.10 2276.01 27.82 2012-02-10 10:22:11.000 041 33470.64 368.13 2276.04 27.82 2012-02-10 10:22:12.000 041 33470.70 368.11 2275.95 27.82 2012-02-10 10:22:13.000 041 33470.55 368.11 2276.06 27.82 2012-02-10 10:22:14.000 041 33470.73 368.04 2276.03 27.82 2012-02-10 10:22:15.000 041 33470.87 368.04 2276.13 27.82 2012-02-10 10:22:16.000 041 33470.74 368.00 2276.08 27.82 2012-02-10 10:22:17.000 041 33470.76 368.07 2276.05 27.82 2012-02-10 10:22:18.000 041 33470.85 368.01 2276.09 27.82 2012-02-10 10:22:19.000 041 33470.88 368.00 2275.99 27.82 2012-02-10 10:22:19.000 041 33470.89 367.95 2276.03 27.82 2012-02-10 10:22:21.000 041 33470.91 368.00 2276.00 27.82 2012-02-10 10:22:22.000 041 33470.98 367.98 2276.01 27.82 2012-02-10 10:22:23.000 041 33471.04 367.97 2276.08 27.82 2012-02-10 10:22:24.000 041 33471.05 367.90 2276.05 27.82 2012-02-10 10:22:25.000 041 33471.05 367.94 2276.02 27.82 2012-02-10 10:22:26.000 041 33471.17 367.94 2275.98 27.82 2012-02-10 10:22:27.000 041 33471.11 367.92 2275.98 27.82 2012-02-10 10:22:28.000 041 33471.12 367.90 2275.99 27.82 2012-02-10 10:22:29.000 041 33471.18 367.85 2276.04 27.82 2012-02-10 10:22:30.000 041 33471.12 367.88 2276.00 27.82 2012-02-10 10:22:31.000 041 33471.13 367.85 2275.99 27.82 2012-02-10 10:22:32.000 041 33471.06 367.86 2275.92 27.82 2012-02-10 10:22:33.000 041 33471.00 367.90 2275.88 27.82 2012-02-10 10:22:34.000 041 33471.11 367.85 2275.93 27.82 2012-02-10 10:22:35.000 041 33471.10 367.85 2275.89 27.82 2012-02-10 10:22:36.000 041 33471.13 367.85 2275.92 27.82 2012-02-10 10:22:37.000 041 33471.06 367.91 2275.89 27.82 2012-02-10 10:22:38.000 041 33471.05 367.90 2275.96 27.82 2012-02-10 10:22:39.000 041 33470.91 367.97 2275.90 27.82 2012-02-10 10:22:40.000 041 33471.08 367.96 2275.89 27.82 2012-02-10 10:22:41.000 041 33471.05 367.95 2275.90 27.82 2012-02-10 10:22:42.000 041 33471.04 367.97 2275.88 27.82 2012-02-10 10:22:43.000 041 33470.91 367.99 2275.98 27.82 2012-02-10 10:22:44.000 041 33470.94 368.00 2275.90 27.82 2012-02-10 10:22:45.000 041 33470.94 368.06 2275.91 27.82 2012-02-10 10:22:46.000 041 33470.98 368.05 2275.91 27.82 2012-02-10 10:22:47.000 041 33470.98 368.07 2275.91 27.82 2012-02-10 10:22:48.000 041 33470.94 368.06 2275.98 27.82 2012-02-10 10:22:49.000 041 33470.93 368.05 2275.87 27.82 2012-02-10 10:22:50.000 041 33471.00 368.10 2275.87 27.82 2012-02-10 10:22:51.000 041 33470.97 368.10 2275.94 27.82 2012-02-10 10:22:52.000 041 33470.98 368.15 2276.00 27.82 2012-02-10 10:22:53.000 041 33470.90 368.13 2275.96 27.82 2012-02-10 10:22:54.000 041 33471.00 368.15 2275.94 27.82 2012-02-10 10:22:55.000 041 33471.07 368.12 2276.01 27.82 2012-02-10 10:22:56.000 041 33471.07 368.16 2275.92 27.82 2012-02-10 10:22:57.000 041 33471.06 368.14 2275.93 27.82 2012-02-10 10:22:58.000 041 33471.19 368.15 2275.91 27.82 2012-02-10 10:22:59.000 041 33471.10 368.14 2275.89 27.82 2012-02-10 10:23:00.000 041 33471.04 368.11 2276.02 27.82 2012-02-10 10:23:00.000 041 33471.15 368.08 2275.99 27.82 2012-02-10 10:23:02.000 041 33471.25 368.08 2275.97 27.82 2012-02-10 10:23:03.000 041 33471.16 368.15 2275.96 27.82 2012-02-10 10:23:04.000 041 33471.21 368.07 2275.94 27.82 2012-02-10 10:23:05.000 041 33471.18 368.09 2275.89 27.82 2012-02-10 10:23:06.000 041 33471.24 368.01 2275.91 27.82 2012-02-10 10:23:07.000 041 33471.26 368.04 2276.01 27.82 2012-02-10 10:23:08.000 041 33471.21 368.00 2276.06 27.82 2012-02-10 10:23:09.000 041 33471.20 367.97 2275.95 27.82 2012-02-10 10:23:10.000 041 33471.39 368.02 2275.96 27.82 2012-02-10 10:23:11.000 041 33471.25 367.99 2275.95 27.82 2012-02-10 10:23:12.000 041 33471.31 367.95 2275.98 27.82 2012-02-10 10:23:13.000 041 33471.28 367.94 2275.99 27.82 2012-02-10 10:23:13.000 041 33471.31 367.95 2275.84 27.82 2012-02-10 10:23:15.000 041 33471.40 367.98 2275.97 27.82 2012-02-10 10:23:16.000 041 33471.44 367.95 2275.92 27.82 2012-02-10 10:23:17.000 041 33471.41 367.99 2275.90 27.82 2012-02-10 10:23:18.000 041 33471.46 367.97 2275.89 27.82 2012-02-10 10:23:19.000 041 33471.49 367.97 2275.88 27.82 2012-02-10 10:23:20.000 041 33471.59 367.97 2275.86 27.82 2012-02-10 10:23:21.000 041 33471.46 368.01 2275.91 27.82 2012-02-10 10:23:22.000 041 33471.52 368.00 2275.95 27.82 2012-02-10 10:23:23.000 041 33471.56 367.97 2275.89 27.82 2012-02-10 10:23:24.000 041 33471.68 367.93 2275.88 27.82 2012-02-10 10:23:25.000 041 33471.62 367.94 2275.83 27.82 2012-02-10 10:23:26.000 041 33471.60 367.95 2275.82 27.82 2012-02-10 10:23:27.000 041 33471.63 367.95 2275.80 27.82 2012-02-10 10:23:28.000 041 33471.68 367.96 2275.81 27.82 2012-02-10 10:23:29.000 041 33471.67 367.96 2275.79 27.82 2012-02-10 10:23:30.000 041 33471.57 368.01 2275.79 27.82 2012-02-10 10:23:31.000 041 33471.59 367.95 2275.81 27.82 2012-02-10 10:23:32.000 041 33471.65 367.98 2275.78 27.82 2012-02-10 10:23:33.000 041 33471.67 367.95 2275.80 27.82 2012-02-10 10:23:34.000 041 33471.64 367.99 2275.77 27.82 2012-02-10 10:23:35.000 041 33471.61 367.98 2275.75 27.82 2012-02-10 10:23:36.000 041 33471.74 368.02 2275.77 27.82 2012-02-10 10:23:37.000 041 33471.66 367.94 2275.75 27.82 2012-02-10 10:23:38.000 041 33471.58 367.97 2275.74 27.82 2012-02-10 10:23:39.000 041 33471.68 367.94 2275.77 27.82 2012-02-10 10:23:40.000 041 33471.75 367.96 2275.67 27.82 2012-02-10 10:23:41.000 041 33471.68 367.95 2275.64 27.82 2012-02-10 10:23:42.000 041 33471.71 367.96 2275.66 27.82 2012-02-10 10:23:43.000 041 33471.73 367.90 2275.67 27.82 2012-02-10 10:23:44.000 041 33471.88 367.93 2275.74 27.82 2012-02-10 10:23:45.000 041 33471.73 367.94 2275.70 27.82 2012-02-10 10:23:46.000 041 33471.69 367.99 2275.74 27.82 2012-02-10 10:23:47.000 041 33471.76 367.93 2275.66 27.82 2012-02-10 10:23:48.000 041 33471.73 367.97 2275.74 27.82 2012-02-10 10:23:49.000 041 33471.82 367.88 2275.72 27.82 2012-02-10 10:23:50.000 041 33471.84 367.91 2275.64 27.82 2012-02-10 10:23:51.000 041 33471.72 367.94 2275.64 27.82 2012-02-10 10:23:52.000 041 33471.83 367.98 2275.74 27.82 2012-02-10 10:23:53.000 041 33471.76 367.99 2275.81 27.82 2012-02-10 10:23:54.000 041 33471.82 367.98 2275.67 27.82 2012-02-10 10:23:54.000 041 33471.87 367.95 2275.70 27.82 2012-02-10 10:23:56.000 041 33471.93 367.95 2275.67 27.82 2012-02-10 10:23:57.000 041 33472.00 367.95 2275.74 27.82 2012-02-10 10:23:58.000 041 33471.86 367.92 2275.73 27.82 2012-02-10 10:23:59.000 041 33471.90 367.93 2275.72 27.82 2012-02-10 10:24:00.000 041 33471.94 367.95 2275.71 27.82 2012-02-10 10:24:01.000 041 33471.94 367.94 2275.68 27.82 2012-02-10 10:24:02.000 041 33471.96 367.95 2275.72 27.82 2012-02-10 10:24:03.000 041 33471.92 367.94 2275.59 27.82 2012-02-10 10:24:04.000 041 33471.88 367.94 2275.61 27.82 2012-02-10 10:24:05.000 041 33471.92 367.92 2275.66 27.82 2012-02-10 10:24:06.000 041 33471.94 367.94 2275.66 27.82 2012-02-10 10:24:07.000 041 33471.98 367.92 2275.70 27.82 2012-02-10 10:24:07.000 041 33471.93 367.90 2275.71 27.82 2012-02-10 10:24:09.000 041 33471.93 367.96 2275.56 27.82 2012-02-10 10:24:10.000 041 33471.90 367.94 2275.61 27.82 2012-02-10 10:24:11.000 041 33471.87 367.91 2275.62 27.82 2012-02-10 10:24:12.000 041 33471.87 367.96 2275.62 27.82 2012-02-10 10:24:13.000 041 33471.85 367.99 2275.59 27.82 2012-02-10 10:24:14.000 041 33471.90 367.95 2275.58 27.82 2012-02-10 10:24:15.000 041 33471.84 368.00 2275.60 27.82 2012-02-10 10:24:16.000 041 33471.83 367.99 2275.67 27.82 2012-02-10 10:24:17.000 041 33471.84 368.01 2275.64 27.82 2012-02-10 10:24:18.000 041 33471.80 368.00 2275.65 27.82 2012-02-10 10:24:19.000 041 33471.91 367.99 2275.64 27.82 2012-02-10 10:24:20.000 041 33471.79 368.02 2275.63 27.82 2012-02-10 10:24:21.000 041 33471.99 368.02 2275.62 27.82 2012-02-10 10:24:22.000 041 33471.94 368.00 2275.68 27.82 2012-02-10 10:24:23.000 041 33471.89 368.01 2275.65 27.82 2012-02-10 10:24:24.000 041 33471.95 368.00 2275.61 27.82 2012-02-10 10:24:25.000 041 33471.97 367.99 2275.57 27.82 2012-02-10 10:24:26.000 041 33471.99 368.01 2275.63 27.82 2012-02-10 10:24:27.000 041 33471.88 367.96 2275.65 27.82 2012-02-10 10:24:28.000 041 33471.90 367.98 2275.60 27.82 2012-02-10 10:24:29.000 041 33471.99 367.98 2275.60 27.82 2012-02-10 10:24:30.000 041 33472.02 367.97 2275.65 27.82 2012-02-10 10:24:31.000 041 33472.07 367.95 2275.61 27.82 2012-02-10 10:24:32.000 041 33471.99 367.94 2275.62 27.82 2012-02-10 10:24:33.000 041 33472.00 367.93 2275.66 27.82 2012-02-10 10:24:34.000 041 33472.03 367.92 2275.61 27.82 2012-02-10 10:24:35.000 041 33472.04 367.93 2275.64 27.82 2012-02-10 10:24:36.000 041 33472.03 367.97 2275.67 27.82 2012-02-10 10:24:37.000 041 33472.12 367.93 2275.59 27.82 2012-02-10 10:24:38.000 041 33472.11 367.96 2275.55 27.82 2012-02-10 10:24:39.000 041 33472.18 367.94 2275.62 27.82 2012-02-10 10:24:40.000 041 33472.17 367.95 2275.55 27.82 2012-02-10 10:24:41.000 041 33472.14 367.89 2275.58 27.82 2012-02-10 10:24:42.000 041 33472.11 367.96 2275.58 27.82 2012-02-10 10:24:43.000 041 33472.09 367.94 2275.62 27.82 2012-02-10 10:24:44.000 041 33472.07 367.97 2275.64 27.82 2012-02-10 10:24:45.000 041 33472.15 367.92 2275.62 27.82 2012-02-10 10:24:46.000 041 33472.12 367.98 2275.58 27.82 2012-02-10 10:24:47.000 041 33472.13 367.98 2275.63 27.82 2012-02-10 10:24:48.000 041 33472.19 367.98 2275.46 27.82 2012-02-10 10:24:48.000 041 33472.21 368.01 2275.53 27.82 2012-02-10 10:24:50.000 041 33472.22 367.98 2275.56 27.82 2012-02-10 10:24:51.000 041 33472.13 368.03 2275.64 27.82 2012-02-10 10:24:52.000 041 33472.28 367.99 2275.61 27.82 2012-02-10 10:24:53.000 041 33472.29 368.02 2275.59 27.82 2012-02-10 10:24:54.000 041 33472.21 368.00 2275.58 27.82 2012-02-10 10:24:55.000 041 33472.26 368.03 2275.53 27.82 2012-02-10 10:24:56.000 041 33472.18 368.01 2275.57 27.82 2012-02-10 10:24:57.000 041 33472.24 368.01 2275.58 27.82 2012-02-10 10:24:58.000 041 33472.21 368.04 2275.55 27.82 2012-02-10 10:24:59.000 041 33472.17 368.01 2275.55 27.82 2012-02-10 10:25:00.000 041 33472.27 368.03 2275.54 27.82 2012-02-10 10:25:01.000 041 33472.27 367.98 2275.61 27.82 2012-02-10 10:25:01.000 041 33472.22 368.01 2275.51 27.82 2012-02-10 10:25:03.000 041 33472.41 368.02 2275.56 27.82 2012-02-10 10:25:04.000 041 33472.25 367.98 2275.51 27.82 2012-02-10 10:25:05.000 041 33472.28 367.98 2275.59 27.82 2012-02-10 10:25:06.000 041 33472.37 368.05 2275.49 27.82 2012-02-10 10:25:07.000 041 33472.38 367.99 2275.58 27.82 2012-02-10 10:25:08.000 041 33472.39 367.99 2275.54 27.82 2012-02-10 10:25:09.000 041 33472.43 367.93 2275.53 27.82 2012-02-10 10:25:10.000 041 33472.46 367.96 2275.46 27.82 2012-02-10 10:25:11.000 041 33472.53 367.94 2275.47 27.82 2012-02-10 10:25:12.000 041 33472.46 367.95 2275.61 27.82 2012-02-10 10:25:13.000 041 33472.53 367.98 2275.49 27.82 2012-02-10 10:25:14.000 041 33472.57 367.94 2275.53 27.82 2012-02-10 10:25:15.000 041 33472.68 367.92 2275.58 27.82 2012-02-10 10:25:16.000 041 33472.53 367.90 2275.53 27.82 2012-02-10 10:25:17.000 041 33472.55 367.88 2275.48 27.82 2012-02-10 10:25:18.000 041 33472.59 367.83 2275.53 27.82 2012-02-10 10:25:19.000 041 33472.64 367.86 2275.41 27.82 2012-02-10 10:25:20.000 041 33472.70 367.83 2275.46 27.82 2012-02-10 10:25:21.000 041 33472.77 367.85 2275.47 27.82 2012-02-10 10:25:22.000 041 33472.70 367.86 2275.43 27.82 2012-02-10 10:25:23.000 041 33472.71 367.84 2275.47 27.82 2012-02-10 10:25:24.000 041 33472.71 367.82 2275.37 27.82 2012-02-10 10:25:25.000 041 33472.67 367.89 2275.46 27.82 2012-02-10 10:25:26.000 041 33472.64 367.79 2275.46 27.82 2012-02-10 10:25:27.000 041 33472.69 367.81 2275.52 27.82 2012-02-10 10:25:28.000 041 33472.71 367.82 2275.49 27.82 2012-02-10 10:25:29.000 041 33472.60 367.87 2275.41 27.82 2012-02-10 10:25:30.000 041 33472.76 367.86 2275.43 27.82 2012-02-10 10:25:31.000 041 33472.73 367.91 2275.36 27.82 2012-02-10 10:25:32.000 041 33472.64 367.87 2275.32 27.82 2012-02-10 10:25:33.000 041 33472.81 367.93 2275.31 27.82 2012-02-10 10:25:34.000 041 33472.76 367.92 2275.32 27.82 2012-02-10 10:25:35.000 041 33472.77 367.91 2275.30 27.82 2012-02-10 10:25:36.000 041 33472.76 367.94 2275.41 27.82 2012-02-10 10:25:37.000 041 33472.79 367.91 2275.33 27.82 2012-02-10 10:25:38.000 041 33472.77 367.92 2275.35 27.82 2012-02-10 10:25:39.000 041 33472.86 367.97 2275.32 27.82 2012-02-10 10:25:40.000 041 33472.84 367.88 2275.39 27.82 2012-02-10 10:25:41.000 041 33472.86 367.91 2275.39 27.82 2012-02-10 10:25:42.000 041 33472.87 368.01 2275.42 27.82 2012-02-10 10:25:42.000 041 33472.85 367.91 2275.44 27.82 2012-02-10 10:25:44.000 041 33472.99 367.86 2275.36 27.82 2012-02-10 10:25:45.000 041 33472.88 367.93 2275.30 27.82 2012-02-10 10:25:46.000 041 33472.92 367.93 2275.37 27.82 2012-02-10 10:25:47.000 041 33473.00 367.94 2275.34 27.82 2012-02-10 10:25:48.000 041 33473.03 367.93 2275.30 27.82 2012-02-10 10:25:49.000 041 33473.00 367.92 2275.34 27.82 2012-02-10 10:25:50.000 041 33472.97 367.93 2275.39 27.82 2012-02-10 10:25:51.000 041 33472.84 367.91 2275.39 27.82 2012-02-10 10:25:52.000 041 33473.11 367.90 2275.34 27.82 2012-02-10 10:25:53.000 041 33473.04 367.88 2275.29 27.82 2012-02-10 10:25:54.000 041 33473.05 367.94 2275.30 27.82 2012-02-10 10:25:55.000 041 33473.05 367.88 2275.28 27.82 2012-02-10 10:25:55.000 041 33473.05 367.87 2275.37 27.82 2012-02-10 10:25:57.000 041 33473.17 367.86 2275.18 27.82 2012-02-10 10:25:58.000 041 33472.99 367.92 2275.32 27.82 2012-02-10 10:25:59.000 041 33473.09 367.89 2275.28 27.82 2012-02-10 10:26:00.000 041 33473.09 367.84 2275.30 27.82 2012-02-10 10:26:01.000 041 33473.04 367.81 2275.23 27.82 2012-02-10 10:26:02.000 041 33473.04 367.86 2275.33 27.82 2012-02-10 10:26:03.000 041 33473.09 367.86 2275.33 27.82 2012-02-10 10:26:04.000 041 33473.18 367.82 2275.28 27.82 2012-02-10 10:26:05.000 041 33473.15 367.81 2275.28 27.82 2012-02-10 10:26:06.000 041 33473.12 367.84 2275.26 27.82 2012-02-10 10:26:07.000 041 33473.14 367.82 2275.30 27.82 2012-02-10 10:26:08.000 041 33473.20 367.79 2275.23 27.82 2012-02-10 10:26:09.000 041 33473.15 367.77 2275.15 27.82 2012-02-10 10:26:10.000 041 33473.20 367.76 2275.19 27.82 2012-02-10 10:26:11.000 041 33473.13 367.76 2275.17 27.82 2012-02-10 10:26:12.000 041 33473.22 367.75 2275.26 27.82 2012-02-10 10:26:13.000 041 33473.17 367.75 2275.17 27.82 2012-02-10 10:26:14.000 041 33473.12 367.75 2275.21 27.82 2012-02-10 10:26:15.000 041 33473.18 367.79 2275.21 27.82 2012-02-10 10:26:16.000 041 33473.21 367.74 2275.23 27.82 2012-02-10 10:26:17.000 041 33473.12 367.76 2275.22 27.82 2012-02-10 10:26:18.000 041 33473.20 367.79 2275.27 27.82 2012-02-10 10:26:19.000 041 33473.18 367.80 2275.21 27.82 2012-02-10 10:26:20.000 041 33473.25 367.78 2275.19 27.82 2012-02-10 10:26:21.000 041 33473.07 367.75 2275.26 27.82 2012-02-10 10:26:22.000 041 33473.18 367.80 2275.22 27.82 2012-02-10 10:26:23.000 041 33473.17 367.79 2275.17 27.82 2012-02-10 10:26:24.000 041 33473.22 367.78 2275.24 27.82 2012-02-10 10:26:25.000 041 33473.25 367.76 2275.21 27.82 2012-02-10 10:26:26.000 041 33473.25 367.80 2275.16 27.82 2012-02-10 10:26:27.000 041 33473.20 367.74 2275.18 27.82 2012-02-10 10:26:28.000 041 33473.22 367.73 2275.14 27.82 2012-02-10 10:26:29.000 041 33473.22 367.71 2275.13 27.82 2012-02-10 10:26:30.000 041 33473.24 367.75 2275.23 27.82 2012-02-10 10:26:31.000 041 33473.24 367.75 2275.14 27.82 2012-02-10 10:26:32.000 041 33473.35 367.73 2275.17 27.82 2012-02-10 10:26:33.000 041 33473.26 367.77 2275.18 27.82 2012-02-10 10:26:34.000 041 33473.37 367.73 2275.10 27.82 2012-02-10 10:26:35.000 041 33473.31 367.77 2275.14 27.82 2012-02-10 10:26:36.000 041 33473.32 367.74 2275.22 27.82 2012-02-10 10:26:36.000 041 33473.36 367.78 2275.12 27.82 2012-02-10 10:26:38.000 041 33473.27 367.76 2275.15 27.82 2012-02-10 10:26:39.000 041 33473.33 367.76 2275.09 27.82 2012-02-10 10:26:40.000 041 33473.31 367.74 2275.25 27.82 2012-02-10 10:26:41.000 041 33473.29 367.78 2275.13 27.82 2012-02-10 10:26:42.000 041 33473.29 367.77 2275.16 27.82 2012-02-10 10:26:43.000 041 33473.29 367.74 2275.07 27.82 2012-02-10 10:26:44.000 041 33473.30 367.76 2275.17 27.82 2012-02-10 10:26:45.000 041 33473.35 367.76 2275.11 27.82 2012-02-10 10:26:46.000 041 33473.29 367.79 2275.22 27.82 2012-02-10 10:26:47.000 041 33473.29 367.78 2275.21 27.82 2012-02-10 10:26:48.000 041 33473.30 367.77 2275.22 27.82 2012-02-10 10:26:49.000 041 33473.25 367.76 2275.16 27.82 2012-02-10 10:26:49.000 041 33473.31 367.79 2275.15 27.82 2012-02-10 10:26:51.000 041 33473.36 367.81 2275.12 27.82 2012-02-10 10:26:52.000 041 33473.38 367.82 2275.07 27.82 2012-02-10 10:26:53.000 041 33473.39 367.82 2275.11 27.82 2012-02-10 10:26:54.000 041 33473.34 367.81 2275.14 27.82 2012-02-10 10:26:55.000 041 33473.35 367.79 2275.08 27.82 2012-02-10 10:26:56.000 041 33473.40 367.79 2275.07 27.82 2012-02-10 10:26:57.000 041 33473.33 367.76 2275.21 27.82 2012-02-10 10:26:58.000 041 33473.35 367.80 2275.15 27.82 2012-02-10 10:26:59.000 041 33473.39 367.75 2275.17 27.82 2012-02-10 10:27:00.000 041 33473.45 367.80 2275.14 27.82 2012-02-10 10:27:01.000 041 33473.52 367.78 2275.20 27.82 2012-02-10 10:27:02.000 041 33473.49 367.76 2275.09 27.82 2012-02-10 10:27:03.000 041 33473.50 367.77 2275.12 27.82 2012-02-10 10:27:04.000 041 33473.55 367.77 2275.21 27.82 2012-02-10 10:27:05.000 041 33473.50 367.77 2275.11 27.82 2012-02-10 10:27:06.000 041 33473.49 367.73 2275.20 27.82 2012-02-10 10:27:07.000 041 33473.55 367.74 2275.14 27.82 2012-02-10 10:27:08.000 041 33473.65 367.74 2275.14 27.82 2012-02-10 10:27:09.000 041 33473.58 367.75 2275.06 27.82 2012-02-10 10:27:10.000 041 33473.68 367.74 2275.15 27.82 2012-02-10 10:27:11.000 041 33473.66 367.71 2275.12 27.82 2012-02-10 10:27:12.000 041 33473.68 367.70 2275.15 27.82 2012-02-10 10:27:13.000 041 33473.67 367.77 2275.18 27.82 2012-02-10 10:27:14.000 041 33473.70 367.63 2275.12 27.82 2012-02-10 10:27:15.000 041 33473.65 367.69 2275.09 27.82 2012-02-10 10:27:16.000 041 33473.72 367.71 2275.07 27.82 2012-02-10 10:27:17.000 041 33473.74 367.68 2275.10 27.82 2012-02-10 10:27:18.000 041 33473.66 367.66 2275.16 27.82 2012-02-10 10:27:19.000 041 33473.78 367.66 2275.16 27.82 2012-02-10 10:27:20.000 041 33473.85 367.66 2275.12 27.82 2012-02-10 10:27:21.000 041 33473.82 367.70 2275.12 27.82 2012-02-10 10:27:22.000 041 33473.79 367.63 2275.18 27.82 2012-02-10 10:27:23.000 041 33473.88 367.65 2275.16 27.82 2012-02-10 10:27:24.000 041 33473.90 367.69 2275.12 27.82 2012-02-10 10:27:25.000 041 33473.87 367.61 2275.06 27.82 2012-02-10 10:27:26.000 041 33473.86 367.67 2275.03 27.82 2012-02-10 10:27:27.000 041 33473.95 367.69 2275.05 27.82 2012-02-10 10:27:28.000 041 33473.82 367.68 2275.07 27.82 2012-02-10 10:27:29.000 041 33473.90 367.66 2275.09 27.82 2012-02-10 10:27:30.000 041 33473.90 367.69 2275.03 27.82 2012-02-10 10:27:30.000 041 33473.89 367.65 2275.06 27.82 2012-02-10 10:27:32.000 041 33473.93 367.67 2275.06 27.82 2012-02-10 10:27:33.000 041 33474.01 367.65 2275.12 27.82 2012-02-10 10:27:34.000 041 33473.95 367.65 2275.03 27.82 2012-02-10 10:27:35.000 041 33473.97 367.66 2275.06 27.82 2012-02-10 10:27:36.000 041 33474.08 367.65 2275.03 27.82 2012-02-10 10:27:37.000 041 33473.99 367.63 2275.05 27.82 2012-02-10 10:27:38.000 041 33474.07 367.69 2274.96 27.82 2012-02-10 10:27:39.000 041 33474.09 367.67 2275.06 27.82 2012-02-10 10:27:40.000 041 33474.06 367.70 2274.95 27.82 2012-02-10 10:27:41.000 041 33474.07 367.64 2275.01 27.82 2012-02-10 10:27:42.000 041 33474.18 367.61 2275.05 27.82 2012-02-10 10:27:43.000 041 33474.23 367.63 2275.06 27.82 2012-02-10 10:27:43.000 041 33474.23 367.61 2274.99 27.82 2012-02-10 10:27:45.000 041 33474.24 367.65 2275.00 27.82 2012-02-10 10:27:46.000 041 33474.20 367.61 2274.94 27.82 2012-02-10 10:27:47.000 041 33474.34 367.60 2274.87 27.82 2012-02-10 10:27:48.000 041 33474.31 367.63 2274.94 27.82 2012-02-10 10:27:49.000 041 33474.30 367.62 2274.98 27.82 2012-02-10 10:27:50.000 041 33474.33 367.59 2274.97 27.82 2012-02-10 10:27:51.000 041 33474.30 367.67 2274.91 27.82 2012-02-10 10:27:52.000 041 33474.32 367.66 2274.91 27.82 2012-02-10 10:27:53.000 041 33474.29 367.60 2274.81 27.82 2012-02-10 10:27:54.000 041 33474.33 367.57 2275.01 27.82 2012-02-10 10:27:55.000 041 33474.41 367.64 2274.88 27.82 2012-02-10 10:27:56.000 041 33474.38 367.61 2274.88 27.82 2012-02-10 10:27:57.000 041 33474.30 367.63 2274.92 27.82 2012-02-10 10:27:58.000 041 33474.32 367.62 2274.83 27.82 2012-02-10 10:27:59.000 041 33474.32 367.62 2274.88 27.82 2012-02-10 10:28:00.000 041 33474.31 367.61 2274.82 27.82 2012-02-10 10:28:01.000 041 33474.28 367.62 2274.86 27.82 2012-02-10 10:28:02.000 041 33474.31 367.63 2274.83 27.82 2012-02-10 10:28:03.000 041 33474.38 367.68 2274.80 27.82 2012-02-10 10:28:04.000 041 33474.38 367.65 2274.81 27.82 2012-02-10 10:28:05.000 041 33474.38 367.65 2274.87 27.82 2012-02-10 10:28:06.000 041 33474.36 367.71 2274.86 27.82 2012-02-10 10:28:07.000 041 33474.34 367.70 2274.84 27.82 2012-02-10 10:28:08.000 041 33474.33 367.68 2274.81 27.82 2012-02-10 10:28:09.000 041 33474.30 367.71 2274.82 27.82 2012-02-10 10:28:10.000 041 33474.29 367.71 2274.81 27.82 2012-02-10 10:28:11.000 041 33474.32 367.69 2274.76 27.82 2012-02-10 10:28:12.000 041 33474.27 367.73 2274.78 27.82 2012-02-10 10:28:13.000 041 33474.37 367.77 2274.86 27.82 2012-02-10 10:28:14.000 041 33474.38 367.79 2274.86 27.82 2012-02-10 10:28:15.000 041 33474.36 367.79 2274.84 27.82 2012-02-10 10:28:16.000 041 33474.33 367.79 2274.83 27.82 2012-02-10 10:28:17.000 041 33474.35 367.80 2274.87 27.82 2012-02-10 10:28:18.000 041 33474.30 367.80 2274.89 27.82 2012-02-10 10:28:19.000 041 33474.38 367.82 2274.81 27.82 2012-02-10 10:28:20.000 041 33474.34 367.85 2274.79 27.82 2012-02-10 10:28:21.000 041 33474.40 367.79 2274.81 27.82 2012-02-10 10:28:22.000 041 33474.34 367.82 2274.86 27.82 2012-02-10 10:28:23.000 041 33474.35 367.80 2274.81 27.82 2012-02-10 10:28:24.000 041 33474.37 367.81 2274.87 27.82 2012-02-10 10:28:24.000 041 33474.45 367.78 2274.76 27.82 2012-02-10 10:28:26.000 041 33474.48 367.80 2274.89 27.82 2012-02-10 10:28:27.000 041 33474.43 367.76 2274.85 27.82 2012-02-10 10:28:28.000 041 33474.44 367.76 2274.84 27.82 2012-02-10 10:28:29.000 041 33474.40 367.74 2274.84 27.82 2012-02-10 10:28:30.000 041 33474.54 367.77 2274.87 27.82 2012-02-10 10:28:31.000 041 33474.46 367.75 2274.78 27.82 2012-02-10 10:28:32.000 041 33474.43 367.78 2274.82 27.82 2012-02-10 10:28:33.000 041 33474.48 367.78 2274.83 27.82 2012-02-10 10:28:34.000 041 33474.48 367.76 2274.84 27.82 2012-02-10 10:28:35.000 041 33474.51 367.74 2274.86 27.82 2012-02-10 10:28:36.000 041 33474.52 367.76 2274.84 27.82 2012-02-10 10:28:37.000 041 33474.54 367.81 2274.78 27.82 2012-02-10 10:28:37.000 041 33474.52 367.78 2274.82 27.82 2012-02-10 10:28:39.000 041 33474.51 367.80 2274.83 27.82 2012-02-10 10:28:40.000 041 33474.47 367.78 2274.78 27.82 2012-02-10 10:28:41.000 041 33474.48 367.79 2274.88 27.82 2012-02-10 10:28:42.000 041 33474.57 367.78 2274.85 27.82 2012-02-10 10:28:43.000 041 33474.54 367.81 2274.91 27.82 2012-02-10 10:28:44.000 041 33474.56 367.80 2274.82 27.82 2012-02-10 10:28:45.000 041 33474.54 367.83 2274.87 27.82 2012-02-10 10:28:46.000 041 33474.55 367.82 2274.85 27.82 2012-02-10 10:28:47.000 041 33474.51 367.80 2274.85 27.82 2012-02-10 10:28:48.000 041 33474.53 367.83 2274.84 27.82 2012-02-10 10:28:49.000 041 33474.56 367.85 2274.76 27.82 2012-02-10 10:28:50.000 041 33474.43 367.87 2274.86 27.82 2012-02-10 10:28:51.000 041 33474.55 367.83 2274.88 27.82 2012-02-10 10:28:52.000 041 33474.52 367.88 2274.86 27.82 2012-02-10 10:28:53.000 041 33474.58 367.87 2274.83 27.82 2012-02-10 10:28:54.000 041 33474.57 367.94 2274.95 27.82 2012-02-10 10:28:55.000 041 33474.66 367.89 2274.85 27.82 2012-02-10 10:28:56.000 041 33474.63 367.90 2274.78 27.82 2012-02-10 10:28:57.000 041 33474.64 367.89 2274.80 27.82 2012-02-10 10:28:58.000 041 33474.64 367.90 2274.76 27.82 2012-02-10 10:28:59.000 041 33474.58 367.88 2274.77 27.82 2012-02-10 10:29:00.000 041 33474.69 367.89 2274.88 27.82 2012-02-10 10:29:01.000 041 33474.69 367.84 2274.80 27.82 2012-02-10 10:29:02.000 041 33474.73 367.93 2274.84 27.82 2012-02-10 10:29:03.000 041 33474.73 367.89 2274.84 27.82 2012-02-10 10:29:04.000 041 33474.72 367.91 2274.78 27.82 2012-02-10 10:29:05.000 041 33474.71 367.90 2274.78 27.82 2012-02-10 10:29:06.000 041 33474.73 367.85 2274.78 27.82 2012-02-10 10:29:07.000 041 33474.73 367.92 2274.86 27.82 2012-02-10 10:29:08.000 041 33474.81 367.92 2274.86 27.82 2012-02-10 10:29:09.000 041 33474.79 367.88 2274.82 27.82 2012-02-10 10:29:10.000 041 33474.88 367.88 2274.84 27.82 2012-02-10 10:29:11.000 041 33474.81 367.91 2274.82 27.82 2012-02-10 10:29:12.000 041 33474.75 367.93 2274.85 27.82 2012-02-10 10:29:13.000 041 33474.79 367.92 2274.82 27.82 2012-02-10 10:29:14.000 041 33474.83 367.88 2274.88 27.82 2012-02-10 10:29:15.000 041 33474.77 367.89 2274.86 27.82 2012-02-10 10:29:16.000 041 33474.82 367.91 2274.71 27.82 2012-02-10 10:29:17.000 041 33474.82 367.93 2274.76 27.82 2012-02-10 10:29:18.000 041 33474.85 367.93 2274.78 27.82 2012-02-10 10:29:18.000 041 33474.83 367.97 2274.86 27.82 2012-02-10 10:29:20.000 041 33474.90 367.93 2274.78 27.82 2012-02-10 10:29:21.000 041 33474.71 367.95 2274.75 27.82 2012-02-10 10:29:22.000 041 33474.91 367.93 2274.78 27.82 2012-02-10 10:29:23.000 041 33474.85 367.94 2274.79 27.82 2012-02-10 10:29:24.000 041 33474.81 367.90 2274.79 27.82 2012-02-10 10:29:25.000 041 33474.86 367.93 2274.79 27.82 2012-02-10 10:29:26.000 041 33474.85 367.95 2274.82 27.82 2012-02-10 10:29:27.000 041 33474.85 367.95 2274.84 27.82 2012-02-10 10:29:28.000 041 33474.89 367.94 2274.74 27.82 2012-02-10 10:29:29.000 041 33474.91 367.93 2274.71 27.82 2012-02-10 10:29:30.000 041 33474.99 367.92 2274.76 27.82 2012-02-10 10:29:31.000 041 33474.98 367.95 2274.80 27.82 2012-02-10 10:29:31.000 041 33474.99 367.95 2274.91 27.82 2012-02-10 10:29:33.000 041 33475.08 367.96 2274.87 27.82 2012-02-10 10:29:34.000 041 33474.98 367.94 2274.87 27.82 2012-02-10 10:29:35.000 041 33474.91 367.90 2274.88 27.82 2012-02-10 10:29:36.000 041 33475.00 367.95 2274.75 27.82 2012-02-10 10:29:37.000 041 33475.09 367.92 2274.74 27.82 2012-02-10 10:29:38.000 041 33475.05 367.92 2274.77 27.82 2012-02-10 10:29:39.000 041 33475.03 367.89 2274.76 27.82 2012-02-10 10:29:40.000 041 33475.26 367.93 2274.85 27.82 2012-02-10 10:29:41.000 041 33475.13 367.88 2274.76 27.82 2012-02-10 10:29:42.000 041 33475.06 367.90 2274.74 27.82 2012-02-10 10:29:43.000 041 33475.14 367.88 2274.70 27.82 2012-02-10 10:29:44.000 041 33475.10 367.89 2274.74 27.82 2012-02-10 10:29:45.000 041 33475.17 367.89 2274.74 27.82 2012-02-10 10:29:46.000 041 33475.20 367.89 2274.76 27.82 2012-02-10 10:29:47.000 041 33475.16 367.88 2274.82 27.82 2012-02-10 10:29:48.000 041 33475.25 367.89 2274.75 27.82 2012-02-10 10:29:49.000 041 33475.26 367.90 2274.75 27.82 2012-02-10 10:29:50.000 041 33475.19 367.84 2274.73 27.82 2012-02-10 10:29:51.000 041 33475.22 367.89 2274.81 27.82 2012-02-10 10:29:52.000 041 33475.29 367.90 2274.81 27.82 2012-02-10 10:29:53.000 041 33475.26 367.86 2274.75 27.82 2012-02-10 10:29:54.000 041 33475.31 367.92 2274.72 27.82 2012-02-10 10:29:55.000 041 33475.33 367.85 2274.76 27.82 2012-02-10 10:29:56.000 041 33475.26 367.87 2274.79 27.82 2012-02-10 10:29:57.000 041 33475.23 367.87 2274.69 27.82 2012-02-10 10:29:58.000 041 33475.31 367.89 2274.75 27.82 2012-02-10 10:29:59.000 041 33475.29 367.90 2274.74 27.82 2012-02-10 10:30:00.000 041 33475.35 367.92 2274.74 27.82 2012-02-10 10:30:01.000 041 33475.39 367.90 2274.71 27.82 2012-02-10 10:30:02.000 041 33475.31 367.90 2274.68 27.82 2012-02-10 10:30:03.000 041 33475.39 367.90 2274.71 27.82 2012-02-10 10:30:04.000 041 33475.41 367.92 2274.69 27.82 2012-02-10 10:30:05.000 041 33475.35 367.92 2274.65 27.82 2012-02-10 10:30:06.000 041 33475.40 367.90 2274.80 27.82 2012-02-10 10:30:07.000 041 33475.46 367.92 2274.81 27.82 2012-02-10 10:30:08.000 041 33475.44 367.88 2274.71 27.82 2012-02-10 10:30:09.000 041 33475.40 367.91 2274.71 27.82 2012-02-10 10:30:10.000 041 33475.44 367.90 2274.78 27.82 2012-02-10 10:30:11.000 041 33475.37 367.87 2274.69 27.82 2012-02-10 10:30:12.000 041 33475.46 367.88 2274.61 27.82 2012-02-10 10:30:12.000 041 33475.48 367.84 2274.76 27.82 2012-02-10 10:30:14.000 041 33475.52 367.89 2274.68 27.82 2012-02-10 10:30:15.000 041 33475.50 367.90 2274.70 27.82 2012-02-10 10:30:16.000 041 33475.60 367.88 2274.67 27.82 2012-02-10 10:30:17.000 041 33475.43 367.83 2274.70 27.82 2012-02-10 10:30:18.000 041 33475.54 367.87 2274.74 27.82 2012-02-10 10:30:19.000 041 33475.55 367.88 2274.75 27.82 2012-02-10 10:30:20.000 041 33475.56 367.87 2274.69 27.82 2012-02-10 10:30:21.000 041 33475.54 367.87 2274.73 27.82 2012-02-10 10:30:22.000 041 33475.53 367.84 2274.68 27.82 2012-02-10 10:30:23.000 041 33475.57 367.84 2274.62 27.82 2012-02-10 10:30:24.000 041 33475.51 367.83 2274.67 27.82 2012-02-10 10:30:25.000 041 33475.54 367.84 2274.71 27.82 2012-02-10 10:30:25.000 041 33475.54 367.84 2274.70 27.82 2012-02-10 10:30:27.000 041 33475.57 367.86 2274.66 27.82 2012-02-10 10:30:28.000 041 33475.64 367.90 2274.68 27.82 2012-02-10 10:30:29.000 041 33475.66 367.86 2274.69 27.82 2012-02-10 10:30:30.000 041 33475.55 367.86 2274.73 27.82 2012-02-10 10:30:31.000 041 33475.66 367.86 2274.71 27.82 2012-02-10 10:30:32.000 041 33475.59 367.88 2274.68 27.82 2012-02-10 10:30:33.000 041 33475.63 367.88 2274.67 27.82 2012-02-10 10:30:34.000 041 33475.68 367.86 2274.70 27.82 2012-02-10 10:30:35.000 041 33475.61 367.85 2274.62 27.82 2012-02-10 10:30:36.000 041 33475.61 367.90 2274.57 27.82 2012-02-10 10:30:37.000 041 33475.59 367.89 2274.66 27.82 2012-02-10 10:30:38.000 041 33475.65 367.90 2274.64 27.82 2012-02-10 10:30:39.000 041 33475.65 367.88 2274.60 27.82 2012-02-10 10:30:40.000 041 33475.68 367.92 2274.68 27.82 2012-02-10 10:30:41.000 041 33475.64 367.90 2274.63 27.82 2012-02-10 10:30:42.000 041 33475.74 367.91 2274.71 27.82 2012-02-10 10:30:43.000 041 33475.78 367.87 2274.68 27.82 2012-02-10 10:30:44.000 041 33475.72 367.86 2274.60 27.82 2012-02-10 10:30:45.000 041 33475.71 367.95 2274.66 27.82 2012-02-10 10:30:46.000 041 33475.71 367.91 2274.63 27.82 2012-02-10 10:30:47.000 041 33475.72 367.90 2274.62 27.82 2012-02-10 10:30:48.000 041 33475.77 367.89 2274.63 27.82 2012-02-10 10:30:49.000 041 33475.77 367.90 2274.68 27.82 2012-02-10 10:30:50.000 041 33475.85 367.88 2274.66 27.82 2012-02-10 10:30:51.000 041 33475.75 367.95 2274.58 27.82 2012-02-10 10:30:52.000 041 33475.72 367.89 2274.63 27.82 2012-02-10 10:30:53.000 041 33475.71 367.84 2274.62 27.82 2012-02-10 10:30:54.000 041 33475.83 367.94 2274.61 27.82 2012-02-10 10:30:55.000 041 33475.79 367.93 2274.62 27.82 2012-02-10 10:30:56.000 041 33475.73 367.85 2274.69 27.82 2012-02-10 10:30:57.000 041 33475.93 367.92 2274.61 27.82 2012-02-10 10:30:58.000 041 33475.79 367.88 2274.66 27.82 2012-02-10 10:30:59.000 041 33475.81 367.89 2274.62 27.82 2012-02-10 10:31:00.000 041 33475.94 367.95 2274.67 27.82 2012-02-10 10:31:01.000 041 33475.87 367.96 2274.63 27.82 2012-02-10 10:31:02.000 041 33475.95 367.92 2274.68 27.82 2012-02-10 10:31:03.000 041 33475.97 367.94 2274.65 27.82 2012-02-10 10:31:04.000 041 33476.06 367.93 2274.66 27.82 2012-02-10 10:31:05.000 041 33476.06 367.91 2274.60 27.82 2012-02-10 10:31:06.000 041 33476.06 367.93 2274.72 27.82 2012-02-10 10:31:06.000 041 33476.07 367.93 2274.62 27.82 2012-02-10 10:31:08.000 041 33476.03 367.93 2274.68 27.82 2012-02-10 10:31:09.000 041 33476.04 367.93 2274.65 27.82 2012-02-10 10:31:10.000 041 33476.18 367.92 2274.65 27.82 2012-02-10 10:31:11.000 041 33476.12 367.91 2274.76 27.82 2012-02-10 10:31:12.000 041 33476.07 367.87 2274.58 27.82 2012-02-10 10:31:13.000 041 33476.11 367.91 2274.56 27.82 2012-02-10 10:31:14.000 041 33476.13 367.89 2274.59 27.82 2012-02-10 10:31:15.000 041 33476.16 367.85 2274.60 27.82 2012-02-10 10:31:16.000 041 33476.24 367.89 2274.59 27.82 2012-02-10 10:31:17.000 041 33476.15 367.89 2274.57 27.82 2012-02-10 10:31:18.000 041 33476.21 367.86 2274.60 27.82 2012-02-10 10:31:19.000 041 33476.25 367.90 2274.57 27.82 2012-02-10 10:31:19.000 041 33476.28 367.93 2274.63 27.82 2012-02-10 10:31:21.000 041 33476.24 367.92 2274.57 27.82 2012-02-10 10:31:22.000 041 33476.22 367.88 2274.47 27.82 2012-02-10 10:31:23.000 041 33476.24 367.89 2274.51 27.82 2012-02-10 10:31:24.000 041 33476.21 367.90 2274.60 27.82 2012-02-10 10:31:25.000 041 33476.31 367.89 2274.61 27.82 2012-02-10 10:31:26.000 041 33476.31 367.93 2274.53 27.82 2012-02-10 10:31:27.000 041 33476.28 367.98 2274.50 27.82 2012-02-10 10:31:28.000 041 33476.39 367.94 2274.59 27.82 2012-02-10 10:31:29.000 041 33476.28 367.95 2274.57 27.82 2012-02-10 10:31:30.000 041 33476.38 367.92 2274.53 27.82 2012-02-10 10:31:31.000 041 33476.32 367.97 2274.55 27.82 2012-02-10 10:31:32.000 041 33476.34 367.92 2274.56 27.82 2012-02-10 10:31:33.000 041 33476.38 367.90 2274.42 27.82 2012-02-10 10:31:34.000 041 33476.40 367.97 2274.51 27.82 2012-02-10 10:31:35.000 041 33476.37 367.97 2274.57 27.82 2012-02-10 10:31:36.000 041 33476.40 367.97 2274.44 27.82 2012-02-10 10:31:37.000 041 33476.46 367.96 2274.51 27.82 2012-02-10 10:31:38.000 041 33476.32 367.92 2274.46 27.82 2012-02-10 10:31:39.000 041 33476.43 367.94 2274.43 27.82 2012-02-10 10:31:40.000 041 33476.43 367.94 2274.41 27.82 2012-02-10 10:31:41.000 041 33476.41 367.91 2274.46 27.82 2012-02-10 10:31:42.000 041 33476.54 367.91 2274.43 27.82 2012-02-10 10:31:43.000 041 33476.44 367.93 2274.44 27.82 2012-02-10 10:31:44.000 041 33476.44 367.94 2274.43 27.82 2012-02-10 10:31:45.000 041 33476.47 367.93 2274.49 27.82 2012-02-10 10:31:46.000 041 33476.51 367.95 2274.44 27.82 2012-02-10 10:31:47.000 041 33476.54 367.95 2274.50 27.82 2012-02-10 10:31:48.000 041 33476.52 367.94 2274.45 27.82 2012-02-10 10:31:49.000 041 33476.55 367.91 2274.38 27.82 2012-02-10 10:31:50.000 041 33476.49 367.95 2274.45 27.82 2012-02-10 10:31:51.000 041 33476.63 367.92 2274.41 27.82 2012-02-10 10:31:52.000 041 33476.57 367.88 2274.44 27.82 2012-02-10 10:31:53.000 041 33476.56 367.88 2274.45 27.82 2012-02-10 10:31:54.000 041 33476.61 367.95 2274.51 27.82 2012-02-10 10:31:55.000 041 33476.52 367.89 2274.53 27.82 2012-02-10 10:31:56.000 041 33476.68 367.88 2274.43 27.82 2012-02-10 10:31:57.000 041 33476.62 367.88 2274.46 27.82 2012-02-10 10:31:58.000 041 33476.71 367.88 2274.52 27.82 2012-02-10 10:31:59.000 041 33476.62 367.85 2274.47 27.82 2012-02-10 10:32:00.000 041 33476.68 367.86 2274.47 27.82 2012-02-10 10:32:00.000 041 33476.75 367.83 2274.47 27.82 2012-02-10 10:32:02.000 041 33476.71 367.86 2274.44 27.82 2012-02-10 10:32:03.000 041 33476.87 367.89 2274.43 27.82 2012-02-10 10:32:04.000 041 33476.67 367.85 2274.52 27.82 2012-02-10 10:32:05.000 041 33476.66 367.87 2274.51 27.82 2012-02-10 10:32:06.000 041 33476.84 367.87 2274.48 27.82 2012-02-10 10:32:07.000 041 33476.71 367.86 2274.44 27.82 2012-02-10 10:32:08.000 041 33476.80 367.85 2274.48 27.82 2012-02-10 10:32:09.000 041 33476.77 367.82 2274.37 27.82 2012-02-10 10:32:10.000 041 33476.77 367.86 2274.41 27.82 2012-02-10 10:32:11.000 041 33476.79 367.84 2274.37 27.82 2012-02-10 10:32:12.000 041 33476.81 367.88 2274.43 27.82 2012-02-10 10:32:13.000 041 33476.84 367.83 2274.45 27.82 2012-02-10 10:32:13.000 041 33476.77 367.88 2274.37 27.82 2012-02-10 10:32:15.000 041 33476.93 367.87 2274.37 27.82 2012-02-10 10:32:16.000 041 33476.92 367.84 2274.39 27.82 2012-02-10 10:32:17.000 041 33476.92 367.83 2274.43 27.82 2012-02-10 10:32:18.000 041 33476.87 367.85 2274.32 27.82 2012-02-10 10:32:19.000 041 33476.84 367.89 2274.32 27.82 2012-02-10 10:32:20.000 041 33476.87 367.91 2274.37 27.82 2012-02-10 10:32:21.000 041 33476.96 367.86 2274.43 27.82 2012-02-10 10:32:22.000 041 33477.04 367.88 2274.32 27.82 2012-02-10 10:32:23.000 041 33477.05 367.85 2274.27 27.82 2012-02-10 10:32:24.000 041 33477.04 367.87 2274.31 27.82 2012-02-10 10:32:25.000 041 33477.09 367.85 2274.34 27.82 2012-02-10 10:32:26.000 041 33477.08 367.90 2274.39 27.82 2012-02-10 10:32:27.000 041 33477.08 367.84 2274.33 27.82 2012-02-10 10:32:28.000 041 33477.08 367.89 2274.37 27.82 2012-02-10 10:32:29.000 041 33477.02 367.87 2274.34 27.82 2012-02-10 10:32:30.000 041 33477.02 367.85 2274.31 27.82 2012-02-10 10:32:31.000 041 33477.11 367.87 2274.25 27.82 2012-02-10 10:32:32.000 041 33477.09 367.85 2274.31 27.82 2012-02-10 10:32:33.000 041 33477.11 367.88 2274.32 27.82 2012-02-10 10:32:34.000 041 33477.08 367.82 2274.36 27.82 2012-02-10 10:32:35.000 041 33477.11 367.85 2274.35 27.82 2012-02-10 10:32:36.000 041 33477.17 367.83 2274.37 27.82 2012-02-10 10:32:37.000 041 33477.14 367.92 2274.33 27.82 2012-02-10 10:32:38.000 041 33477.18 367.85 2274.23 27.82 2012-02-10 10:32:39.000 041 33477.16 367.87 2274.33 27.82 2012-02-10 10:32:40.000 041 33477.18 367.86 2274.31 27.82 2012-02-10 10:32:41.000 041 33477.19 367.85 2274.34 27.82 2012-02-10 10:32:42.000 041 33477.21 367.85 2274.23 27.82 2012-02-10 10:32:43.000 041 33477.21 367.88 2274.28 27.82 2012-02-10 10:32:44.000 041 33477.18 367.87 2274.28 27.82 2012-02-10 10:32:45.000 041 33477.17 367.85 2274.29 27.82 2012-02-10 10:32:46.000 041 33477.25 367.84 2274.27 27.82 2012-02-10 10:32:47.000 041 33477.25 367.85 2274.29 27.82 2012-02-10 10:32:48.000 041 33477.24 367.84 2274.32 27.82 2012-02-10 10:32:49.000 041 33477.30 367.87 2274.29 27.82 2012-02-10 10:32:50.000 041 33477.20 367.87 2274.32 27.82 2012-02-10 10:32:51.000 041 33477.24 367.84 2274.29 27.82 2012-02-10 10:32:52.000 041 33477.23 367.81 2274.25 27.82 2012-02-10 10:32:53.000 041 33477.22 367.80 2274.33 27.82 2012-02-10 10:32:54.000 041 33477.31 367.84 2274.31 27.82 2012-02-10 10:32:54.000 041 33477.42 367.83 2274.31 27.82 2012-02-10 10:32:56.000 041 33477.43 367.83 2274.30 27.82 2012-02-10 10:32:57.000 041 33477.32 367.86 2274.25 27.82 2012-02-10 10:32:58.000 041 33477.41 367.85 2274.35 27.82 2012-02-10 10:32:59.000 041 33477.40 367.85 2274.32 27.82 2012-02-10 10:33:00.000 041 33477.44 367.79 2274.26 27.82 2012-02-10 10:33:01.000 041 33477.38 367.79 2274.21 27.82 2012-02-10 10:33:02.000 041 33477.34 367.82 2274.30 27.82 2012-02-10 10:33:03.000 041 33477.46 367.79 2274.29 27.82 2012-02-10 10:33:04.000 041 33477.45 367.85 2274.35 27.82 2012-02-10 10:33:05.000 041 33477.46 367.86 2274.29 27.82 2012-02-10 10:33:06.000 041 33477.44 367.81 2274.29 27.82 2012-02-10 10:33:07.000 041 33477.51 367.80 2274.23 27.82 2012-02-10 10:33:07.000 041 33477.54 367.83 2274.23 27.82 2012-02-10 10:33:09.000 041 33477.49 367.77 2274.14 27.82 2012-02-10 10:33:10.000 041 33477.54 367.84 2274.30 27.82 2012-02-10 10:33:11.000 041 33477.44 367.80 2274.26 27.82 2012-02-10 10:33:12.000 041 33477.52 367.80 2274.24 27.82 2012-02-10 10:33:13.000 041 33477.58 367.83 2274.25 27.82 2012-02-10 10:33:14.000 041 33477.47 367.77 2274.24 27.82 2012-02-10 10:33:15.000 041 33477.63 367.77 2274.22 27.82 2012-02-10 10:33:16.000 041 33477.62 367.77 2274.20 27.82 2012-02-10 10:33:17.000 041 33477.58 367.78 2274.15 27.82 2012-02-10 10:33:18.000 041 33477.61 367.83 2274.19 27.82 2012-02-10 10:33:19.000 041 33477.61 367.79 2274.24 27.82 2012-02-10 10:33:20.000 041 33477.63 367.76 2274.25 27.82 2012-02-10 10:33:21.000 041 33477.76 367.78 2274.18 27.82 2012-02-10 10:33:22.000 041 33477.61 367.78 2274.25 27.82 2012-02-10 10:33:23.000 041 33477.68 367.80 2274.20 27.82 2012-02-10 10:33:24.000 041 33477.76 367.78 2274.15 27.82 2012-02-10 10:33:25.000 041 33477.67 367.77 2274.20 27.82 2012-02-10 10:33:26.000 041 33477.67 367.78 2274.19 27.82 2012-02-10 10:33:27.000 041 33477.73 367.77 2274.19 27.82 2012-02-10 10:33:28.000 041 33477.73 367.80 2274.19 27.82 2012-02-10 10:33:29.000 041 33477.77 367.78 2274.20 27.82 2012-02-10 10:33:30.000 041 33477.72 367.77 2274.10 27.82 2012-02-10 10:33:31.000 041 33477.78 367.74 2274.08 27.82 2012-02-10 10:33:32.000 041 33477.71 367.80 2274.10 27.82 2012-02-10 10:33:33.000 041 33477.78 367.74 2274.13 27.82 2012-02-10 10:33:34.000 041 33477.99 367.77 2274.16 27.82 2012-02-10 10:33:35.000 041 33477.79 367.75 2274.04 27.82 2012-02-10 10:33:36.000 041 33477.88 367.79 2274.20 27.82 2012-02-10 10:33:37.000 041 33477.83 367.76 2274.14 27.82 2012-02-10 10:33:38.000 041 33477.90 367.74 2274.18 27.82 2012-02-10 10:33:39.000 041 33477.90 367.73 2274.07 27.82 2012-02-10 10:33:40.000 041 33478.03 367.70 2274.16 27.82 2012-02-10 10:33:41.000 041 33478.02 367.70 2274.13 27.82 2012-02-10 10:33:42.000 041 33478.00 367.73 2274.18 27.82 2012-02-10 10:33:43.000 041 33477.97 367.72 2274.17 27.82 2012-02-10 10:33:44.000 041 33478.12 367.69 2274.16 27.82 2012-02-10 10:33:45.000 041 33478.01 367.77 2274.09 27.82 2012-02-10 10:33:46.000 041 33478.10 367.71 2274.13 27.82 2012-02-10 10:33:47.000 041 33478.07 367.68 2274.04 27.82 2012-02-10 10:33:48.000 041 33478.08 367.74 2274.06 27.82 2012-02-10 10:33:48.000 041 33478.14 367.76 2274.06 27.82 2012-02-10 10:33:50.000 041 33478.12 367.72 2274.14 27.82 2012-02-10 10:33:51.000 041 33478.05 367.79 2274.10 27.82 2012-02-10 10:33:52.000 041 33478.21 367.76 2274.11 27.82 2012-02-10 10:33:53.000 041 33478.16 367.75 2274.01 27.82 2012-02-10 10:33:54.000 041 33478.12 367.76 2273.99 27.82 2012-02-10 10:33:55.000 041 33478.16 367.81 2274.03 27.82 2012-02-10 10:33:56.000 041 33478.17 367.77 2274.01 27.82 2012-02-10 10:33:57.000 041 33478.26 367.81 2273.98 27.82 2012-02-10 10:33:58.000 041 33478.28 367.84 2274.03 27.82 2012-02-10 10:33:59.000 041 33478.35 367.85 2274.03 27.82 2012-02-10 10:34:00.000 041 33478.30 367.79 2274.01 27.82 2012-02-10 10:34:01.000 041 33478.27 367.83 2274.05 27.82 2012-02-10 10:34:01.000 041 33478.34 367.79 2274.01 27.82 2012-02-10 10:34:03.000 041 33478.20 367.76 2274.00 27.82 2012-02-10 10:34:04.000 041 33478.43 367.78 2274.00 27.82 2012-02-10 10:34:05.000 041 33478.36 367.76 2274.00 27.82 2012-02-10 10:34:06.000 041 33478.28 367.85 2274.01 27.82 2012-02-10 10:34:07.000 041 33478.34 367.82 2274.02 27.82 2012-02-10 10:34:08.000 041 33478.32 367.83 2273.97 27.82 2012-02-10 10:34:09.000 041 33478.35 367.80 2274.00 27.82 2012-02-10 10:34:10.000 041 33478.32 367.82 2273.89 27.82 2012-02-10 10:34:11.000 041 33478.27 367.82 2273.89 27.82 2012-02-10 10:34:12.000 041 33478.34 367.85 2274.07 27.82 2012-02-10 10:34:13.000 041 33478.38 367.86 2273.94 27.82 2012-02-10 10:34:14.000 041 33478.36 367.89 2274.00 27.82 2012-02-10 10:34:15.000 041 33478.43 367.86 2273.91 27.82 2012-02-10 10:34:16.000 041 33478.41 367.84 2274.00 27.82 2012-02-10 10:34:17.000 041 33478.40 367.80 2273.96 27.82 2012-02-10 10:34:18.000 041 33478.39 367.81 2273.92 27.82 2012-02-10 10:34:19.000 041 33478.36 367.87 2274.04 27.82 2012-02-10 10:34:20.000 041 33478.40 367.82 2273.96 27.82 2012-02-10 10:34:21.000 041 33478.34 367.83 2274.00 27.82 2012-02-10 10:34:22.000 041 33478.40 367.79 2274.03 27.82 2012-02-10 10:34:23.000 041 33478.42 367.78 2273.98 27.82 2012-02-10 10:34:24.000 041 33478.39 367.84 2274.03 27.82 2012-02-10 10:34:25.000 041 33478.38 367.79 2273.97 27.82 2012-02-10 10:34:26.000 041 33478.43 367.81 2273.94 27.82 2012-02-10 10:34:27.000 041 33478.40 367.85 2273.93 27.82 2012-02-10 10:34:28.000 041 33478.40 367.83 2273.97 27.82 2012-02-10 10:34:29.000 041 33478.44 367.80 2273.93 27.82 2012-02-10 10:34:30.000 041 33478.43 367.82 2273.93 27.82 2012-02-10 10:34:31.000 041 33478.49 367.87 2273.99 27.82 2012-02-10 10:34:32.000 041 33478.40 367.90 2274.02 27.82 2012-02-10 10:34:33.000 041 33478.46 367.90 2274.01 27.82 2012-02-10 10:34:34.000 041 33478.51 367.88 2273.98 27.82 2012-02-10 10:34:35.000 041 33478.44 367.85 2273.95 27.82 2012-02-10 10:34:36.000 041 33478.52 367.88 2274.04 27.82 2012-02-10 10:34:37.000 041 33478.47 367.91 2273.96 27.82 2012-02-10 10:34:38.000 041 33478.41 367.88 2273.94 27.82 2012-02-10 10:34:39.000 041 33478.58 367.94 2273.94 27.82 2012-02-10 10:34:40.000 041 33478.60 367.93 2273.97 27.82 2012-02-10 10:34:41.000 041 33478.58 367.93 2273.95 27.82 2012-02-10 10:34:42.000 041 33478.52 367.93 2273.88 27.82 2012-02-10 10:34:42.000 041 33478.51 367.92 2273.97 27.82 2012-02-10 10:34:44.000 041 33478.48 367.97 2273.97 27.82 2012-02-10 10:34:45.000 041 33478.64 367.95 2274.03 27.82 2012-02-10 10:34:46.000 041 33478.54 367.94 2274.04 27.82 2012-02-10 10:34:47.000 041 33478.55 367.93 2273.91 27.82 2012-02-10 10:34:48.000 041 33478.55 367.93 2273.88 27.82 2012-02-10 10:34:49.000 041 33478.60 367.90 2273.94 27.82 2012-02-10 10:34:50.000 041 33478.55 367.94 2273.96 27.82 2012-02-10 10:34:51.000 041 33478.61 367.95 2273.95 27.82 2012-02-10 10:34:52.000 041 33478.70 367.92 2273.95 27.82 2012-02-10 10:34:53.000 041 33478.68 367.90 2274.02 27.82 2012-02-10 10:34:54.000 041 33478.68 367.89 2273.89 27.82 2012-02-10 10:34:55.000 041 33478.64 367.92 2274.01 27.82 2012-02-10 10:34:55.000 041 33478.67 367.86 2273.86 27.82 2012-02-10 10:34:57.000 041 33478.73 367.89 2273.82 27.82 2012-02-10 10:34:58.000 041 33478.67 367.87 2273.94 27.82 2012-02-10 10:34:59.000 041 33478.68 367.84 2273.94 27.82 2012-02-10 10:35:00.000 041 33478.80 367.86 2273.95 27.82 2012-02-10 10:35:01.000 041 33478.73 367.83 2273.91 27.82 2012-02-10 10:35:02.000 041 33478.78 367.85 2273.98 27.82 2012-02-10 10:35:03.000 041 33478.71 367.83 2273.96 27.82 2012-02-10 10:35:04.000 041 33478.86 367.84 2273.94 27.82 2012-02-10 10:35:05.000 041 33478.80 367.81 2273.95 27.82 2012-02-10 10:35:06.000 041 33478.91 367.82 2273.94 27.82 2012-02-10 10:35:07.000 041 33478.90 367.82 2273.86 27.82 2012-02-10 10:35:08.000 041 33479.01 367.81 2273.87 27.82 2012-02-10 10:35:09.000 041 33478.93 367.85 2273.83 27.82 2012-02-10 10:35:10.000 041 33479.01 367.81 2273.88 27.82 2012-02-10 10:35:11.000 041 33478.92 367.79 2273.83 27.82 2012-02-10 10:35:12.000 041 33478.96 367.82 2273.89 27.82 2012-02-10 10:35:13.000 041 33478.98 367.85 2273.84 27.82 2012-02-10 10:35:14.000 041 33479.00 367.84 2273.87 27.82 2012-02-10 10:35:15.000 041 33478.96 367.79 2273.88 27.82 2012-02-10 10:35:16.000 041 33479.14 367.85 2273.94 27.82 2012-02-10 10:35:17.000 041 33479.00 367.85 2273.83 27.82 2012-02-10 10:35:18.000 041 33479.05 367.80 2273.79 27.82 2012-02-10 10:35:19.000 041 33479.04 367.82 2273.80 27.82 2012-02-10 10:35:20.000 041 33479.03 367.81 2273.77 27.82 2012-02-10 10:35:21.000 041 33479.00 367.78 2273.86 27.82 2012-02-10 10:35:22.000 041 33479.16 367.81 2273.83 27.82 2012-02-10 10:35:23.000 041 33479.06 367.80 2273.86 27.82 2012-02-10 10:35:24.000 041 33479.14 367.78 2273.78 27.82 2012-02-10 10:35:25.000 041 33479.12 367.78 2273.79 27.82 2012-02-10 10:35:26.000 041 33479.17 367.78 2273.79 27.82 2012-02-10 10:35:27.000 041 33479.20 367.82 2273.81 27.82 2012-02-10 10:35:28.000 041 33479.17 367.77 2273.82 27.82 2012-02-10 10:35:29.000 041 33479.17 367.78 2273.75 27.82 2012-02-10 10:35:30.000 041 33479.20 367.76 2273.70 27.82 2012-02-10 10:35:31.000 041 33479.27 367.79 2273.72 27.82 2012-02-10 10:35:32.000 041 33479.22 367.72 2273.79 27.82 2012-02-10 10:35:33.000 041 33479.31 367.77 2273.70 27.82 2012-02-10 10:35:34.000 041 33479.27 367.79 2273.74 27.82 2012-02-10 10:35:35.000 041 33479.34 367.79 2273.67 27.82 2012-02-10 10:35:36.000 041 33479.35 367.77 2273.75 27.82 2012-02-10 10:35:36.000 041 33479.32 367.73 2273.70 27.82 2012-02-10 10:35:38.000 041 33479.32 367.78 2273.65 27.82 2012-02-10 10:35:39.000 041 33479.23 367.78 2273.68 27.82 2012-02-10 10:35:40.000 041 33479.44 367.78 2273.67 27.82 2012-02-10 10:35:41.000 041 33479.30 367.78 2273.69 27.82 2012-02-10 10:35:42.000 041 33479.37 367.77 2273.66 27.82 2012-02-10 10:35:43.000 041 33479.36 367.77 2273.66 27.82 2012-02-10 10:35:44.000 041 33479.24 367.76 2273.72 27.82 2012-02-10 10:35:45.000 041 33479.33 367.77 2273.76 27.82 2012-02-10 10:35:46.000 041 33479.36 367.75 2273.69 27.82 2012-02-10 10:35:47.000 041 33479.37 367.75 2273.64 27.82 2012-02-10 10:35:48.000 041 33479.41 367.78 2273.72 27.82 2012-02-10 10:35:49.000 041 33479.36 367.80 2273.68 27.82 2012-02-10 10:35:49.000 041 33479.31 367.84 2273.67 27.82 2012-02-10 10:35:51.000 041 33479.43 367.83 2273.60 27.82 2012-02-10 10:35:52.000 041 33479.47 367.81 2273.69 27.82 2012-02-10 10:35:53.000 041 33479.38 367.80 2273.64 27.82 2012-02-10 10:35:54.000 041 33479.56 367.79 2273.64 27.82 2012-02-10 10:35:55.000 041 33479.51 367.79 2273.72 27.82 2012-02-10 10:35:56.000 041 33479.37 367.78 2273.67 27.82 2012-02-10 10:35:57.000 041 33479.56 367.81 2273.76 27.82 2012-02-10 10:35:58.000 041 33479.35 367.83 2273.69 27.82 2012-02-10 10:35:59.000 041 33479.43 367.82 2273.71 27.82 2012-02-10 10:36:00.000 041 33479.45 367.83 2273.59 27.82 2012-02-10 10:36:01.000 041 33479.44 367.78 2273.62 27.82 2012-02-10 10:36:02.000 041 33479.44 367.81 2273.54 27.82 2012-02-10 10:36:03.000 041 33479.51 367.74 2273.60 27.82 2012-02-10 10:36:04.000 041 33479.63 367.81 2273.70 27.82 2012-02-10 10:36:05.000 041 33479.53 367.80 2273.64 27.82 2012-02-10 10:36:06.000 041 33479.54 367.81 2273.62 27.82 2012-02-10 10:36:07.000 041 33479.57 367.79 2273.57 27.82 2012-02-10 10:36:08.000 041 33479.46 367.78 2273.64 27.82 2012-02-10 10:36:09.000 041 33479.63 367.79 2273.66 27.82 2012-02-10 10:36:10.000 041 33479.57 367.80 2273.65 27.82 2012-02-10 10:36:11.000 041 33479.68 367.81 2273.67 27.82 2012-02-10 10:36:12.000 041 33479.67 367.79 2273.67 27.82 2012-02-10 10:36:13.000 041 33479.74 367.75 2273.54 27.82 2012-02-10 10:36:14.000 041 33479.71 367.82 2273.57 27.82 2012-02-10 10:36:15.000 041 33479.66 367.80 2273.66 27.82 2012-02-10 10:36:16.000 041 33479.72 367.79 2273.62 27.82 2012-02-10 10:36:17.000 041 33479.76 367.77 2273.60 27.82 2012-02-10 10:36:18.000 041 33479.77 367.77 2273.63 27.82 2012-02-10 10:36:19.000 041 33479.70 367.78 2273.54 27.82 2012-02-10 10:36:20.000 041 33479.73 367.77 2273.59 27.82 2012-02-10 10:36:21.000 041 33479.70 367.71 2273.66 27.82 2012-02-10 10:36:22.000 041 33479.85 367.79 2273.58 27.82 2012-02-10 10:36:23.000 041 33479.74 367.76 2273.56 27.82 2012-02-10 10:36:24.000 041 33479.84 367.76 2273.56 27.82 2012-02-10 10:36:25.000 041 33479.87 367.82 2273.57 27.82 2012-02-10 10:36:26.000 041 33479.89 367.75 2273.56 27.82 2012-02-10 10:36:27.000 041 33479.85 367.78 2273.55 27.82 2012-02-10 10:36:28.000 041 33479.86 367.79 2273.51 27.82 2012-02-10 10:36:29.000 041 33479.94 367.80 2273.62 27.82 2012-02-10 10:36:30.000 041 33479.87 367.80 2273.64 27.82 2012-02-10 10:36:30.000 041 33479.92 367.82 2273.60 27.82 2012-02-10 10:36:32.000 041 33479.91 367.77 2273.59 27.82 2012-02-10 10:36:33.000 041 33479.93 367.79 2273.54 27.82 2012-02-10 10:36:34.000 041 33480.00 367.82 2273.56 27.82 2012-02-10 10:36:35.000 041 33479.95 367.82 2273.53 27.82 2012-02-10 10:36:36.000 041 33480.01 367.83 2273.48 27.82 2012-02-10 10:36:37.000 041 33480.06 367.77 2273.51 27.82 2012-02-10 10:36:38.000 041 33479.95 367.80 2273.54 27.82 2012-02-10 10:36:39.000 041 33479.95 367.82 2273.53 27.82 2012-02-10 10:36:40.000 041 33480.11 367.79 2273.46 27.82 2012-02-10 10:36:41.000 041 33480.14 367.82 2273.51 27.82 2012-02-10 10:36:42.000 041 33480.11 367.83 2273.57 27.82 2012-02-10 10:36:43.000 041 33480.10 367.83 2273.50 27.82 2012-02-10 10:36:43.000 041 33480.12 367.85 2273.55 27.82 2012-02-10 10:36:45.000 041 33480.08 367.83 2273.45 27.82 2012-02-10 10:36:46.000 041 33480.06 367.81 2273.47 27.82 2012-02-10 10:36:47.000 041 33480.11 367.84 2273.54 27.82 2012-02-10 10:36:48.000 041 33480.08 367.81 2273.41 27.82 2012-02-10 10:36:49.000 041 33480.14 367.80 2273.47 27.82 2012-02-10 10:36:50.000 041 33480.11 367.84 2273.48 27.82 2012-02-10 10:36:51.000 041 33480.15 367.83 2273.44 27.82 2012-02-10 10:36:52.000 041 33480.13 367.79 2273.48 27.82 2012-02-10 10:36:53.000 041 33480.22 367.79 2273.50 27.82 2012-02-10 10:36:54.000 041 33480.20 367.79 2273.50 27.82 2012-02-10 10:36:55.000 041 33480.16 367.81 2273.39 27.82 2012-02-10 10:36:56.000 041 33480.25 367.80 2273.54 27.82 2012-02-10 10:36:57.000 041 33480.32 367.77 2273.51 27.82 2012-02-10 10:36:58.000 041 33480.26 367.82 2273.48 27.82 2012-02-10 10:36:59.000 041 33480.32 367.77 2273.50 27.82 2012-02-10 10:37:00.000 041 33480.29 367.76 2273.47 27.82 2012-02-10 10:37:01.000 041 33480.34 367.80 2273.36 27.82 2012-02-10 10:37:02.000 041 33480.25 367.82 2273.41 27.82 2012-02-10 10:37:03.000 041 33480.28 367.84 2273.38 27.82 2012-02-10 10:37:04.000 041 33480.35 367.78 2273.48 27.82 2012-02-10 10:37:05.000 041 33480.32 367.86 2273.40 27.82 2012-02-10 10:37:06.000 041 33480.33 367.83 2273.41 27.82 2012-02-10 10:37:07.000 041 33480.38 367.81 2273.44 27.82 2012-02-10 10:37:08.000 041 33480.43 367.80 2273.42 27.82 2012-02-10 10:37:09.000 041 33480.44 367.81 2273.43 27.82 2012-02-10 10:37:10.000 041 33480.48 367.82 2273.39 27.82 2012-02-10 10:37:11.000 041 33480.40 367.78 2273.47 27.82 2012-02-10 10:37:12.000 041 33480.38 367.81 2273.44 27.82 2012-02-10 10:37:13.000 041 33480.49 367.81 2273.36 27.82 2012-02-10 10:37:14.000 041 33480.46 367.84 2273.42 27.82 2012-02-10 10:37:15.000 041 33480.53 367.83 2273.40 27.82 2012-02-10 10:37:16.000 041 33480.47 367.80 2273.30 27.82 2012-02-10 10:37:17.000 041 33480.55 367.81 2273.36 27.82 2012-02-10 10:37:18.000 041 33480.62 367.80 2273.32 27.82 2012-02-10 10:37:19.000 041 33480.49 367.80 2273.30 27.82 2012-02-10 10:37:20.000 041 33480.54 367.78 2273.41 27.82 2012-02-10 10:37:21.000 041 33480.48 367.81 2273.40 27.82 2012-02-10 10:37:22.000 041 33480.51 367.84 2273.35 27.82 2012-02-10 10:37:23.000 041 33480.58 367.84 2273.34 27.82 2012-02-10 10:37:24.000 041 33480.59 367.86 2273.39 27.82 2012-02-10 10:37:24.000 041 33480.52 367.82 2273.35 27.82 2012-02-10 10:37:26.000 041 33480.59 367.82 2273.29 27.82 2012-02-10 10:37:27.000 041 33480.57 367.80 2273.36 27.82 2012-02-10 10:37:28.000 041 33480.57 367.81 2273.47 27.82 2012-02-10 10:37:29.000 041 33480.62 367.81 2273.36 27.82 2012-02-10 10:37:30.000 041 33480.54 367.84 2273.30 27.82 2012-02-10 10:37:31.000 041 33480.63 367.87 2273.36 27.82 2012-02-10 10:37:32.000 041 33480.55 367.83 2273.36 27.82 2012-02-10 10:37:33.000 041 33480.60 367.86 2273.35 27.82 2012-02-10 10:37:34.000 041 33480.65 367.88 2273.34 27.82 2012-02-10 10:37:35.000 041 33480.67 367.86 2273.27 27.82 2012-02-10 10:37:36.000 041 33480.63 367.85 2273.31 27.82 2012-02-10 10:37:37.000 041 33480.73 367.85 2273.29 27.82 2012-02-10 10:37:37.000 041 33480.69 367.89 2273.34 27.82 2012-02-10 10:37:39.000 041 33480.69 367.85 2273.34 27.82 2012-02-10 10:37:40.000 041 33480.65 367.84 2273.33 27.82 2012-02-10 10:37:41.000 041 33480.75 367.90 2273.43 27.82 2012-02-10 10:37:42.000 041 33480.73 367.85 2273.37 27.82 2012-02-10 10:37:43.000 041 33480.76 367.88 2273.36 27.82 2012-02-10 10:37:44.000 041 33480.73 367.85 2273.39 27.82 2012-02-10 10:37:45.000 041 33480.74 367.87 2273.39 27.82 2012-02-10 10:37:46.000 041 33480.82 367.90 2273.36 27.82 2012-02-10 10:37:47.000 041 33480.75 367.90 2273.34 27.82 2012-02-10 10:37:48.000 041 33480.75 367.90 2273.32 27.82 2012-02-10 10:37:49.000 041 33480.79 367.86 2273.53 27.82 2012-02-10 10:37:50.000 041 33480.79 367.88 2273.32 27.82 2012-02-10 10:37:51.000 041 33480.86 367.90 2273.33 27.82 2012-02-10 10:37:52.000 041 33480.75 367.87 2273.34 27.82 2012-02-10 10:37:53.000 041 33480.82 367.88 2273.39 27.82 2012-02-10 10:37:54.000 041 33480.81 367.88 2273.41 27.82 2012-02-10 10:37:55.000 041 33480.88 367.86 2273.38 27.82 2012-02-10 10:37:56.000 041 33480.90 367.90 2273.39 27.82 2012-02-10 10:37:57.000 041 33480.78 367.88 2273.32 27.82 2012-02-10 10:37:58.000 041 33480.97 367.93 2273.44 27.82 2012-02-10 10:37:59.000 041 33480.94 367.87 2273.35 27.82 2012-02-10 10:38:00.000 041 33480.97 367.85 2273.33 27.82 2012-02-10 10:38:01.000 041 33480.96 367.89 2273.38 27.82 2012-02-10 10:38:02.000 041 33481.01 367.89 2273.23 27.82 2012-02-10 10:38:03.000 041 33480.97 367.85 2273.31 27.82 2012-02-10 10:38:04.000 041 33481.01 367.87 2273.30 27.82 2012-02-10 10:38:05.000 041 33481.00 367.87 2273.33 27.82 2012-02-10 10:38:06.000 041 33481.11 367.86 2273.29 27.82 2012-02-10 10:38:07.000 041 33481.18 367.90 2273.32 27.82 2012-02-10 10:38:08.000 041 33481.09 367.86 2273.26 27.82 2012-02-10 10:38:09.000 041 33481.12 367.86 2273.35 27.82 2012-02-10 10:38:10.000 041 33481.07 367.85 2273.30 27.82 2012-02-10 10:38:11.000 041 33481.26 367.92 2273.32 27.82 2012-02-10 10:38:12.000 041 33481.23 367.88 2273.34 27.82 2012-02-10 10:38:13.000 041 33481.21 367.84 2273.29 27.82 2012-02-10 10:38:14.000 041 33481.26 367.90 2273.26 27.82 2012-02-10 10:38:15.000 041 33481.14 367.87 2273.26 27.82 2012-02-10 10:38:16.000 041 33481.27 367.90 2273.36 27.82 2012-02-10 10:38:17.000 041 33481.22 367.89 2273.28 27.82 2012-02-10 10:38:18.000 041 33481.26 367.87 2273.29 27.82 2012-02-10 10:38:18.000 041 33481.21 367.86 2273.20 27.82 2012-02-10 10:38:20.000 041 33481.26 367.85 2273.25 27.82 2012-02-10 10:38:21.000 041 33481.30 367.89 2273.30 27.82 2012-02-10 10:38:22.000 041 33481.28 367.85 2273.11 27.82 2012-02-10 10:38:23.000 041 33481.36 367.90 2273.19 27.82 2012-02-10 10:38:24.000 041 33481.37 367.87 2273.24 27.82 2012-02-10 10:38:25.000 041 33481.36 367.86 2273.26 27.82 2012-02-10 10:38:26.000 041 33481.36 367.88 2273.19 27.82 2012-02-10 10:38:27.000 041 33481.38 367.88 2273.21 27.82 2012-02-10 10:38:28.000 041 33481.43 367.87 2273.24 27.82 2012-02-10 10:38:29.000 041 33481.37 367.87 2273.20 27.82 2012-02-10 10:38:30.000 041 33481.44 367.87 2273.16 27.82 2012-02-10 10:38:31.000 041 33481.46 367.87 2273.17 27.82 2012-02-10 10:38:31.000 041 33481.53 367.87 2273.16 27.82 2012-02-10 10:38:33.000 041 33481.43 367.87 2273.08 27.82 2012-02-10 10:38:34.000 041 33481.51 367.82 2273.15 27.82 2012-02-10 10:38:35.000 041 33481.52 367.88 2273.10 27.82 2012-02-10 10:38:36.000 041 33481.55 367.88 2273.12 27.82 2012-02-10 10:38:37.000 041 33481.51 367.91 2273.19 27.82 2012-02-10 10:38:38.000 041 33481.44 367.87 2273.14 27.82 2012-02-10 10:38:39.000 041 33481.47 367.82 2273.15 27.82 2012-02-10 10:38:40.000 041 33481.51 367.88 2273.14 27.82 2012-02-10 10:38:41.000 041 33481.54 367.90 2273.11 27.82 2012-02-10 10:38:42.000 041 33481.44 367.89 2273.07 27.82 2012-02-10 10:38:43.000 041 33481.60 367.89 2273.10 27.82 2012-02-10 10:38:44.000 041 33481.55 367.91 2273.16 27.82 2012-02-10 10:38:45.000 041 33481.49 367.90 2273.09 27.82 2012-02-10 10:38:46.000 041 33481.51 367.94 2273.12 27.82 2012-02-10 10:38:47.000 041 33481.54 367.91 2273.14 27.82 2012-02-10 10:38:48.000 041 33481.55 367.92 2273.05 27.82 2012-02-10 10:38:49.000 041 33481.62 367.94 2273.13 27.82 2012-02-10 10:38:50.000 041 33481.67 367.93 2273.08 27.82 2012-02-10 10:38:51.000 041 33481.64 367.96 2273.13 27.82 2012-02-10 10:38:52.000 041 33481.59 367.96 2273.05 27.82 2012-02-10 10:38:53.000 041 33481.63 367.93 2273.14 27.82 2012-02-10 10:38:54.000 041 33481.63 367.93 2273.17 27.82 2012-02-10 10:38:55.000 041 33481.64 367.94 2273.05 27.82 2012-02-10 10:38:56.000 041 33481.71 367.98 2273.13 27.82 2012-02-10 10:38:57.000 041 33481.63 367.94 2273.11 27.82 2012-02-10 10:38:58.000 041 33481.72 367.99 2273.18 27.82 2012-02-10 10:38:59.000 041 33481.62 367.97 2273.07 27.82 2012-02-10 10:39:00.000 041 33481.65 367.95 2273.08 27.82 2012-02-10 10:39:01.000 041 33481.64 367.95 2273.04 27.82 2012-02-10 10:39:02.000 041 33481.75 367.90 2273.04 27.82 2012-02-10 10:39:03.000 041 33481.83 367.95 2273.18 27.82 2012-02-10 10:39:04.000 041 33481.68 367.95 2273.16 27.82 2012-02-10 10:39:05.000 041 33481.71 368.01 2273.13 27.82 2012-02-10 10:39:06.000 041 33481.70 368.00 2273.11 27.82 2012-02-10 10:39:07.000 041 33481.78 367.93 2273.12 27.82 2012-02-10 10:39:08.000 041 33481.75 367.91 2273.04 27.82 2012-02-10 10:39:09.000 041 33481.70 367.94 2273.03 27.82 2012-02-10 10:39:10.000 041 33481.76 367.93 2273.04 27.82 2012-02-10 10:39:11.000 041 33481.87 367.93 2273.08 27.82 2012-02-10 10:39:12.000 041 33481.81 367.90 2273.05 27.82 2012-02-10 10:39:12.000 041 33481.81 367.92 2273.11 27.82 2012-02-10 10:39:14.000 041 33481.82 367.98 2273.10 27.82 2012-02-10 10:39:15.000 041 33481.75 367.99 2273.04 27.82 2012-02-10 10:39:16.000 041 33481.80 367.91 2273.03 27.82 2012-02-10 10:39:17.000 041 33481.86 367.92 2273.08 27.82 2012-02-10 10:39:18.000 041 33481.86 367.93 2273.13 27.82 2012-02-10 10:39:19.000 041 33481.86 367.94 2272.94 27.82 2012-02-10 10:39:20.000 041 33481.89 367.94 2273.02 27.82 2012-02-10 10:39:21.000 041 33481.89 367.92 2272.94 27.82 2012-02-10 10:39:22.000 041 33481.96 367.96 2272.97 27.82 2012-02-10 10:39:23.000 041 33481.84 367.95 2273.11 27.82 2012-02-10 10:39:24.000 041 33481.87 367.94 2273.14 27.82 2012-02-10 10:39:25.000 041 33481.84 367.97 2273.00 27.82 2012-02-10 10:39:25.000 041 33481.90 367.96 2273.04 27.82 2012-02-10 10:39:27.000 041 33481.95 367.93 2273.11 27.82 2012-02-10 10:39:28.000 041 33481.98 367.95 2273.11 27.82 2012-02-10 10:39:29.000 041 33482.00 367.97 2273.00 27.82 2012-02-10 10:39:30.000 041 33481.96 367.92 2272.99 27.82 2012-02-10 10:39:31.000 041 33481.99 367.97 2273.03 27.82 2012-02-10 10:39:32.000 041 33481.89 367.94 2273.03 27.82 2012-02-10 10:39:33.000 041 33481.94 368.01 2272.98 27.82 2012-02-10 10:39:34.000 041 33481.99 368.01 2272.98 27.82 2012-02-10 10:39:35.000 041 33482.07 367.97 2273.03 27.82 2012-02-10 10:39:36.000 041 33482.05 368.02 2273.00 27.82 2012-02-10 10:39:37.000 041 33482.03 368.03 2272.98 27.82 2012-02-10 10:39:38.000 041 33482.04 368.01 2273.09 27.82 2012-02-10 10:39:39.000 041 33482.07 367.96 2273.03 27.82 2012-02-10 10:39:40.000 041 33482.02 367.99 2273.01 27.82 2012-02-10 10:39:41.000 041 33482.09 368.03 2272.90 27.82 2012-02-10 10:39:42.000 041 33481.99 368.01 2272.93 27.82 2012-02-10 10:39:43.000 041 33482.03 368.06 2272.94 27.82 2012-02-10 10:39:44.000 041 33482.11 368.04 2273.02 27.82 2012-02-10 10:39:45.000 041 33482.06 368.07 2272.95 27.82 2012-02-10 10:39:46.000 041 33482.07 368.06 2272.98 27.82 2012-02-10 10:39:47.000 041 33482.00 368.05 2272.93 27.82 2012-02-10 10:39:48.000 041 33482.02 368.05 2272.92 27.82 2012-02-10 10:39:49.000 041 33482.03 368.05 2272.91 27.82 2012-02-10 10:39:50.000 041 33482.19 368.05 2273.05 27.82 2012-02-10 10:39:51.000 041 33482.12 368.05 2272.98 27.82 2012-02-10 10:39:52.000 041 33482.11 368.04 2272.93 27.82 2012-02-10 10:39:53.000 041 33482.19 368.08 2272.97 27.82 2012-02-10 10:39:54.000 041 33482.14 368.07 2272.99 27.82 2012-02-10 10:39:55.000 041 33482.16 368.05 2272.93 27.82 2012-02-10 10:39:56.000 041 33482.22 368.05 2272.96 27.82 2012-02-10 10:39:57.000 041 33482.21 368.10 2273.04 27.82 2012-02-10 10:39:58.000 041 33482.18 368.08 2272.90 27.82 2012-02-10 10:39:59.000 041 33482.07 368.12 2272.93 27.82 2012-02-10 10:40:00.000 041 33482.20 368.10 2272.93 27.82 2012-02-10 10:40:01.000 041 33482.22 368.14 2272.96 27.82 2012-02-10 10:40:02.000 041 33482.20 368.10 2272.99 27.82 2012-02-10 10:40:03.000 041 33482.21 368.12 2272.95 27.82 2012-02-10 10:40:04.000 041 33482.18 368.13 2272.99 27.82 2012-02-10 10:40:05.000 041 33482.18 368.12 2272.86 27.82 2012-02-10 10:40:06.000 041 33482.28 368.12 2272.84 27.82 2012-02-10 10:40:06.000 041 33482.22 368.12 2272.93 27.82 2012-02-10 10:40:08.000 041 33482.25 368.17 2272.88 27.82 2012-02-10 10:40:09.000 041 33482.22 368.14 2273.03 27.82 2012-02-10 10:40:10.000 041 33482.21 368.17 2272.91 27.82 2012-02-10 10:40:11.000 041 33482.27 368.17 2272.91 27.82 2012-02-10 10:40:12.000 041 33482.27 368.13 2272.89 27.82 2012-02-10 10:40:13.000 041 33482.29 368.19 2272.94 27.82 2012-02-10 10:40:14.000 041 33482.33 368.10 2272.99 27.82 2012-02-10 10:40:15.000 041 33482.30 368.11 2272.94 27.82 2012-02-10 10:40:16.000 041 33482.22 368.15 2272.92 27.82 2012-02-10 10:40:17.000 041 33482.32 368.20 2272.92 27.82 2012-02-10 10:40:18.000 041 33482.19 368.19 2273.01 27.82 2012-02-10 10:40:19.000 041 33482.34 368.18 2272.94 27.82 2012-02-10 10:40:19.000 041 33482.27 368.15 2272.92 27.82 2012-02-10 10:40:21.000 041 33482.25 368.13 2272.93 27.82 2012-02-10 10:40:22.000 041 33482.30 368.15 2272.90 27.82 2012-02-10 10:40:23.000 041 33482.40 368.16 2272.95 27.82 2012-02-10 10:40:24.000 041 33482.29 368.16 2272.89 27.82 2012-02-10 10:40:25.000 041 33482.33 368.14 2272.92 27.82 2012-02-10 10:40:26.000 041 33482.39 368.17 2272.99 27.82 2012-02-10 10:40:27.000 041 33482.42 368.14 2272.88 27.82 2012-02-10 10:40:28.000 041 33482.31 368.19 2272.83 27.82 2012-02-10 10:40:29.000 041 33482.23 368.19 2272.93 27.82 2012-02-10 10:40:30.000 041 33482.36 368.14 2272.98 27.82 2012-02-10 10:40:31.000 041 33482.50 368.19 2272.87 27.82 2012-02-10 10:40:32.000 041 33482.40 368.20 2272.85 27.82 2012-02-10 10:40:33.000 041 33482.54 368.19 2272.91 27.82 2012-02-10 10:40:34.000 041 33482.41 368.24 2272.92 27.82 2012-02-10 10:40:35.000 041 33482.46 368.23 2272.88 27.82 2012-02-10 10:40:36.000 041 33482.42 368.17 2272.91 27.82 2012-02-10 10:40:37.000 041 33482.54 368.23 2272.97 27.82 2012-02-10 10:40:38.000 041 33482.40 368.19 2272.91 27.82 2012-02-10 10:40:39.000 041 33482.39 368.19 2272.88 27.82 2012-02-10 10:40:40.000 041 33482.49 368.23 2272.83 27.82 2012-02-10 10:40:41.000 041 33482.40 368.22 2272.92 27.82 2012-02-10 10:40:42.000 041 33482.46 368.20 2272.88 27.82 2012-02-10 10:40:43.000 041 33482.47 368.20 2272.82 27.82 2012-02-10 10:40:44.000 041 33482.48 368.22 2272.85 27.82 2012-02-10 10:40:45.000 041 33482.47 368.25 2272.89 27.82 2012-02-10 10:40:46.000 041 33482.49 368.25 2272.89 27.82 2012-02-10 10:40:47.000 041 33482.60 368.29 2272.74 27.82 2012-02-10 10:40:48.000 041 33482.51 368.25 2272.78 27.82 2012-02-10 10:40:49.000 041 33482.47 368.25 2272.80 27.82 2012-02-10 10:40:50.000 041 33482.55 368.25 2272.92 27.82 2012-02-10 10:40:51.000 041 33482.58 368.23 2272.80 27.82 2012-02-10 10:40:52.000 041 33482.50 368.25 2272.81 27.82 2012-02-10 10:40:53.000 041 33482.62 368.29 2272.86 27.82 2012-02-10 10:40:54.000 041 33482.57 368.31 2272.84 27.82 2012-02-10 10:40:55.000 041 33482.53 368.30 2272.84 27.82 2012-02-10 10:40:56.000 041 33482.58 368.28 2272.81 27.82 2012-02-10 10:40:57.000 041 33482.61 368.25 2272.89 27.82 2012-02-10 10:40:58.000 041 33482.64 368.26 2272.82 27.82 2012-02-10 10:40:59.000 041 33482.62 368.29 2272.92 27.82 2012-02-10 10:41:00.000 041 33482.63 368.30 2272.91 27.82 2012-02-10 10:41:00.000 041 33482.67 368.29 2272.83 27.82 2012-02-10 10:41:02.000 041 33482.63 368.32 2272.86 27.82 2012-02-10 10:41:03.000 041 33482.63 368.28 2272.76 27.82 2012-02-10 10:41:04.000 041 33482.53 368.29 2272.85 27.82 2012-02-10 10:41:05.000 041 33482.67 368.30 2272.88 27.82 2012-02-10 10:41:06.000 041 33482.55 368.28 2272.82 27.82 2012-02-10 10:41:07.000 041 33482.55 368.33 2272.85 27.82 2012-02-10 10:41:08.000 041 33482.58 368.34 2272.84 27.82 2012-02-10 10:41:09.000 041 33482.65 368.28 2272.79 27.82 2012-02-10 10:41:10.000 041 33482.54 368.32 2272.95 27.82 2012-02-10 10:41:11.000 041 33482.59 368.31 2272.90 27.82 2012-02-10 10:41:12.000 041 33482.55 368.30 2272.85 27.82 2012-02-10 10:41:13.000 041 33482.62 368.39 2272.89 27.82 2012-02-10 10:41:13.000 041 33482.62 368.34 2272.97 27.82 2012-02-10 10:41:15.000 041 33482.67 368.37 2272.83 27.82 2012-02-10 10:41:16.000 041 33482.61 368.34 2272.87 27.82 2012-02-10 10:41:17.000 041 33482.65 368.39 2272.86 27.82 2012-02-10 10:41:18.000 041 33482.69 368.37 2272.88 27.82 2012-02-10 10:41:19.000 041 33482.67 368.36 2272.84 27.82 2012-02-10 10:41:20.000 041 33482.68 368.38 2272.82 27.82 2012-02-10 10:41:21.000 041 33482.67 368.37 2272.88 27.82 2012-02-10 10:41:22.000 041 33482.61 368.39 2272.76 27.82 2012-02-10 10:41:23.000 041 33482.70 368.39 2272.88 27.82 2012-02-10 10:41:24.000 041 33482.71 368.36 2272.85 27.82 2012-02-10 10:41:25.000 041 33482.61 368.40 2272.82 27.82 2012-02-10 10:41:26.000 041 33482.60 368.38 2272.88 27.82 2012-02-10 10:41:27.000 041 33482.65 368.37 2272.83 27.82 2012-02-10 10:41:28.000 041 33482.70 368.38 2272.88 27.82 2012-02-10 10:41:29.000 041 33482.74 368.38 2272.91 27.82 2012-02-10 10:41:30.000 041 33482.59 368.37 2272.85 27.82 2012-02-10 10:41:31.000 041 33482.64 368.36 2272.87 27.82 2012-02-10 10:41:32.000 041 33482.72 368.40 2272.86 27.82 2012-02-10 10:41:33.000 041 33482.67 368.44 2272.86 27.82 2012-02-10 10:41:34.000 041 33482.65 368.38 2272.94 27.82 2012-02-10 10:41:35.000 041 33482.66 368.42 2272.87 27.82 2012-02-10 10:41:36.000 041 33482.67 368.44 2272.86 27.82 2012-02-10 10:41:37.000 041 33482.70 368.38 2272.92 27.82 2012-02-10 10:41:38.000 041 33482.59 368.34 2272.89 27.82 2012-02-10 10:41:39.000 041 33482.71 368.38 2272.88 27.82 2012-02-10 10:41:40.000 041 33482.75 368.39 2272.83 27.82 2012-02-10 10:41:41.000 041 33482.74 368.42 2272.98 27.82 2012-02-10 10:41:42.000 041 33482.66 368.39 2272.92 27.82 2012-02-10 10:41:43.000 041 33482.76 368.41 2272.92 27.82 2012-02-10 10:41:44.000 041 33482.68 368.39 2272.91 27.82 2012-02-10 10:41:45.000 041 33482.67 368.39 2272.94 27.82 2012-02-10 10:41:46.000 041 33482.62 368.39 2272.88 27.82 2012-02-10 10:41:47.000 041 33482.76 368.38 2272.78 27.82 2012-02-10 10:41:48.000 041 33482.67 368.39 2272.88 27.82 2012-02-10 10:41:49.000 041 33482.75 368.44 2272.96 27.82 2012-02-10 10:41:50.000 041 33482.75 368.40 2272.88 27.82 2012-02-10 10:41:51.000 041 33482.74 368.38 2272.84 27.82 2012-02-10 10:41:52.000 041 33482.75 368.42 2272.89 27.82 2012-02-10 10:41:53.000 041 33482.67 368.44 2272.89 27.82 2012-02-10 10:41:54.000 041 33482.71 368.44 2272.92 27.82 2012-02-10 10:41:54.000 041 33482.73 368.41 2272.82 27.82 2012-02-10 10:41:56.000 041 33482.75 368.45 2272.97 27.82 2012-02-10 10:41:57.000 041 33482.85 368.48 2272.84 27.82 2012-02-10 10:41:58.000 041 33482.79 368.46 2272.87 27.82 2012-02-10 10:41:59.000 041 33482.77 368.47 2272.88 27.82 2012-02-10 10:42:00.000 041 33482.77 368.46 2272.91 27.82 2012-02-10 10:42:01.000 041 33482.82 368.45 2272.80 27.82 2012-02-10 10:42:02.000 041 33482.82 368.51 2272.79 27.82 2012-02-10 10:42:03.000 041 33482.82 368.44 2272.80 27.82 2012-02-10 10:42:04.000 041 33482.76 368.47 2272.92 27.82 2012-02-10 10:42:05.000 041 33482.90 368.46 2272.82 27.82 2012-02-10 10:42:06.000 041 33482.77 368.48 2272.74 27.82 2012-02-10 10:42:07.000 041 33482.76 368.50 2272.83 27.82 2012-02-10 10:42:07.000 041 33482.81 368.51 2272.80 27.82 2012-02-10 10:42:09.000 041 33482.79 368.51 2272.78 27.82 2012-02-10 10:42:10.000 041 33482.73 368.48 2272.83 27.82 2012-02-10 10:42:11.000 041 33482.88 368.46 2272.82 27.82 2012-02-10 10:42:12.000 041 33482.80 368.48 2272.82 27.82 2012-02-10 10:42:13.000 041 33482.86 368.47 2272.73 27.82 2012-02-10 10:42:14.000 041 33482.90 368.46 2272.77 27.82 2012-02-10 10:42:15.000 041 33482.90 368.48 2272.87 27.82 2012-02-10 10:42:16.000 041 33482.96 368.49 2272.82 27.82 2012-02-10 10:42:17.000 041 33482.90 368.50 2272.83 27.82 2012-02-10 10:42:18.000 041 33482.83 368.46 2272.83 27.82 2012-02-10 10:42:19.000 041 33482.86 368.46 2272.82 27.82 2012-02-10 10:42:20.000 041 33482.92 368.47 2272.80 27.82 2012-02-10 10:42:21.000 041 33482.89 368.47 2272.83 27.82 2012-02-10 10:42:22.000 041 33482.96 368.46 2272.83 27.82 2012-02-10 10:42:23.000 041 33482.90 368.45 2272.86 27.82 2012-02-10 10:42:24.000 041 33483.01 368.42 2272.85 27.82 2012-02-10 10:42:25.000 041 33482.92 368.48 2272.83 27.82 2012-02-10 10:42:26.000 041 33482.95 368.46 2272.87 27.82 2012-02-10 10:42:27.000 041 33482.89 368.41 2272.76 27.82 2012-02-10 10:42:28.000 041 33483.01 368.46 2272.80 27.82 2012-02-10 10:42:29.000 041 33482.96 368.42 2272.76 27.82 2012-02-10 10:42:30.000 041 33482.88 368.46 2272.70 27.82 2012-02-10 10:42:31.000 041 33482.97 368.42 2272.83 27.82 2012-02-10 10:42:32.000 041 33482.98 368.43 2272.82 27.82 2012-02-10 10:42:33.000 041 33482.98 368.42 2272.79 27.82 2012-02-10 10:42:34.000 041 33483.02 368.46 2272.80 27.82 2012-02-10 10:42:35.000 041 33482.99 368.37 2272.76 27.82 2012-02-10 10:42:36.000 041 33483.01 368.38 2272.78 27.82 2012-02-10 10:42:37.000 041 33483.11 368.42 2272.90 27.82 2012-02-10 10:42:38.000 041 33483.01 368.41 2272.84 27.82 2012-02-10 10:42:39.000 041 33482.99 368.41 2272.77 27.82 2012-02-10 10:42:40.000 041 33482.99 368.46 2272.73 27.82 2012-02-10 10:42:41.000 041 33483.03 368.46 2272.83 27.82 2012-02-10 10:42:42.000 041 33483.04 368.43 2272.82 27.82 2012-02-10 10:42:43.000 041 33483.04 368.42 2272.73 27.82 2012-02-10 10:42:44.000 041 33483.02 368.49 2272.80 27.82 2012-02-10 10:42:45.000 041 33483.02 368.42 2272.86 27.82 2012-02-10 10:42:46.000 041 33482.98 368.41 2272.77 27.82 2012-02-10 10:42:47.000 041 33483.11 368.42 2272.83 27.82 2012-02-10 10:42:48.000 041 33483.01 368.41 2272.87 27.82 2012-02-10 10:42:48.000 041 33483.08 368.45 2272.78 27.82 2012-02-10 10:42:50.000 041 33482.96 368.47 2272.76 27.82 2012-02-10 10:42:51.000 041 33483.07 368.38 2272.68 27.82 2012-02-10 10:42:52.000 041 33482.99 368.44 2272.84 27.82 2012-02-10 10:42:53.000 041 33483.09 368.45 2272.75 27.82 2012-02-10 10:42:54.000 041 33483.04 368.45 2272.76 27.82 2012-02-10 10:42:55.000 041 33483.11 368.45 2272.80 27.82 2012-02-10 10:42:56.000 041 33483.05 368.46 2272.76 27.82 2012-02-10 10:42:57.000 041 33483.04 368.41 2272.81 27.82 2012-02-10 10:42:58.000 041 33483.23 368.42 2272.88 27.82 2012-02-10 10:42:59.000 041 33483.11 368.43 2272.74 27.82 2012-02-10 10:43:00.000 041 33483.15 368.42 2272.76 27.82 2012-02-10 10:43:01.000 041 33483.14 368.39 2272.69 27.82 2012-02-10 10:43:01.000 041 33483.14 368.43 2272.77 27.82 2012-02-10 10:43:03.000 041 33483.21 368.42 2272.68 27.82 2012-02-10 10:43:04.000 041 33483.16 368.41 2272.78 27.82 2012-02-10 10:43:05.000 041 33483.22 368.38 2272.74 27.82 2012-02-10 10:43:06.000 041 33483.23 368.38 2272.82 27.82 2012-02-10 10:43:07.000 041 33483.21 368.42 2272.76 27.82 2012-02-10 10:43:08.000 041 33483.19 368.36 2272.79 27.82 2012-02-10 10:43:09.000 041 33483.18 368.38 2272.62 27.82 2012-02-10 10:43:10.000 041 33483.21 368.40 2272.67 27.82 2012-02-10 10:43:11.000 041 33483.35 368.39 2272.76 27.82 2012-02-10 10:43:12.000 041 33483.24 368.40 2272.70 27.82 2012-02-10 10:43:13.000 041 33483.29 368.37 2272.64 27.82 2012-02-10 10:43:14.000 041 33483.29 368.37 2272.67 27.82 2012-02-10 10:43:15.000 041 33483.35 368.39 2272.77 27.82 2012-02-10 10:43:16.000 041 33483.19 368.37 2272.73 27.82 2012-02-10 10:43:17.000 041 33483.36 368.42 2272.74 27.82 2012-02-10 10:43:18.000 041 33483.32 368.39 2272.72 27.82 2012-02-10 10:43:19.000 041 33483.38 368.40 2272.66 27.82 2012-02-10 10:43:20.000 041 33483.34 368.36 2272.70 27.82 2012-02-10 10:43:21.000 041 33483.36 368.36 2272.70 27.82 2012-02-10 10:43:22.000 041 33483.45 368.35 2272.67 27.82 2012-02-10 10:43:23.000 041 33483.39 368.38 2272.61 27.82 2012-02-10 10:43:24.000 041 33483.39 368.33 2272.56 27.82 2012-02-10 10:43:25.000 041 33483.41 368.36 2272.58 27.82 2012-02-10 10:43:26.000 041 33483.38 368.37 2272.61 27.82 2012-02-10 10:43:27.000 041 33483.39 368.40 2272.57 27.82 2012-02-10 10:43:28.000 041 33483.40 368.38 2272.58 27.82 2012-02-10 10:43:29.000 041 33483.45 368.40 2272.54 27.82 2012-02-10 10:43:30.000 041 33483.40 368.35 2272.58 27.82 2012-02-10 10:43:31.000 041 33483.42 368.37 2272.60 27.82 2012-02-10 10:43:32.000 041 33483.45 368.44 2272.62 27.82 2012-02-10 10:43:33.000 041 33483.54 368.39 2272.58 27.82 2012-02-10 10:43:34.000 041 33483.41 368.41 2272.63 27.82 2012-02-10 10:43:35.000 041 33483.54 368.40 2272.64 27.82 2012-02-10 10:43:36.000 041 33483.49 368.44 2272.61 27.82 2012-02-10 10:43:37.000 041 33483.42 368.41 2272.54 27.82 2012-02-10 10:43:38.000 041 33483.45 368.41 2272.58 27.82 2012-02-10 10:43:39.000 041 33483.35 368.42 2272.60 27.82 2012-02-10 10:43:40.000 041 33483.61 368.38 2272.62 27.82 2012-02-10 10:43:41.000 041 33483.49 368.42 2272.59 27.82 2012-02-10 10:43:42.000 041 33483.50 368.38 2272.58 27.82 2012-02-10 10:43:42.000 041 33483.53 368.40 2272.64 27.82 2012-02-10 10:43:44.000 041 33483.51 368.42 2272.61 27.82 2012-02-10 10:43:45.000 041 33483.57 368.42 2272.60 27.82 2012-02-10 10:43:46.000 041 33483.58 368.38 2272.51 27.82 2012-02-10 10:43:47.000 041 33483.67 368.42 2272.54 27.82 2012-02-10 10:43:48.000 041 33483.65 368.41 2272.50 27.82 2012-02-10 10:43:49.000 041 33483.62 368.41 2272.56 27.82 2012-02-10 10:43:50.000 041 33483.61 368.40 2272.62 27.82 2012-02-10 10:43:51.000 041 33483.60 368.43 2272.61 27.82 2012-02-10 10:43:52.000 041 33483.68 368.39 2272.58 27.82 2012-02-10 10:43:53.000 041 33483.66 368.41 2272.61 27.82 2012-02-10 10:43:54.000 041 33483.65 368.42 2272.62 27.82 2012-02-10 10:43:55.000 041 33483.69 368.44 2272.62 27.82 2012-02-10 10:43:55.000 041 33483.75 368.37 2272.47 27.82 2012-02-10 10:43:57.000 041 33483.69 368.42 2272.58 27.82 2012-02-10 10:43:58.000 041 33483.80 368.43 2272.59 27.82 2012-02-10 10:43:59.000 041 33483.78 368.41 2272.60 27.82 2012-02-10 10:44:00.000 041 33483.69 368.37 2272.49 27.82 2012-02-10 10:44:01.000 041 33483.68 368.48 2272.55 27.82 2012-02-10 10:44:02.000 041 33483.68 368.46 2272.45 27.82 2012-02-10 10:44:03.000 041 33483.75 368.45 2272.58 27.82 2012-02-10 10:44:04.000 041 33483.73 368.46 2272.50 27.82 2012-02-10 10:44:05.000 041 33483.81 368.44 2272.59 27.82 2012-02-10 10:44:06.000 041 33483.74 368.44 2272.55 27.82 2012-02-10 10:44:07.000 041 33483.81 368.47 2272.53 27.82 2012-02-10 10:44:08.000 041 33483.75 368.45 2272.60 27.82 2012-02-10 10:44:09.000 041 33483.77 368.46 2272.50 27.82 2012-02-10 10:44:10.000 041 33483.80 368.44 2272.45 27.82 2012-02-10 10:44:11.000 041 33483.81 368.42 2272.47 27.82 2012-02-10 10:44:12.000 041 33483.80 368.43 2272.51 27.82 2012-02-10 10:44:13.000 041 33483.88 368.44 2272.46 27.82 2012-02-10 10:44:14.000 041 33483.82 368.39 2272.49 27.82 2012-02-10 10:44:15.000 041 33483.82 368.42 2272.44 27.82 2012-02-10 10:44:16.000 041 33483.78 368.41 2272.56 27.82 2012-02-10 10:44:17.000 041 33483.81 368.39 2272.49 27.82 2012-02-10 10:44:18.000 041 33483.80 368.41 2272.45 27.82 2012-02-10 10:44:19.000 041 33483.83 368.42 2272.47 27.82 2012-02-10 10:44:20.000 041 33483.83 368.39 2272.49 27.82 2012-02-10 10:44:21.000 041 33483.91 368.46 2272.47 27.82 2012-02-10 10:44:22.000 041 33483.90 368.40 2272.41 27.82 2012-02-10 10:44:23.000 041 33483.80 368.38 2272.50 27.82 2012-02-10 10:44:24.000 041 33483.83 368.38 2272.52 27.82 2012-02-10 10:44:25.000 041 33483.86 368.42 2272.48 27.82 2012-02-10 10:44:26.000 041 33483.86 368.45 2272.54 27.82 2012-02-10 10:44:27.000 041 33483.83 368.45 2272.43 27.82 2012-02-10 10:44:28.000 041 33483.96 368.45 2272.41 27.82 2012-02-10 10:44:29.000 041 33484.00 368.44 2272.46 27.82 2012-02-10 10:44:30.000 041 33483.93 368.43 2272.51 27.82 2012-02-10 10:44:31.000 041 33483.87 368.45 2272.38 27.82 2012-02-10 10:44:32.000 041 33483.88 368.50 2272.44 27.82 2012-02-10 10:44:33.000 041 33483.92 368.49 2272.61 27.82 2012-02-10 10:44:34.000 041 33483.95 368.46 2272.45 27.82 2012-02-10 10:44:35.000 041 33483.89 368.51 2272.45 27.82 2012-02-10 10:44:36.000 041 33483.84 368.52 2272.42 27.82 2012-02-10 10:44:36.000 041 33483.92 368.49 2272.48 27.82 2012-02-10 10:44:38.000 041 33483.93 368.53 2272.52 27.82 2012-02-10 10:44:39.000 041 33483.95 368.54 2272.53 27.82 2012-02-10 10:44:40.000 041 33484.00 368.51 2272.46 27.82 2012-02-10 10:44:41.000 041 33483.89 368.56 2272.46 27.82 2012-02-10 10:44:42.000 041 33483.92 368.55 2272.42 27.82 2012-02-10 10:44:43.000 041 33483.96 368.57 2272.39 27.82 2012-02-10 10:44:44.000 041 33483.98 368.54 2272.48 27.82 2012-02-10 10:44:45.000 041 33484.00 368.51 2272.42 27.82 2012-02-10 10:44:46.000 041 33483.94 368.58 2272.39 27.82 2012-02-10 10:44:47.000 041 33483.94 368.55 2272.52 27.82 2012-02-10 10:44:48.000 041 33483.95 368.52 2272.45 27.82 2012-02-10 10:44:49.000 041 33484.00 368.55 2272.45 27.82 2012-02-10 10:44:49.000 041 33484.02 368.51 2272.41 27.82 2012-02-10 10:44:51.000 041 33483.95 368.54 2272.36 27.82 2012-02-10 10:44:52.000 041 33483.98 368.54 2272.42 27.82 2012-02-10 10:44:53.000 041 33484.01 368.56 2272.45 27.82 2012-02-10 10:44:54.000 041 33483.90 368.54 2272.47 27.82 2012-02-10 10:44:55.000 041 33484.00 368.55 2272.48 27.82 2012-02-10 10:44:56.000 041 33483.95 368.53 2272.37 27.82 2012-02-10 10:44:57.000 041 33484.06 368.57 2272.46 27.82 2012-02-10 10:44:58.000 041 33484.03 368.54 2272.45 27.82 2012-02-10 10:44:59.000 041 33484.07 368.54 2272.41 27.82 2012-02-10 10:45:00.000 041 33484.01 368.52 2272.42 27.82 2012-02-10 10:45:01.000 041 33484.04 368.57 2272.42 27.82 2012-02-10 10:45:02.000 041 33484.00 368.55 2272.52 27.82 2012-02-10 10:45:03.000 041 33483.94 368.57 2272.40 27.82 2012-02-10 10:45:04.000 041 33484.01 368.57 2272.42 27.82 2012-02-10 10:45:05.000 041 33484.04 368.57 2272.48 27.82 2012-02-10 10:45:06.000 041 33484.03 368.53 2272.42 27.82 2012-02-10 10:45:07.000 041 33484.10 368.58 2272.42 27.82 2012-02-10 10:45:08.000 041 33484.03 368.57 2272.43 27.82 2012-02-10 10:45:09.000 041 33484.04 368.54 2272.34 27.82 2012-02-10 10:45:10.000 041 33484.07 368.57 2272.41 27.82 2012-02-10 10:45:11.000 041 33484.16 368.56 2272.38 27.82 2012-02-10 10:45:12.000 041 33484.11 368.56 2272.43 27.82 2012-02-10 10:45:13.000 041 33484.10 368.60 2272.34 27.82 2012-02-10 10:45:14.000 041 33484.13 368.57 2272.37 27.82 2012-02-10 10:45:15.000 041 33484.04 368.55 2272.45 27.82 2012-02-10 10:45:16.000 041 33484.11 368.55 2272.42 27.82 2012-02-10 10:45:17.000 041 33484.12 368.58 2272.48 27.82 2012-02-10 10:45:18.000 041 33484.08 368.57 2272.41 27.82 2012-02-10 10:45:19.000 041 33484.08 368.55 2272.42 27.82 2012-02-10 10:45:20.000 041 33484.06 368.60 2272.41 27.82 2012-02-10 10:45:21.000 041 33484.10 368.59 2272.38 27.82 2012-02-10 10:45:22.000 041 33484.11 368.61 2272.49 27.82 2012-02-10 10:45:23.000 041 33484.16 368.60 2272.36 27.82 2012-02-10 10:45:24.000 041 33484.05 368.61 2272.39 27.82 2012-02-10 10:45:25.000 041 33484.14 368.61 2272.44 27.82 2012-02-10 10:45:26.000 041 33484.03 368.60 2272.43 27.82 2012-02-10 10:45:27.000 041 33484.06 368.59 2272.40 27.82 2012-02-10 10:45:28.000 041 33484.15 368.59 2272.31 27.82 2012-02-10 10:45:29.000 041 33484.06 368.61 2272.51 27.82 2012-02-10 10:45:30.000 041 33484.08 368.58 2272.47 27.82 2012-02-10 10:45:30.000 041 33484.14 368.55 2272.42 27.82 2012-02-10 10:45:32.000 041 33484.07 368.61 2272.36 27.82 2012-02-10 10:45:33.000 041 33484.05 368.58 2272.41 27.82 2012-02-10 10:45:34.000 041 33484.03 368.61 2272.47 27.82 2012-02-10 10:45:35.000 041 33484.08 368.60 2272.43 27.82 2012-02-10 10:45:36.000 041 33484.04 368.63 2272.39 27.82 2012-02-10 10:45:37.000 041 33484.08 368.63 2272.45 27.82 2012-02-10 10:45:38.000 041 33484.06 368.64 2272.47 27.82 2012-02-10 10:45:39.000 041 33484.04 368.61 2272.50 27.82 2012-02-10 10:45:40.000 041 33484.17 368.64 2272.42 27.82 2012-02-10 10:45:41.000 041 33484.01 368.67 2272.42 27.82 2012-02-10 10:45:42.000 041 33484.06 368.67 2272.42 27.82 2012-02-10 10:45:43.000 041 33484.13 368.71 2272.43 27.82 2012-02-10 10:45:43.000 041 33484.10 368.70 2272.48 27.82 2012-02-10 10:45:45.000 041 33484.17 368.71 2272.48 27.82 2012-02-10 10:45:46.000 041 33484.21 368.72 2272.39 27.82 2012-02-10 10:45:47.000 041 33484.04 368.72 2272.37 27.82 2012-02-10 10:45:48.000 041 33484.00 368.69 2272.34 27.82 2012-02-10 10:45:49.000 041 33484.13 368.70 2272.37 27.82 2012-02-10 10:45:50.000 041 33484.10 368.71 2272.48 27.82 2012-02-10 10:45:51.000 041 33484.10 368.75 2272.39 27.82 2012-02-10 10:45:52.000 041 33484.22 368.73 2272.39 27.82 2012-02-10 10:45:53.000 041 33484.19 368.75 2272.36 27.82 2012-02-10 10:45:54.000 041 33484.14 368.73 2272.33 27.82 2012-02-10 10:45:55.000 041 33484.20 368.70 2272.38 27.82 2012-02-10 10:45:56.000 041 33484.26 368.71 2272.41 27.82 2012-02-10 10:45:57.000 041 33484.19 368.70 2272.33 27.82 2012-02-10 10:45:58.000 041 33484.22 368.72 2272.40 27.82 2012-02-10 10:45:59.000 041 33484.27 368.70 2272.34 27.82 2012-02-10 10:46:00.000 041 33484.21 368.69 2272.35 27.82 2012-02-10 10:46:01.000 041 33484.26 368.75 2272.43 27.82 2012-02-10 10:46:02.000 041 33484.22 368.70 2272.33 27.82 2012-02-10 10:46:03.000 041 33484.15 368.75 2272.32 27.82 2012-02-10 10:46:04.000 041 33484.10 368.68 2272.39 27.82 2012-02-10 10:46:05.000 041 33484.23 368.71 2272.28 27.82 2012-02-10 10:46:06.000 041 33484.19 368.69 2272.33 27.82 2012-02-10 10:46:07.000 041 33484.22 368.69 2272.38 27.82 2012-02-10 10:46:08.000 041 33484.22 368.68 2272.29 27.82 2012-02-10 10:46:09.000 041 33484.21 368.71 2272.27 27.82 2012-02-10 10:46:10.000 041 33484.28 368.71 2272.33 27.82 2012-02-10 10:46:11.000 041 33484.27 368.74 2272.41 27.82 2012-02-10 10:46:12.000 041 33484.24 368.70 2272.41 27.82 2012-02-10 10:46:13.000 041 33484.21 368.71 2272.33 27.82 2012-02-10 10:46:14.000 041 33484.19 368.74 2272.36 27.82 2012-02-10 10:46:15.000 041 33484.17 368.71 2272.32 27.82 2012-02-10 10:46:16.000 041 33484.18 368.76 2272.38 27.82 2012-02-10 10:46:17.000 041 33484.14 368.71 2272.34 27.82 2012-02-10 10:46:18.000 041 33484.21 368.72 2272.36 27.82 2012-02-10 10:46:19.000 041 33484.13 368.74 2272.37 27.82 2012-02-10 10:46:20.000 041 33484.16 368.74 2272.38 27.82 2012-02-10 10:46:21.000 041 33484.17 368.75 2272.46 27.82 2012-02-10 10:46:22.000 041 33484.19 368.75 2272.41 27.82 2012-02-10 10:46:23.000 041 33484.22 368.75 2272.39 27.82 2012-02-10 10:46:24.000 041 33484.14 368.73 2272.43 27.82 2012-02-10 10:46:24.000 041 33484.13 368.74 2272.43 27.82 2012-02-10 10:46:26.000 041 33484.16 368.76 2272.34 27.82 2012-02-10 10:46:27.000 041 33484.24 368.77 2272.38 27.82 2012-02-10 10:46:28.000 041 33484.17 368.76 2272.38 27.82 2012-02-10 10:46:29.000 041 33484.25 368.81 2272.47 27.82 2012-02-10 10:46:30.000 041 33484.20 368.74 2272.43 27.82 2012-02-10 10:46:31.000 041 33484.13 368.77 2272.45 27.82 2012-02-10 10:46:32.000 041 33484.26 368.75 2272.38 27.82 2012-02-10 10:46:33.000 041 33484.32 368.75 2272.35 27.82 2012-02-10 10:46:34.000 041 33484.29 368.77 2272.27 27.82 2012-02-10 10:46:35.000 041 33484.29 368.76 2272.36 27.82 2012-02-10 10:46:36.000 041 33484.20 368.77 2272.34 27.82 2012-02-10 10:46:37.000 041 33484.27 368.79 2272.32 27.82 2012-02-10 10:46:37.000 041 33484.36 368.76 2272.33 27.82 2012-02-10 10:46:39.000 041 33484.23 368.75 2272.29 27.82 2012-02-10 10:46:40.000 041 33484.37 368.76 2272.32 27.82 2012-02-10 10:46:41.000 041 33484.37 368.74 2272.39 27.82 2012-02-10 10:46:42.000 041 33484.36 368.72 2272.35 27.82 2012-02-10 10:46:43.000 041 33484.47 368.73 2272.29 27.82 2012-02-10 10:46:44.000 041 33484.38 368.72 2272.33 27.82 2012-02-10 10:46:45.000 041 33484.29 368.71 2272.33 27.82 2012-02-10 10:46:46.000 041 33484.39 368.73 2272.24 27.82 2012-02-10 10:46:47.000 041 33484.32 368.75 2272.43 27.82 2012-02-10 10:46:48.000 041 33484.39 368.72 2272.31 27.82 2012-02-10 10:46:49.000 041 33484.38 368.73 2272.32 27.82 2012-02-10 10:46:50.000 041 33484.41 368.68 2272.20 27.82 2012-02-10 10:46:51.000 041 33484.45 368.71 2272.33 27.82 2012-02-10 10:46:52.000 041 33484.31 368.71 2272.24 27.82 2012-02-10 10:46:53.000 041 33484.54 368.75 2272.26 27.82 2012-02-10 10:46:54.000 041 33484.43 368.72 2272.24 27.82 2012-02-10 10:46:55.000 041 33484.43 368.71 2272.30 27.82 2012-02-10 10:46:56.000 041 33484.46 368.72 2272.27 27.82 2012-02-10 10:46:57.000 041 33484.41 368.68 2272.29 27.82 2012-02-10 10:46:58.000 041 33484.55 368.70 2272.21 27.82 2012-02-10 10:46:59.000 041 33484.45 368.68 2272.26 27.82 2012-02-10 10:47:00.000 041 33484.47 368.63 2272.27 27.82 2012-02-10 10:47:01.000 041 33484.54 368.71 2272.29 27.82 2012-02-10 10:47:02.000 041 33484.55 368.70 2272.25 27.82 2012-02-10 10:47:03.000 041 33484.50 368.70 2272.23 27.82 2012-02-10 10:47:04.000 041 33484.48 368.69 2272.19 27.82 2012-02-10 10:47:05.000 041 33484.49 368.69 2272.20 27.82 2012-02-10 10:47:06.000 041 33484.52 368.67 2272.22 27.82 2012-02-10 10:47:07.000 041 33484.48 368.72 2272.18 27.82 2012-02-10 10:47:08.000 041 33484.51 368.67 2272.29 27.82 2012-02-10 10:47:09.000 041 33484.42 368.71 2272.26 27.82 2012-02-10 10:47:10.000 041 33484.57 368.64 2272.16 27.82 2012-02-10 10:47:11.000 041 33484.56 368.68 2272.14 27.82 2012-02-10 10:47:12.000 041 33484.50 368.68 2272.14 27.82 2012-02-10 10:47:13.000 041 33484.56 368.68 2272.24 27.82 2012-02-10 10:47:14.000 041 33484.58 368.71 2272.13 27.82 2012-02-10 10:47:15.000 041 33484.61 368.69 2272.16 27.82 2012-02-10 10:47:16.000 041 33484.51 368.69 2272.21 27.82 2012-02-10 10:47:17.000 041 33484.61 368.69 2272.16 27.82 2012-02-10 10:47:18.000 041 33484.61 368.70 2272.16 27.82 2012-02-10 10:47:18.000 041 33484.58 368.69 2272.18 27.82 2012-02-10 10:47:20.000 041 33484.56 368.67 2272.17 27.82 2012-02-10 10:47:21.000 041 33484.63 368.73 2272.13 27.82 2012-02-10 10:47:22.000 041 33484.52 368.69 2272.14 27.82 2012-02-10 10:47:23.000 041 33484.68 368.69 2272.17 27.82 2012-02-10 10:47:24.000 041 33484.54 368.70 2272.12 27.82 2012-02-10 10:47:25.000 041 33484.61 368.70 2272.18 27.82 2012-02-10 10:47:26.000 041 33484.59 368.74 2272.18 27.82 2012-02-10 10:47:27.000 041 33484.61 368.71 2272.21 27.82 2012-02-10 10:47:28.000 041 33484.62 368.71 2272.16 27.82 2012-02-10 10:47:29.000 041 33484.63 368.67 2272.22 27.82 2012-02-10 10:47:30.000 041 33484.61 368.67 2272.14 27.82 2012-02-10 10:47:31.000 041 33484.62 368.73 2272.16 27.82 2012-02-10 10:47:31.000 041 33484.63 368.63 2272.10 27.82 2012-02-10 10:47:33.000 041 33484.64 368.72 2272.14 27.82 2012-02-10 10:47:34.000 041 33484.60 368.70 2272.19 27.82 2012-02-10 10:47:35.000 041 33484.70 368.68 2272.16 27.82 2012-02-10 10:47:36.000 041 33484.61 368.65 2272.18 27.82 2012-02-10 10:47:37.000 041 33484.66 368.64 2272.09 27.82 2012-02-10 10:47:38.000 041 33484.68 368.67 2272.14 27.82 2012-02-10 10:47:39.000 041 33484.66 368.68 2272.21 27.82 2012-02-10 10:47:40.000 041 33484.58 368.65 2272.15 27.82 2012-02-10 10:47:41.000 041 33484.64 368.68 2272.09 27.82 2012-02-10 10:47:42.000 041 33484.68 368.65 2272.01 27.82 2012-02-10 10:47:43.000 041 33484.63 368.68 2272.13 27.82 2012-02-10 10:47:44.000 041 33484.78 368.67 2272.16 27.82 2012-02-10 10:47:45.000 041 33484.74 368.67 2272.11 27.82 2012-02-10 10:47:46.000 041 33484.68 368.71 2272.03 27.82 2012-02-10 10:47:47.000 041 33484.66 368.69 2272.10 27.82 2012-02-10 10:47:48.000 041 33484.68 368.68 2272.11 27.82 2012-02-10 10:47:49.000 041 33484.76 368.65 2272.07 27.82 2012-02-10 10:47:50.000 041 33484.64 368.68 2272.05 27.82 2012-02-10 10:47:51.000 041 33484.76 368.67 2272.12 27.82 2012-02-10 10:47:52.000 041 33484.75 368.67 2272.14 27.82 2012-02-10 10:47:53.000 041 33484.67 368.72 2272.13 27.82 2012-02-10 10:47:54.000 041 33484.78 368.69 2272.04 27.82 2012-02-10 10:47:55.000 041 33484.72 368.69 2272.11 27.82 2012-02-10 10:47:56.000 041 33484.69 368.71 2272.02 27.82 2012-02-10 10:47:57.000 041 33484.71 368.70 2272.03 27.82 2012-02-10 10:47:58.000 041 33484.68 368.64 2272.12 27.82 2012-02-10 10:47:59.000 041 33484.73 368.70 2272.11 27.82 2012-02-10 10:48:00.000 041 33484.72 368.67 2272.08 27.82 2012-02-10 10:48:01.000 041 33484.79 368.66 2272.10 27.82 2012-02-10 10:48:02.000 041 33484.73 368.67 2272.02 27.82 2012-02-10 10:48:03.000 041 33484.70 368.65 2272.09 27.82 2012-02-10 10:48:04.000 041 33484.82 368.69 2271.99 27.82 2012-02-10 10:48:05.000 041 33484.72 368.71 2271.96 27.82 2012-02-10 10:48:06.000 041 33484.70 368.68 2272.00 27.82 2012-02-10 10:48:07.000 041 33484.81 368.68 2272.09 27.82 2012-02-10 10:48:08.000 041 33484.78 368.63 2272.09 27.82 2012-02-10 10:48:09.000 041 33484.76 368.70 2272.02 27.82 2012-02-10 10:48:10.000 041 33484.79 368.64 2271.98 27.82 2012-02-10 10:48:11.000 041 33484.75 368.69 2272.03 27.82 2012-02-10 10:48:12.000 041 33484.74 368.66 2272.02 27.82 2012-02-10 10:48:12.000 041 33484.76 368.65 2272.02 27.82 2012-02-10 10:48:14.000 041 33484.76 368.71 2272.03 27.82 2012-02-10 10:48:15.000 041 33484.77 368.61 2272.03 27.82 2012-02-10 10:48:16.000 041 33484.84 368.69 2271.98 27.82 2012-02-10 10:48:17.000 041 33484.90 368.67 2271.98 27.82 2012-02-10 10:48:18.000 041 33484.73 368.61 2272.00 27.82 2012-02-10 10:48:19.000 041 33484.72 368.67 2272.10 27.82 2012-02-10 10:48:20.000 041 33484.78 368.67 2272.06 27.82 2012-02-10 10:48:21.000 041 33484.78 368.64 2272.01 27.82 2012-02-10 10:48:22.000 041 33484.88 368.69 2272.05 27.82 2012-02-10 10:48:23.000 041 33484.94 368.67 2272.08 27.82 2012-02-10 10:48:24.000 041 33484.85 368.67 2272.05 27.82 2012-02-10 10:48:25.000 041 33484.79 368.66 2271.95 27.82 2012-02-10 10:48:25.000 041 33484.93 368.64 2272.01 27.82 2012-02-10 10:48:27.000 041 33484.79 368.65 2272.04 27.82 2012-02-10 10:48:28.000 041 33484.83 368.69 2272.10 27.82 2012-02-10 10:48:29.000 041 33484.87 368.66 2272.03 27.82 2012-02-10 10:48:30.000 041 33484.83 368.68 2272.01 27.82 2012-02-10 10:48:31.000 041 33484.88 368.66 2272.07 27.82 2012-02-10 10:48:32.000 041 33484.85 368.66 2272.02 27.82 2012-02-10 10:48:33.000 041 33484.78 368.65 2272.03 27.82 2012-02-10 10:48:34.000 041 33484.96 368.69 2272.02 27.82 2012-02-10 10:48:35.000 041 33484.85 368.66 2272.02 27.82 2012-02-10 10:48:36.000 041 33484.82 368.66 2271.95 27.82 2012-02-10 10:48:37.000 041 33484.96 368.68 2272.03 27.82 2012-02-10 10:48:38.000 041 33485.06 368.64 2271.91 27.82 2012-02-10 10:48:39.000 041 33484.92 368.63 2271.93 27.82 2012-02-10 10:48:40.000 041 33485.01 368.64 2271.92 27.82 2012-02-10 10:48:41.000 041 33485.08 368.62 2272.08 27.82 2012-02-10 10:48:42.000 041 33485.00 368.61 2271.97 27.82 2012-02-10 10:48:43.000 041 33484.96 368.57 2272.01 27.82 2012-02-10 10:48:44.000 041 33485.09 368.61 2271.99 27.82 2012-02-10 10:48:45.000 041 33485.06 368.58 2272.01 27.82 2012-02-10 10:48:46.000 041 33484.96 368.62 2271.91 27.82 2012-02-10 10:48:47.000 041 33485.05 368.60 2271.96 27.82 2012-02-10 10:48:48.000 041 33485.11 368.62 2271.86 27.82 2012-02-10 10:48:49.000 041 33485.05 368.61 2271.99 27.82 2012-02-10 10:48:50.000 041 33485.04 368.56 2271.96 27.82 2012-02-10 10:48:51.000 041 33485.07 368.59 2272.00 27.82 2012-02-10 10:48:52.000 041 33485.01 368.61 2271.84 27.82 2012-02-10 10:48:53.000 041 33484.97 368.61 2271.93 27.82 2012-02-10 10:48:54.000 041 33485.03 368.58 2271.94 27.82 2012-02-10 10:48:55.000 041 33485.08 368.60 2272.00 27.82 2012-02-10 10:48:56.000 041 33485.13 368.59 2271.96 27.82 2012-02-10 10:48:57.000 041 33485.11 368.60 2271.93 27.82 2012-02-10 10:48:58.000 041 33485.15 368.57 2271.92 27.82 2012-02-10 10:48:59.000 041 33485.09 368.54 2271.92 27.82 2012-02-10 10:49:00.000 041 33485.11 368.52 2271.88 27.82 2012-02-10 10:49:01.000 041 33485.10 368.53 2271.86 27.82 2012-02-10 10:49:02.000 041 33485.14 368.54 2271.84 27.82 2012-02-10 10:49:03.000 041 33485.10 368.53 2271.89 27.82 2012-02-10 10:49:04.000 041 33485.18 368.52 2271.97 27.82 2012-02-10 10:49:05.000 041 33485.23 368.52 2271.89 27.82 2012-02-10 10:49:06.000 041 33485.13 368.55 2271.87 27.82 2012-02-10 10:49:06.000 041 33485.15 368.54 2271.83 27.82 2012-02-10 10:49:08.000 041 33485.25 368.58 2271.80 27.82 2012-02-10 10:49:09.000 041 33485.18 368.57 2271.86 27.82 2012-02-10 10:49:10.000 041 33485.24 368.58 2271.86 27.82 2012-02-10 10:49:11.000 041 33485.14 368.53 2271.79 27.82 2012-02-10 10:49:12.000 041 33485.28 368.53 2271.75 27.82 2012-02-10 10:49:13.000 041 33485.25 368.58 2271.82 27.82 2012-02-10 10:49:14.000 041 33485.26 368.52 2271.78 27.82 2012-02-10 10:49:15.000 041 33485.21 368.57 2271.82 27.82 2012-02-10 10:49:16.000 041 33485.28 368.56 2271.84 27.82 2012-02-10 10:49:17.000 041 33485.25 368.56 2271.80 27.82 2012-02-10 10:49:18.000 041 33485.30 368.56 2271.79 27.82 2012-02-10 10:49:19.000 041 33485.25 368.56 2271.81 27.82 2012-02-10 10:49:19.000 041 33485.26 368.51 2271.78 27.82 2012-02-10 10:49:21.000 041 33485.19 368.52 2271.78 27.82 2012-02-10 10:49:22.000 041 33485.31 368.57 2271.80 27.82 2012-02-10 10:49:23.000 041 33485.36 368.54 2271.89 27.82 2012-02-10 10:49:24.000 041 33485.40 368.53 2271.86 27.82 2012-02-10 10:49:25.000 041 33485.31 368.51 2271.90 27.82 2012-02-10 10:49:26.000 041 33485.38 368.49 2271.72 27.82 2012-02-10 10:49:27.000 041 33485.34 368.55 2271.70 27.82 2012-02-10 10:49:28.000 041 33485.41 368.49 2271.76 27.82 2012-02-10 10:49:29.000 041 33485.38 368.48 2271.76 27.82 2012-02-10 10:49:30.000 041 33485.43 368.46 2271.68 27.82 2012-02-10 10:49:31.000 041 33485.47 368.48 2271.73 27.82 2012-02-10 10:49:32.000 041 33485.46 368.46 2271.75 27.82 2012-02-10 10:49:33.000 041 33485.49 368.46 2271.69 27.82 2012-02-10 10:49:34.000 041 33485.44 368.44 2271.75 27.82 2012-02-10 10:49:35.000 041 33485.40 368.44 2271.66 27.82 2012-02-10 10:49:36.000 041 33485.43 368.46 2271.66 27.82 2012-02-10 10:49:37.000 041 33485.47 368.42 2271.78 27.82 2012-02-10 10:49:38.000 041 33485.46 368.41 2271.67 27.82 2012-02-10 10:49:39.000 041 33485.49 368.40 2271.65 27.82 2012-02-10 10:49:40.000 041 33485.46 368.42 2271.68 27.82 2012-02-10 10:49:41.000 041 33485.49 368.41 2271.69 27.82 2012-02-10 10:49:42.000 041 33485.50 368.41 2271.64 27.82 2012-02-10 10:49:43.000 041 33485.54 368.43 2271.61 27.82 2012-02-10 10:49:44.000 041 33485.50 368.41 2271.61 27.82 2012-02-10 10:49:45.000 041 33485.47 368.41 2271.65 27.82 2012-02-10 10:49:46.000 041 33485.60 368.42 2271.67 27.82 2012-02-10 10:49:47.000 041 33485.59 368.42 2271.60 27.82 2012-02-10 10:49:48.000 041 33485.56 368.44 2271.59 27.82 2012-02-10 10:49:49.000 041 33485.56 368.42 2271.62 27.82 2012-02-10 10:49:50.000 041 33485.56 368.44 2271.56 27.82 2012-02-10 10:49:51.000 041 33485.57 368.40 2271.56 27.82 2012-02-10 10:49:52.000 041 33485.62 368.43 2271.53 27.82 2012-02-10 10:49:53.000 041 33485.60 368.41 2271.58 27.82 2012-02-10 10:49:54.000 041 33485.64 368.43 2271.61 27.82 2012-02-10 10:49:55.000 041 33485.58 368.42 2271.57 27.82 2012-02-10 10:49:56.000 041 33485.65 368.37 2271.53 27.82 2012-02-10 10:49:57.000 041 33485.56 368.43 2271.47 27.82 2012-02-10 10:49:58.000 041 33485.60 368.37 2271.57 27.82 2012-02-10 10:49:59.000 041 33485.71 368.43 2271.55 27.82 2012-02-10 10:50:00.000 041 33485.68 368.38 2271.52 27.82 2012-02-10 10:50:00.000 041 33485.60 368.41 2271.51 27.82 2012-02-10 10:50:02.000 041 33485.62 368.41 2271.54 27.82 2012-02-10 10:50:03.000 041 33485.66 368.37 2271.53 27.82 2012-02-10 10:50:04.000 041 33485.66 368.38 2271.53 27.82 2012-02-10 10:50:05.000 041 33485.67 368.40 2271.57 27.82 2012-02-10 10:50:06.000 041 33485.71 368.35 2271.52 27.82 2012-02-10 10:50:07.000 041 33485.60 368.37 2271.49 27.82 2012-02-10 10:50:08.000 041 33485.69 368.40 2271.50 27.82 2012-02-10 10:50:09.000 041 33485.67 368.40 2271.55 27.82 2012-02-10 10:50:10.000 041 33485.74 368.36 2271.50 27.82 2012-02-10 10:50:11.000 041 33485.69 368.39 2271.55 27.82 2012-02-10 10:50:12.000 041 33485.76 368.41 2271.50 27.82 2012-02-10 10:50:13.000 041 33485.75 368.41 2271.57 27.82 2012-02-10 10:50:13.000 041 33485.74 368.39 2271.45 27.82 2012-02-10 10:50:15.000 041 33485.83 368.34 2271.45 27.82 2012-02-10 10:50:16.000 041 33485.76 368.41 2271.43 27.82 2012-02-10 10:50:17.000 041 33485.70 368.37 2271.43 27.82 2012-02-10 10:50:18.000 041 33485.70 368.38 2271.56 27.82 2012-02-10 10:50:19.000 041 33485.72 368.34 2271.45 27.82 2012-02-10 10:50:20.000 041 33485.75 368.34 2271.55 27.82 2012-02-10 10:50:21.000 041 33485.79 368.37 2271.42 27.82 2012-02-10 10:50:22.000 041 33485.78 368.34 2271.37 27.82 2012-02-10 10:50:23.000 041 33485.76 368.33 2271.46 27.82 2012-02-10 10:50:24.000 041 33485.78 368.34 2271.46 27.82 2012-02-10 10:50:25.000 041 33485.91 368.30 2271.40 27.82 2012-02-10 10:50:26.000 041 33485.86 368.30 2271.47 27.82 2012-02-10 10:50:27.000 041 33485.79 368.29 2271.46 27.82 2012-02-10 10:50:28.000 041 33485.87 368.37 2271.40 27.82 2012-02-10 10:50:29.000 041 33485.84 368.31 2271.47 27.82 2012-02-10 10:50:30.000 041 33485.93 368.32 2271.43 27.82 2012-02-10 10:50:31.000 041 33485.77 368.32 2271.40 27.82 2012-02-10 10:50:32.000 041 33485.84 368.30 2271.46 27.82 2012-02-10 10:50:33.000 041 33485.90 368.32 2271.45 27.82 2012-02-10 10:50:34.000 041 33485.93 368.30 2271.41 27.82 2012-02-10 10:50:35.000 041 33485.91 368.29 2271.43 27.82 2012-02-10 10:50:36.000 041 33486.01 368.28 2271.47 27.82 2012-02-10 10:50:37.000 041 33485.99 368.26 2271.40 27.82 2012-02-10 10:50:38.000 041 33485.96 368.24 2271.45 27.82 2012-02-10 10:50:39.000 041 33485.94 368.25 2271.49 27.82 2012-02-10 10:50:40.000 041 33485.92 368.27 2271.38 27.82 2012-02-10 10:50:41.000 041 33485.98 368.28 2271.41 27.82 2012-02-10 10:50:42.000 041 33486.01 368.25 2271.40 27.82 2012-02-10 10:50:43.000 041 33486.00 368.25 2271.36 27.82 2012-02-10 10:50:44.000 041 33485.98 368.27 2271.39 27.82 2012-02-10 10:50:45.000 041 33486.05 368.22 2271.40 27.82 2012-02-10 10:50:46.000 041 33486.05 368.25 2271.39 27.82 2012-02-10 10:50:47.000 041 33486.11 368.23 2271.44 27.82 2012-02-10 10:50:48.000 041 33486.17 368.22 2271.47 27.82 2012-02-10 10:50:49.000 041 33486.02 368.20 2271.47 27.82 2012-02-10 10:50:50.000 041 33485.85 368.26 2271.37 27.82 2012-02-10 10:50:51.000 041 33486.18 368.25 2271.40 27.82 2012-02-10 10:50:52.000 041 33486.12 368.21 2271.38 27.82 2012-02-10 10:50:53.000 041 33486.16 368.19 2271.36 27.82 2012-02-10 10:50:54.000 041 33486.09 368.19 2271.35 27.82 2012-02-10 10:50:54.000 041 33486.12 368.10 2271.30 27.82 2012-02-10 10:50:56.000 041 33486.15 368.21 2271.33 27.82 2012-02-10 10:50:57.000 041 33486.12 368.19 2271.30 27.82 2012-02-10 10:50:58.000 041 33486.08 368.17 2271.26 27.82 2012-02-10 10:50:59.000 041 33486.19 368.16 2271.37 27.82 2012-02-10 10:51:00.000 041 33486.23 368.16 2271.39 27.82 2012-02-10 10:51:01.000 041 33486.21 368.15 2271.31 27.82 2012-02-10 10:51:02.000 041 33486.25 368.18 2271.37 27.82 2012-02-10 10:51:03.000 041 33486.19 368.13 2271.31 27.82 2012-02-10 10:51:04.000 041 33486.11 368.17 2271.39 27.82 2012-02-10 10:51:05.000 041 33486.19 368.18 2271.40 27.82 2012-02-10 10:51:06.000 041 33486.20 368.22 2271.28 27.82 2012-02-10 10:51:07.000 041 33486.24 368.19 2271.34 27.82 2012-02-10 10:51:07.000 041 33486.18 368.18 2271.26 27.82 2012-02-10 10:51:09.000 041 33486.20 368.19 2271.28 27.82 2012-02-10 10:51:10.000 041 33486.18 368.12 2271.24 27.82 2012-02-10 10:51:11.000 041 33486.20 368.13 2271.29 27.82 2012-02-10 10:51:12.000 041 33486.33 368.20 2271.30 27.82 2012-02-10 10:51:13.000 041 33486.20 368.17 2271.26 27.82 2012-02-10 10:51:14.000 041 33486.25 368.20 2271.30 27.82 2012-02-10 10:51:15.000 041 33486.28 368.14 2271.29 27.82 2012-02-10 10:51:16.000 041 33486.19 368.19 2271.33 27.82 2012-02-10 10:51:17.000 041 33486.31 368.18 2271.24 27.82 2012-02-10 10:51:18.000 041 33486.22 368.19 2271.34 27.82 2012-02-10 10:51:19.000 041 33486.24 368.19 2271.30 27.82 2012-02-10 10:51:20.000 041 33486.30 368.18 2271.22 27.82 2012-02-10 10:51:21.000 041 33486.34 368.22 2271.24 27.82 2012-02-10 10:51:22.000 041 33486.40 368.22 2271.31 27.82 2012-02-10 10:51:23.000 041 33486.25 368.22 2271.29 27.82 2012-02-10 10:51:24.000 041 33486.34 368.21 2271.26 27.82 2012-02-10 10:51:25.000 041 33486.23 368.23 2271.16 27.82 2012-02-10 10:51:26.000 041 33486.31 368.26 2271.30 27.82 2012-02-10 10:51:27.000 041 33486.39 368.23 2271.27 27.82 2012-02-10 10:51:28.000 041 33486.30 368.25 2271.30 27.82 2012-02-10 10:51:29.000 041 33486.26 368.24 2271.27 27.82 2012-02-10 10:51:30.000 041 33486.42 368.24 2271.20 27.82 2012-02-10 10:51:31.000 041 33486.33 368.25 2271.27 27.82 2012-02-10 10:51:32.000 041 33486.40 368.23 2271.24 27.82 2012-02-10 10:51:33.000 041 33486.40 368.19 2271.30 27.82 2012-02-10 10:51:34.000 041 33486.35 368.24 2271.33 27.82 2012-02-10 10:51:35.000 041 33486.40 368.23 2271.26 27.82 2012-02-10 10:51:36.000 041 33486.44 368.19 2271.19 27.82 2012-02-10 10:51:37.000 041 33486.46 368.19 2271.20 27.82 2012-02-10 10:51:38.000 041 33486.40 368.21 2271.22 27.82 2012-02-10 10:51:39.000 041 33486.52 368.18 2271.21 27.82 2012-02-10 10:51:40.000 041 33486.53 368.22 2271.16 27.82 2012-02-10 10:51:41.000 041 33486.58 368.21 2271.26 27.82 2012-02-10 10:51:42.000 041 33486.52 368.19 2271.23 27.82 2012-02-10 10:51:43.000 041 33486.56 368.20 2271.25 27.82 2012-02-10 10:51:44.000 041 33486.58 368.17 2271.18 27.82 2012-02-10 10:51:45.000 041 33486.55 368.18 2271.27 27.82 2012-02-10 10:51:46.000 041 33486.53 368.16 2271.16 27.82 2012-02-10 10:51:47.000 041 33486.58 368.17 2271.21 27.82 2012-02-10 10:51:48.000 041 33486.54 368.17 2271.11 27.82 2012-02-10 10:51:48.000 041 33486.56 368.17 2271.13 27.82 2012-02-10 10:51:50.000 041 33486.61 368.15 2271.15 27.82 2012-02-10 10:51:51.000 041 33486.69 368.14 2271.16 27.82 2012-02-10 10:51:52.000 041 33486.72 368.08 2271.15 27.82 2012-02-10 10:51:53.000 041 33486.68 368.13 2271.16 27.82 2012-02-10 10:51:54.000 041 33486.76 368.08 2271.20 27.82 2012-02-10 10:51:55.000 041 33486.77 368.12 2271.10 27.82 2012-02-10 10:51:56.000 041 33486.72 368.10 2271.17 27.82 2012-02-10 10:51:57.000 041 33486.69 368.07 2271.09 27.82 2012-02-10 10:51:58.000 041 33486.78 368.08 2271.11 27.82 2012-02-10 10:51:59.000 041 33486.73 368.07 2271.09 27.82 2012-02-10 10:52:00.000 041 33486.81 368.08 2271.16 27.82 2012-02-10 10:52:01.000 041 33486.69 368.07 2271.08 27.82 2012-02-10 10:52:01.000 041 33486.77 368.07 2271.03 27.82 2012-02-10 10:52:03.000 041 33486.81 368.06 2271.08 27.82 2012-02-10 10:52:04.000 041 33486.87 368.06 2271.07 27.82 2012-02-10 10:52:05.000 041 33486.85 368.08 2271.14 27.82 2012-02-10 10:52:06.000 041 33486.80 368.05 2271.09 27.82 2012-02-10 10:52:07.000 041 33486.86 368.05 2271.09 27.82 2012-02-10 10:52:08.000 041 33486.92 368.11 2271.06 27.82 2012-02-10 10:52:09.000 041 33486.90 368.09 2271.09 27.82 2012-02-10 10:52:10.000 041 33486.82 368.05 2271.04 27.82 2012-02-10 10:52:11.000 041 33486.97 368.07 2271.08 27.82 2012-02-10 10:52:12.000 041 33486.87 368.08 2271.05 27.82 2012-02-10 10:52:13.000 041 33486.92 368.11 2271.06 27.82 2012-02-10 10:52:14.000 041 33486.98 368.09 2271.01 27.82 2012-02-10 10:52:15.000 041 33486.90 368.08 2271.02 27.82 2012-02-10 10:52:16.000 041 33486.90 368.07 2271.06 27.82 2012-02-10 10:52:17.000 041 33486.86 368.15 2270.95 27.82 2012-02-10 10:52:18.000 041 33486.97 368.07 2271.05 27.82 2012-02-10 10:52:19.000 041 33486.96 368.14 2271.00 27.82 2012-02-10 10:52:20.000 041 33486.99 368.15 2271.06 27.82 2012-02-10 10:52:21.000 041 33487.02 368.15 2270.99 27.82 2012-02-10 10:52:22.000 041 33486.95 368.12 2270.99 27.82 2012-02-10 10:52:23.000 041 33486.92 368.14 2271.09 27.82 2012-02-10 10:52:24.000 041 33486.90 368.13 2270.96 27.82 2012-02-10 10:52:25.000 041 33486.92 368.16 2270.92 27.82 2012-02-10 10:52:26.000 041 33486.92 368.13 2271.00 27.82 2012-02-10 10:52:27.000 041 33486.96 368.13 2271.06 27.82 2012-02-10 10:52:28.000 041 33486.97 368.19 2270.97 27.82 2012-02-10 10:52:29.000 041 33486.97 368.21 2270.98 27.82 2012-02-10 10:52:30.000 041 33486.87 368.17 2271.05 27.82 2012-02-10 10:52:31.000 041 33486.97 368.17 2271.06 27.82 2012-02-10 10:52:32.000 041 33486.93 368.17 2271.02 27.82 2012-02-10 10:52:33.000 041 33486.92 368.18 2270.97 27.82 2012-02-10 10:52:34.000 041 33486.90 368.22 2271.02 27.82 2012-02-10 10:52:35.000 041 33486.84 368.22 2270.94 27.82 2012-02-10 10:52:36.000 041 33486.99 368.22 2270.99 27.82 2012-02-10 10:52:37.000 041 33486.86 368.20 2270.90 27.82 2012-02-10 10:52:38.000 041 33486.90 368.19 2270.96 27.82 2012-02-10 10:52:39.000 041 33486.87 368.17 2271.02 27.82 2012-02-10 10:52:40.000 041 33486.92 368.20 2270.98 27.82 2012-02-10 10:52:41.000 041 33487.02 368.20 2270.93 27.82 2012-02-10 10:52:42.000 041 33486.92 368.23 2270.87 27.82 2012-02-10 10:52:42.000 041 33486.90 368.24 2270.87 27.82 2012-02-10 10:52:44.000 041 33486.98 368.19 2270.90 27.82 2012-02-10 10:52:45.000 041 33487.02 368.19 2270.93 27.82 2012-02-10 10:52:46.000 041 33486.89 368.18 2270.91 27.82 2012-02-10 10:52:47.000 041 33486.89 368.17 2270.89 27.82 2012-02-10 10:52:48.000 041 33486.99 368.19 2270.96 27.82 2012-02-10 10:52:49.000 041 33486.93 368.20 2270.86 27.82 2012-02-10 10:52:50.000 041 33486.99 368.22 2271.03 27.82 2012-02-10 10:52:51.000 041 33486.96 368.21 2270.95 27.82 2012-02-10 10:52:52.000 041 33486.91 368.19 2270.89 27.82 2012-02-10 10:52:53.000 041 33487.00 368.21 2270.89 27.82 2012-02-10 10:52:54.000 041 33486.98 368.22 2270.94 27.82 2012-02-10 10:52:55.000 041 33486.94 368.21 2270.90 27.82 2012-02-10 10:52:55.000 041 33487.00 368.20 2270.92 27.82 2012-02-10 10:52:57.000 041 33487.04 368.18 2270.93 27.82 2012-02-10 10:52:58.000 041 33487.01 368.21 2270.83 27.82 2012-02-10 10:52:59.000 041 33486.97 368.18 2270.96 27.82 2012-02-10 10:53:00.000 041 33487.01 368.18 2270.92 27.82 2012-02-10 10:53:01.000 041 33486.97 368.15 2270.91 27.82 2012-02-10 10:53:02.000 041 33486.96 368.16 2270.83 27.82 2012-02-10 10:53:03.000 041 33487.02 368.17 2270.90 27.82 2012-02-10 10:53:04.000 041 33486.98 368.16 2270.95 27.82 2012-02-10 10:53:05.000 041 33487.04 368.17 2270.95 27.82 2012-02-10 10:53:06.000 041 33487.07 368.15 2270.94 27.82 2012-02-10 10:53:07.000 041 33487.08 368.15 2270.95 27.82 2012-02-10 10:53:08.000 041 33487.06 368.14 2270.91 27.82 2012-02-10 10:53:09.000 041 33487.00 368.16 2270.87 27.82 2012-02-10 10:53:10.000 041 33487.02 368.12 2270.93 27.82 2012-02-10 10:53:11.000 041 33487.10 368.11 2270.88 27.82 2012-02-10 10:53:12.000 041 33487.06 368.14 2270.87 27.82 2012-02-10 10:53:13.000 041 33487.06 368.10 2270.86 27.82 2012-02-10 10:53:14.000 041 33487.12 368.09 2270.91 27.82 2012-02-10 10:53:15.000 041 33487.11 368.11 2270.86 27.82 2012-02-10 10:53:16.000 041 33487.09 368.12 2270.86 27.82 2012-02-10 10:53:17.000 041 33487.06 368.08 2270.93 27.82 2012-02-10 10:53:18.000 041 33487.24 368.10 2270.91 27.82 2012-02-10 10:53:19.000 041 33487.14 368.08 2270.82 27.82 2012-02-10 10:53:20.000 041 33487.12 368.09 2270.89 27.82 2012-02-10 10:53:21.000 041 33487.17 368.12 2270.81 27.82 2012-02-10 10:53:22.000 041 33487.14 368.07 2270.90 27.82 2012-02-10 10:53:23.000 041 33487.18 368.09 2270.89 27.82 2012-02-10 10:53:24.000 041 33487.30 368.09 2270.93 27.82 2012-02-10 10:53:25.000 041 33487.25 368.10 2270.87 27.82 2012-02-10 10:53:26.000 041 33487.30 368.07 2270.84 27.82 2012-02-10 10:53:27.000 041 33487.35 368.08 2270.82 27.82 2012-02-10 10:53:28.000 041 33487.36 368.11 2270.83 27.82 2012-02-10 10:53:29.000 041 33487.30 368.06 2270.84 27.82 2012-02-10 10:53:30.000 041 33487.30 368.04 2270.84 27.82 2012-02-10 10:53:31.000 041 33487.24 368.02 2270.79 27.82 2012-02-10 10:53:32.000 041 33487.35 368.01 2270.82 27.82 2012-02-10 10:53:33.000 041 33487.33 368.07 2270.80 27.82 2012-02-10 10:53:34.000 041 33487.35 368.05 2270.80 27.82 2012-02-10 10:53:35.000 041 33487.36 368.08 2270.80 27.82 2012-02-10 10:53:36.000 041 33487.35 368.04 2270.83 27.82 2012-02-10 10:53:36.000 041 33487.37 368.03 2270.77 27.82 2012-02-10 10:53:38.000 041 33487.43 368.10 2270.87 27.82 2012-02-10 10:53:39.000 041 33487.40 368.05 2270.81 27.82 2012-02-10 10:53:40.000 041 33487.41 368.05 2270.80 27.82 2012-02-10 10:53:41.000 041 33487.32 368.07 2270.70 27.82 2012-02-10 10:53:42.000 041 33487.46 368.07 2270.74 27.82 2012-02-10 10:53:43.000 041 33487.35 368.03 2270.80 27.82 2012-02-10 10:53:44.000 041 33487.35 368.06 2270.72 27.82 2012-02-10 10:53:45.000 041 33487.31 368.08 2270.73 27.82 2012-02-10 10:53:46.000 041 33487.40 368.12 2270.71 27.82 2012-02-10 10:53:47.000 041 33487.29 368.08 2270.77 27.82 2012-02-10 10:53:48.000 041 33487.36 368.05 2270.73 27.82 2012-02-10 10:53:49.000 041 33487.25 368.07 2270.74 27.82 2012-02-10 10:53:49.000 041 33487.30 368.10 2270.68 27.82 2012-02-10 10:53:51.000 041 33487.30 368.09 2270.78 27.82 2012-02-10 10:53:52.000 041 33487.24 368.12 2270.78 27.82 2012-02-10 10:53:53.000 041 33487.32 368.14 2270.74 27.82 2012-02-10 10:53:54.000 041 33487.28 368.14 2270.70 27.82 2012-02-10 10:53:55.000 041 33487.25 368.15 2270.62 27.82 2012-02-10 10:53:56.000 041 33487.24 368.18 2270.75 27.82 2012-02-10 10:53:57.000 041 33487.25 368.17 2270.75 27.82 2012-02-10 10:53:58.000 041 33487.29 368.18 2270.75 27.82 2012-02-10 10:53:59.000 041 33487.26 368.17 2270.72 27.82 2012-02-10 10:54:00.000 041 33487.17 368.19 2270.75 27.82 2012-02-10 10:54:01.000 041 33487.22 368.15 2270.73 27.82 2012-02-10 10:54:02.000 041 33487.32 368.12 2270.81 27.82 2012-02-10 10:54:03.000 041 33487.23 368.17 2270.74 27.82 2012-02-10 10:54:04.000 041 33487.18 368.18 2270.75 27.82 2012-02-10 10:54:05.000 041 33487.25 368.19 2270.71 27.82 2012-02-10 10:54:06.000 041 33487.39 368.16 2270.80 27.82 2012-02-10 10:54:07.000 041 33487.28 368.17 2270.76 27.82 2012-02-10 10:54:08.000 041 33487.37 368.17 2270.72 27.82 2012-02-10 10:54:09.000 041 33487.33 368.20 2270.77 27.82 2012-02-10 10:54:10.000 041 33487.38 368.15 2270.73 27.82 2012-02-10 10:54:11.000 041 33487.44 368.16 2270.75 27.82 2012-02-10 10:54:12.000 041 33487.36 368.13 2270.72 27.82 2012-02-10 10:54:13.000 041 33487.43 368.10 2270.74 27.82 2012-02-10 10:54:14.000 041 33487.42 368.13 2270.80 27.82 2012-02-10 10:54:15.000 041 33487.49 368.10 2270.75 27.82 2012-02-10 10:54:16.000 041 33487.53 368.09 2270.78 27.82 2012-02-10 10:54:17.000 041 33487.58 368.14 2270.75 27.82 2012-02-10 10:54:18.000 041 33487.40 368.11 2270.81 27.82 2012-02-10 10:54:19.000 041 33487.59 368.08 2270.80 27.82 2012-02-10 10:54:20.000 041 33487.52 368.07 2270.81 27.82 2012-02-10 10:54:21.000 041 33487.58 368.07 2270.70 27.82 2012-02-10 10:54:22.000 041 33487.62 368.04 2270.65 27.82 2012-02-10 10:54:23.000 041 33487.59 368.03 2270.65 27.82 2012-02-10 10:54:24.000 041 33487.70 368.01 2270.64 27.82 2012-02-10 10:54:25.000 041 33487.67 368.02 2270.69 27.82 2012-02-10 10:54:26.000 041 33487.70 367.99 2270.77 27.82 2012-02-10 10:54:27.000 041 33487.76 367.96 2270.80 27.82 2012-02-10 10:54:28.000 041 33487.69 367.99 2270.56 27.82 2012-02-10 10:54:29.000 041 33487.80 367.98 2270.68 27.82 2012-02-10 10:54:30.000 041 33487.74 367.99 2270.68 27.82 2012-02-10 10:54:30.000 041 33487.74 367.96 2270.62 27.82 2012-02-10 10:54:32.000 041 33487.84 367.95 2270.59 27.82 2012-02-10 10:54:33.000 041 33487.88 367.94 2270.64 27.82 2012-02-10 10:54:34.000 041 33487.84 367.93 2270.57 27.82 2012-02-10 10:54:35.000 041 33487.85 367.94 2270.56 27.82 2012-02-10 10:54:36.000 041 33487.90 367.93 2270.61 27.82 2012-02-10 10:54:37.000 041 33487.76 367.94 2270.56 27.82 2012-02-10 10:54:38.000 041 33487.81 367.96 2270.59 27.82 2012-02-10 10:54:39.000 041 33487.82 367.94 2270.55 27.82 2012-02-10 10:54:40.000 041 33487.88 367.94 2270.51 27.82 2012-02-10 10:54:41.000 041 33487.83 367.95 2270.58 27.82 2012-02-10 10:54:42.000 041 33487.85 367.97 2270.52 27.82 2012-02-10 10:54:43.000 041 33487.83 367.94 2270.49 27.82 2012-02-10 10:54:43.000 041 33487.95 367.94 2270.51 27.82 2012-02-10 10:54:45.000 041 33487.93 367.94 2270.45 27.82 2012-02-10 10:54:46.000 041 33487.99 367.95 2270.48 27.82 2012-02-10 10:54:47.000 041 33487.88 367.94 2270.46 27.82 2012-02-10 10:54:48.000 041 33487.85 367.94 2270.48 27.82 2012-02-10 10:54:49.000 041 33487.94 367.95 2270.37 27.82 2012-02-10 10:54:50.000 041 33487.94 367.89 2270.45 27.82 2012-02-10 10:54:51.000 041 33488.01 367.93 2270.50 27.82 2012-02-10 10:54:52.000 041 33487.96 367.90 2270.46 27.82 2012-02-10 10:54:53.000 041 33487.90 367.99 2270.50 27.82 2012-02-10 10:54:54.000 041 33487.95 367.94 2270.41 27.82 2012-02-10 10:54:55.000 041 33487.93 367.94 2270.39 27.82 2012-02-10 10:54:56.000 041 33487.98 367.94 2270.46 27.82 2012-02-10 10:54:57.000 041 33487.93 367.91 2270.40 27.82 2012-02-10 10:54:58.000 041 33488.07 367.92 2270.53 27.82 2012-02-10 10:54:59.000 041 33487.95 367.97 2270.46 27.82 2012-02-10 10:55:00.000 041 33488.04 367.94 2270.38 27.82 2012-02-10 10:55:01.000 041 33488.04 367.95 2270.40 27.82 2012-02-10 10:55:02.000 041 33488.04 367.94 2270.41 27.82 2012-02-10 10:55:03.000 041 33488.00 367.94 2270.46 27.82 2012-02-10 10:55:04.000 041 33488.01 367.96 2270.41 27.82 2012-02-10 10:55:05.000 041 33487.98 367.95 2270.46 27.82 2012-02-10 10:55:06.000 041 33488.04 367.95 2270.41 27.82 2012-02-10 10:55:07.000 041 33487.99 367.96 2270.46 27.82 2012-02-10 10:55:08.000 041 33488.05 367.96 2270.43 27.82 2012-02-10 10:55:09.000 041 33488.08 367.95 2270.41 27.82 2012-02-10 10:55:10.000 041 33488.12 367.95 2270.46 27.82 2012-02-10 10:55:11.000 041 33488.06 367.93 2270.47 27.82 2012-02-10 10:55:12.000 041 33488.11 367.93 2270.46 27.82 2012-02-10 10:55:13.000 041 33488.14 367.95 2270.44 27.82 2012-02-10 10:55:14.000 041 33488.13 367.95 2270.41 27.82 2012-02-10 10:55:15.000 041 33488.20 367.96 2270.40 27.82 2012-02-10 10:55:16.000 041 33488.26 367.92 2270.34 27.82 2012-02-10 10:55:17.000 041 33488.14 367.95 2270.32 27.82 2012-02-10 10:55:18.000 041 33488.19 367.97 2270.34 27.82 2012-02-10 10:55:19.000 041 33488.14 367.98 2270.36 27.82 2012-02-10 10:55:20.000 041 33488.17 367.96 2270.49 27.82 2012-02-10 10:55:21.000 041 33488.11 368.01 2270.26 27.82 2012-02-10 10:55:22.000 041 33488.17 367.99 2270.30 27.82 2012-02-10 10:55:23.000 041 33488.21 367.97 2270.40 27.82 2012-02-10 10:55:24.000 041 33488.13 367.98 2270.40 27.82 2012-02-10 10:55:24.000 041 33488.12 368.01 2270.39 27.82 2012-02-10 10:55:26.000 041 33488.14 367.99 2270.43 27.82 2012-02-10 10:55:27.000 041 33488.10 367.95 2270.42 27.82 2012-02-10 10:55:28.000 041 33488.10 368.00 2270.27 27.82 2012-02-10 10:55:29.000 041 33488.15 367.98 2270.37 27.82 2012-02-10 10:55:30.000 041 33488.15 368.00 2270.43 27.82 2012-02-10 10:55:31.000 041 33488.13 367.99 2270.40 27.82 2012-02-10 10:55:32.000 041 33488.05 367.97 2270.37 27.82 2012-02-10 10:55:33.000 041 33488.13 367.97 2270.39 27.82 2012-02-10 10:55:34.000 041 33488.05 368.01 2270.40 27.82 2012-02-10 10:55:35.000 041 33488.10 368.03 2270.42 27.82 2012-02-10 10:55:36.000 041 33488.16 368.05 2270.34 27.82 2012-02-10 10:55:37.000 041 33488.10 367.99 2270.34 27.82 2012-02-10 10:55:37.000 041 33488.08 368.03 2270.25 27.82 2012-02-10 10:55:39.000 041 33488.13 368.03 2270.40 27.82 2012-02-10 10:55:40.000 041 33488.09 368.00 2270.41 27.82 2012-02-10 10:55:41.000 041 33488.04 368.00 2270.26 27.82 2012-02-10 10:55:42.000 041 33488.16 368.01 2270.33 27.82 2012-02-10 10:55:43.000 041 33488.07 368.01 2270.40 27.82 2012-02-10 10:55:44.000 041 33488.05 368.03 2270.30 27.82 2012-02-10 10:55:45.000 041 33488.01 368.06 2270.40 27.82 2012-02-10 10:55:46.000 041 33488.05 368.04 2270.39 27.82 2012-02-10 10:55:47.000 041 33488.03 368.00 2270.34 27.82 2012-02-10 10:55:48.000 041 33488.08 368.05 2270.36 27.82 2012-02-10 10:55:49.000 041 33488.05 368.02 2270.38 27.82 2012-02-10 10:55:50.000 041 33488.04 368.02 2270.33 27.82 2012-02-10 10:55:51.000 041 33488.08 368.05 2270.32 27.82 2012-02-10 10:55:52.000 041 33488.15 368.08 2270.40 27.82 2012-02-10 10:55:53.000 041 33488.08 368.07 2270.39 27.82 2012-02-10 10:55:54.000 041 33488.10 368.07 2270.36 27.82 2012-02-10 10:55:55.000 041 33488.15 368.02 2270.32 27.82 2012-02-10 10:55:56.000 041 33488.12 368.07 2270.40 27.82 2012-02-10 10:55:57.000 041 33488.13 368.02 2270.36 27.82 2012-02-10 10:55:58.000 041 33488.04 368.05 2270.40 27.82 2012-02-10 10:55:59.000 041 33488.12 368.07 2270.36 27.82 2012-02-10 10:56:00.000 041 33488.30 368.07 2270.40 27.82 2012-02-10 10:56:01.000 041 33488.25 368.07 2270.38 27.82 2012-02-10 10:56:02.000 041 33488.15 368.08 2270.41 27.82 2012-02-10 10:56:03.000 041 33488.25 368.05 2270.42 27.82 2012-02-10 10:56:04.000 041 33488.19 368.05 2270.40 27.82 2012-02-10 10:56:05.000 041 33488.18 368.07 2270.40 27.82 2012-02-10 10:56:06.000 041 33488.17 368.09 2270.23 27.82 2012-02-10 10:56:07.000 041 33488.17 368.08 2270.34 27.82 2012-02-10 10:56:08.000 041 33488.20 368.06 2270.37 27.82 2012-02-10 10:56:09.000 041 33488.24 368.03 2270.33 27.82 2012-02-10 10:56:10.000 041 33488.21 368.03 2270.35 27.82 2012-02-10 10:56:11.000 041 33488.17 368.06 2270.42 27.82 2012-02-10 10:56:12.000 041 33488.14 368.08 2270.34 27.82 2012-02-10 10:56:13.000 041 33488.27 368.08 2270.31 27.82 2012-02-10 10:56:14.000 041 33488.25 368.06 2270.41 27.82 2012-02-10 10:56:15.000 041 33488.33 368.07 2270.36 27.82 2012-02-10 10:56:16.000 041 33488.23 368.07 2270.36 27.82 2012-02-10 10:56:17.000 041 33488.25 368.07 2270.28 27.82 2012-02-10 10:56:18.000 041 33488.43 368.09 2270.24 27.82 2012-02-10 10:56:18.000 041 33488.21 368.08 2270.29 27.82 2012-02-10 10:56:20.000 041 33488.27 368.11 2270.30 27.82 2012-02-10 10:56:21.000 041 33488.33 368.08 2270.39 27.82 2012-02-10 10:56:22.000 041 33488.36 368.07 2270.29 27.82 2012-02-10 10:56:23.000 041 33488.35 368.11 2270.34 27.82 2012-02-10 10:56:24.000 041 33488.33 368.09 2270.41 27.82 2012-02-10 10:56:25.000 041 33488.34 368.08 2270.37 27.82 2012-02-10 10:56:26.000 041 33488.32 368.08 2270.29 27.82 2012-02-10 10:56:27.000 041 33488.38 368.07 2270.34 27.82 2012-02-10 10:56:28.000 041 33488.42 368.06 2270.42 27.82 2012-02-10 10:56:29.000 041 33488.15 368.09 2270.42 27.82 2012-02-10 10:56:30.000 041 33488.39 368.09 2270.36 27.82 2012-02-10 10:56:31.000 041 33488.23 368.07 2270.28 27.82 2012-02-10 10:56:31.000 041 33488.29 368.03 2270.29 27.82 2012-02-10 10:56:33.000 041 33488.27 368.03 2270.30 27.82 2012-02-10 10:56:34.000 041 33488.25 368.04 2270.30 27.82 2012-02-10 10:56:35.000 041 33488.17 368.05 2270.24 27.82 2012-02-10 10:56:36.000 041 33488.31 368.06 2270.30 27.82 2012-02-10 10:56:37.000 041 33488.26 368.05 2270.34 27.82 2012-02-10 10:56:38.000 041 33488.24 368.04 2270.24 27.82 2012-02-10 10:56:39.000 041 33488.27 367.98 2270.24 27.82 2012-02-10 10:56:40.000 041 33488.24 368.05 2270.32 27.82 2012-02-10 10:56:41.000 041 33488.28 368.05 2270.29 27.82 2012-02-10 10:56:42.000 041 33488.27 368.05 2270.35 27.82 2012-02-10 10:56:43.000 041 33488.23 368.04 2270.31 27.82 2012-02-10 10:56:44.000 041 33488.31 368.01 2270.32 27.82 2012-02-10 10:56:45.000 041 33488.28 367.99 2270.20 27.82 2012-02-10 10:56:46.000 041 33488.27 368.02 2270.28 27.82 2012-02-10 10:56:47.000 041 33488.30 368.01 2270.27 27.82 2012-02-10 10:56:48.000 041 33488.15 368.04 2270.30 27.82 2012-02-10 10:56:49.000 041 33488.21 368.01 2270.34 27.82 2012-02-10 10:56:50.000 041 33488.21 368.10 2270.24 27.82 2012-02-10 10:56:51.000 041 33488.23 367.99 2270.25 27.82 2012-02-10 10:56:52.000 041 33488.26 368.02 2270.40 27.82 2012-02-10 10:56:53.000 041 33488.27 368.02 2270.37 27.82 2012-02-10 10:56:54.000 041 33488.28 368.08 2270.39 27.82 2012-02-10 10:56:55.000 041 33488.27 368.03 2270.36 27.82 2012-02-10 10:56:56.000 041 33488.27 368.07 2270.36 27.82 2012-02-10 10:56:57.000 041 33488.20 368.08 2270.27 27.82 2012-02-10 10:56:58.000 041 33488.29 368.08 2270.33 27.82 2012-02-10 10:56:59.000 041 33488.30 368.07 2270.28 27.82 2012-02-10 10:57:00.000 041 33488.19 368.06 2270.32 27.82 2012-02-10 10:57:01.000 041 33488.27 368.06 2270.34 27.82 2012-02-10 10:57:02.000 041 33488.24 368.07 2270.36 27.82 2012-02-10 10:57:03.000 041 33488.23 368.04 2270.30 27.82 2012-02-10 10:57:04.000 041 33488.36 368.05 2270.31 27.82 2012-02-10 10:57:05.000 041 33488.18 368.12 2270.34 27.82 2012-02-10 10:57:06.000 041 33488.30 368.05 2270.32 27.82 2012-02-10 10:57:07.000 041 33488.19 368.04 2270.30 27.82 2012-02-10 10:57:08.000 041 33488.26 368.05 2270.30 27.82 2012-02-10 10:57:09.000 041 33488.32 368.07 2270.28 27.82 2012-02-10 10:57:10.000 041 33488.27 368.07 2270.25 27.82 2012-02-10 10:57:11.000 041 33488.31 368.08 2270.34 27.82 2012-02-10 10:57:12.000 041 33488.30 368.03 2270.31 27.82 2012-02-10 10:57:12.000 041 33488.31 368.04 2270.33 27.82 2012-02-10 10:57:14.000 041 33488.42 368.10 2270.25 27.82 2012-02-10 10:57:15.000 041 33488.33 368.05 2270.23 27.82 2012-02-10 10:57:16.000 041 33488.36 368.03 2270.27 27.82 2012-02-10 10:57:17.000 041 33488.36 368.07 2270.31 27.82 2012-02-10 10:57:18.000 041 33488.48 368.07 2270.26 27.82 2012-02-10 10:57:19.000 041 33488.34 368.05 2270.24 27.82 2012-02-10 10:57:20.000 041 33488.35 368.06 2270.36 27.82 2012-02-10 10:57:21.000 041 33488.35 368.07 2270.29 27.82 2012-02-10 10:57:22.000 041 33488.39 368.04 2270.25 27.82 2012-02-10 10:57:23.000 041 33488.36 368.02 2270.22 27.82 2012-02-10 10:57:24.000 041 33488.35 367.99 2270.31 27.82 2012-02-10 10:57:25.000 041 33488.36 367.98 2270.27 27.82 2012-02-10 10:57:25.000 041 33488.30 368.06 2270.24 27.82 2012-02-10 10:57:27.000 041 33488.30 368.06 2270.25 27.82 2012-02-10 10:57:28.000 041 33488.32 368.03 2270.29 27.82 2012-02-10 10:57:29.000 041 33488.29 368.02 2270.31 27.82 2012-02-10 10:57:30.000 041 33488.54 367.97 2270.24 27.82 2012-02-10 10:57:31.000 041 33488.36 367.97 2270.29 27.82 2012-02-10 10:57:32.000 041 33488.30 367.99 2270.32 27.82 2012-02-10 10:57:33.000 041 33488.31 367.98 2270.35 27.82 2012-02-10 10:57:34.000 041 33488.43 367.97 2270.30 27.82 2012-02-10 10:57:35.000 041 33488.32 368.01 2270.31 27.82 2012-02-10 10:57:36.000 041 33488.46 367.96 2270.26 27.82 2012-02-10 10:57:37.000 041 33488.39 367.96 2270.25 27.82 2012-02-10 10:57:38.000 041 33488.39 367.99 2270.32 27.82 2012-02-10 10:57:39.000 041 33488.37 367.99 2270.24 27.82 2012-02-10 10:57:40.000 041 33488.36 367.99 2270.25 27.82 2012-02-10 10:57:41.000 041 33488.46 367.96 2270.29 27.82 2012-02-10 10:57:42.000 041 33488.47 368.01 2270.32 27.82 2012-02-10 10:57:43.000 041 33488.38 367.98 2270.29 27.82 2012-02-10 10:57:44.000 041 33488.45 367.94 2270.29 27.82 2012-02-10 10:57:45.000 041 33488.43 367.95 2270.28 27.82 2012-02-10 10:57:46.000 041 33488.42 367.94 2270.33 27.82 2012-02-10 10:57:47.000 041 33488.52 367.95 2270.31 27.82 2012-02-10 10:57:48.000 041 33488.40 367.94 2270.26 27.82 2012-02-10 10:57:49.000 041 33488.43 367.96 2270.22 27.82 2012-02-10 10:57:50.000 041 33488.45 367.95 2270.25 27.82 2012-02-10 10:57:51.000 041 33488.52 367.93 2270.22 27.82 2012-02-10 10:57:52.000 041 33488.50 367.91 2270.27 27.82 2012-02-10 10:57:53.000 041 33488.49 367.95 2270.27 27.82 2012-02-10 10:57:54.000 041 33488.53 367.94 2270.23 27.82 2012-02-10 10:57:55.000 041 33488.51 367.96 2270.17 27.82 2012-02-10 10:57:56.000 041 33488.54 367.94 2270.22 27.82 2012-02-10 10:57:57.000 041 33488.55 367.94 2270.28 27.82 2012-02-10 10:57:58.000 041 33488.57 368.03 2270.26 27.82 2012-02-10 10:57:59.000 041 33488.59 367.97 2270.18 27.82 2012-02-10 10:58:00.000 041 33488.58 367.99 2270.24 27.82 2012-02-10 10:58:01.000 041 33488.55 367.99 2270.23 27.82 2012-02-10 10:58:02.000 041 33488.55 368.01 2270.25 27.82 2012-02-10 10:58:03.000 041 33488.61 368.03 2270.24 27.82 2012-02-10 10:58:04.000 041 33488.57 367.98 2270.24 27.82 2012-02-10 10:58:05.000 041 33488.62 368.00 2270.20 27.82 2012-02-10 10:58:06.000 041 33488.62 368.05 2270.19 27.82 2012-02-10 10:58:06.000 041 33488.57 368.05 2270.16 27.82 2012-02-10 10:58:08.000 041 33488.64 368.03 2270.13 27.82 2012-02-10 10:58:09.000 041 33488.55 368.05 2270.19 27.82 2012-02-10 10:58:10.000 041 33488.49 368.00 2270.24 27.82 2012-02-10 10:58:11.000 041 33488.73 368.04 2270.14 27.82 2012-02-10 10:58:12.000 041 33488.61 368.03 2270.13 27.82 2012-02-10 10:58:13.000 041 33488.61 368.02 2270.15 27.82 2012-02-10 10:58:14.000 041 33488.63 368.01 2270.12 27.82 2012-02-10 10:58:15.000 041 33488.64 368.00 2270.24 27.82 2012-02-10 10:58:16.000 041 33488.57 368.07 2270.26 27.82 2012-02-10 10:58:17.000 041 33488.57 368.04 2270.18 27.82 2012-02-10 10:58:18.000 041 33488.69 368.05 2270.22 27.82 2012-02-10 10:58:19.000 041 33488.62 368.05 2270.18 27.82 2012-02-10 10:58:19.000 041 33488.63 368.05 2270.18 27.82 2012-02-10 10:58:21.000 041 33488.60 368.05 2270.16 27.82 2012-02-10 10:58:22.000 041 33488.67 368.07 2270.22 27.82 2012-02-10 10:58:23.000 041 33488.64 368.02 2270.21 27.82 2012-02-10 10:58:24.000 041 33488.71 367.99 2270.25 27.82 2012-02-10 10:58:25.000 041 33488.66 368.00 2270.19 27.82 2012-02-10 10:58:26.000 041 33488.65 368.01 2270.21 27.82 2012-02-10 10:58:27.000 041 33488.68 368.02 2270.12 27.82 2012-02-10 10:58:28.000 041 33488.66 368.01 2270.10 27.82 2012-02-10 10:58:29.000 041 33488.69 368.01 2270.18 27.82 2012-02-10 10:58:30.000 041 33488.74 368.01 2270.17 27.82 2012-02-10 10:58:31.000 041 33488.60 367.99 2270.16 27.82 2012-02-10 10:58:32.000 041 33488.61 368.02 2270.18 27.82 2012-02-10 10:58:33.000 041 33488.66 367.99 2270.22 27.82 2012-02-10 10:58:34.000 041 33488.53 367.98 2270.16 27.82 2012-02-10 10:58:35.000 041 33488.62 368.03 2270.10 27.82 2012-02-10 10:58:36.000 041 33488.51 368.00 2270.10 27.82 2012-02-10 10:58:37.000 041 33488.53 367.99 2270.12 27.82 2012-02-10 10:58:38.000 041 33488.54 368.01 2270.11 27.82 2012-02-10 10:58:39.000 041 33488.64 368.02 2270.17 27.82 2012-02-10 10:58:40.000 041 33488.63 368.02 2270.18 27.82 2012-02-10 10:58:41.000 041 33488.58 368.04 2270.16 27.82 2012-02-10 10:58:42.000 041 33488.60 367.99 2270.15 27.82 2012-02-10 10:58:43.000 041 33488.64 368.01 2270.19 27.82 2012-02-10 10:58:44.000 041 33488.60 368.06 2270.25 27.82 2012-02-10 10:58:45.000 041 33488.61 368.04 2270.19 27.82 2012-02-10 10:58:46.000 041 33488.54 368.07 2270.18 27.82 2012-02-10 10:58:47.000 041 33488.55 368.05 2270.25 27.82 2012-02-10 10:58:48.000 041 33488.63 368.07 2270.26 27.82 2012-02-10 10:58:49.000 041 33488.55 368.07 2270.26 27.82 2012-02-10 10:58:50.000 041 33488.62 368.11 2270.30 27.82 2012-02-10 10:58:51.000 041 33488.51 368.09 2270.15 27.82 2012-02-10 10:58:52.000 041 33488.55 368.09 2270.16 27.82 2012-02-10 10:58:53.000 041 33488.61 368.07 2270.17 27.82 2012-02-10 10:58:54.000 041 33488.55 368.04 2270.28 27.82 2012-02-10 10:58:55.000 041 33488.62 368.07 2270.26 27.82 2012-02-10 10:58:56.000 041 33488.61 368.07 2270.22 27.82 2012-02-10 10:58:57.000 041 33488.62 368.07 2270.25 27.82 2012-02-10 10:58:58.000 041 33488.57 368.07 2270.18 27.82 2012-02-10 10:58:59.000 041 33488.61 368.07 2270.25 27.82 2012-02-10 10:59:00.000 041 33488.66 368.07 2270.19 27.82 2012-02-10 10:59:00.000 041 33488.59 368.04 2270.19 27.82 2012-02-10 10:59:02.000 041 33488.66 368.04 2270.19 27.82 2012-02-10 10:59:03.000 041 33488.75 367.99 2270.25 27.82 2012-02-10 10:59:04.000 041 33488.67 368.00 2270.21 27.82 2012-02-10 10:59:05.000 041 33488.79 368.01 2270.27 27.82 2012-02-10 10:59:06.000 041 33488.86 367.98 2270.15 27.82 2012-02-10 10:59:07.000 041 33488.86 367.97 2270.24 27.82 2012-02-10 10:59:08.000 041 33488.89 367.99 2270.18 27.82 2012-02-10 10:59:09.000 041 33488.88 367.98 2270.24 27.82 2012-02-10 10:59:10.000 041 33488.92 368.00 2270.25 27.82 2012-02-10 10:59:11.000 041 33488.78 367.97 2270.26 27.82 2012-02-10 10:59:12.000 041 33488.91 367.96 2270.15 27.82 2012-02-10 10:59:13.000 041 33488.94 367.90 2270.23 27.82 2012-02-10 10:59:13.000 041 33488.97 367.90 2270.17 27.82 2012-02-10 10:59:15.000 041 33488.97 367.92 2270.19 27.82 2012-02-10 10:59:16.000 041 33489.08 367.92 2270.21 27.82 2012-02-10 10:59:17.000 041 33489.06 367.88 2270.23 27.82 2012-02-10 10:59:18.000 041 33488.94 367.95 2270.29 27.82 2012-02-10 10:59:19.000 041 33489.00 367.92 2270.21 27.82 2012-02-10 10:59:20.000 041 33489.10 367.87 2270.21 27.82 2012-02-10 10:59:21.000 041 33489.06 367.85 2270.14 27.82 2012-02-10 10:59:22.000 041 33489.14 367.85 2270.13 27.82 2012-02-10 10:59:23.000 041 33489.08 367.86 2270.24 27.82 2012-02-10 10:59:24.000 041 33489.24 367.84 2270.22 27.82 2012-02-10 10:59:25.000 041 33489.17 367.84 2270.10 27.82 2012-02-10 10:59:26.000 041 33489.19 367.83 2270.12 27.82 2012-02-10 10:59:27.000 041 33489.16 367.82 2270.22 27.82 2012-02-10 10:59:28.000 041 33489.20 367.81 2270.12 27.82 2012-02-10 10:59:29.000 041 33489.14 367.80 2270.12 27.82 2012-02-10 10:59:30.000 041 33489.32 367.82 2270.09 27.82 2012-02-10 10:59:31.000 041 33489.26 367.81 2270.05 27.82 2012-02-10 10:59:32.000 041 33489.31 367.79 2270.13 27.82 2012-02-10 10:59:33.000 041 33489.28 367.75 2270.07 27.82 2012-02-10 10:59:34.000 041 33489.28 367.79 2270.03 27.82 2012-02-10 10:59:35.000 041 33489.35 367.80 2270.07 27.82 2012-02-10 10:59:36.000 041 33489.33 367.78 2270.07 27.82 2012-02-10 10:59:37.000 041 33489.28 367.78 2270.06 27.82 2012-02-10 10:59:38.000 041 33489.35 367.79 2270.08 27.82 2012-02-10 10:59:39.000 041 33489.39 367.78 2269.97 27.82 2012-02-10 10:59:40.000 041 33489.32 367.81 2269.96 27.82 2012-02-10 10:59:41.000 041 33489.37 367.78 2270.01 27.82 2012-02-10 10:59:42.000 041 33489.44 367.75 2269.97 27.82 2012-02-10 10:59:43.000 041 33489.40 367.76 2269.99 27.82 2012-02-10 10:59:44.000 041 33489.39 367.78 2270.05 27.82 2012-02-10 10:59:45.000 041 33489.38 367.73 2269.99 27.82 2012-02-10 10:59:46.000 041 33489.41 367.74 2269.97 27.82 2012-02-10 10:59:47.000 041 33489.38 367.74 2269.90 27.82 2012-02-10 10:59:48.000 041 33489.40 367.80 2269.99 27.82 2012-02-10 10:59:49.000 041 33489.42 367.76 2270.01 27.82 2012-02-10 10:59:50.000 041 33489.48 367.80 2269.93 27.82 2012-02-10 10:59:51.000 041 33489.48 367.80 2269.95 27.82 2012-02-10 10:59:52.000 041 33489.51 367.82 2269.90 27.82 2012-02-10 10:59:53.000 041 33489.38 367.76 2269.86 27.82 2012-02-10 10:59:54.000 041 33489.50 367.79 2269.95 27.82 2012-02-10 10:59:54.000 041 33489.48 367.77 2269.92 27.82 2012-02-10 10:59:56.000 041 33489.50 367.80 2269.93 27.82 2012-02-10 10:59:57.000 041 33489.43 367.82 2269.96 27.82 2012-02-10 10:59:58.000 041 33489.41 367.79 2269.97 27.82 2012-02-10 10:59:59.000 041 33489.36 367.81 2269.94 27.82 2012-02-10 11:00:00.000 041 33489.47 367.82 2269.92 27.82 2012-02-10 11:00:01.000 041 33489.45 367.80 2269.93 27.82 2012-02-10 11:00:02.000 041 33489.45 367.81 2269.90 27.82 2012-02-10 11:00:03.000 041 33489.48 367.85 2269.94 27.82 2012-02-10 11:00:04.000 041 33489.44 367.80 2269.93 27.82 2012-02-10 11:00:05.000 041 33489.50 367.82 2269.95 27.82 2012-02-10 11:00:06.000 041 33489.43 367.83 2269.91 27.82 2012-02-10 11:00:07.000 041 33489.53 367.81 2269.92 27.82 2012-02-10 11:00:07.000 041 33489.53 367.82 2269.93 27.82 2012-02-10 11:00:09.000 041 33489.50 367.86 2269.95 27.82 2012-02-10 11:00:10.000 041 33489.54 367.81 2269.95 27.82 2012-02-10 11:00:11.000 041 33489.60 367.80 2269.95 27.82 2012-02-10 11:00:12.000 041 33489.60 367.85 2270.02 27.82 2012-02-10 11:00:13.000 041 33489.54 367.81 2269.99 27.82 2012-02-10 11:00:14.000 041 33489.70 367.82 2269.99 27.82 2012-02-10 11:00:15.000 041 33489.59 367.85 2269.91 27.82 2012-02-10 11:00:16.000 041 33489.63 367.88 2269.92 27.82 2012-02-10 11:00:17.000 041 33489.63 367.83 2269.94 27.82 2012-02-10 11:00:18.000 041 33489.64 367.86 2269.93 27.82 2012-02-10 11:00:19.000 041 33489.64 367.89 2269.92 27.82 2012-02-10 11:00:20.000 041 33489.62 367.89 2269.94 27.82 2012-02-10 11:00:21.000 041 33489.66 367.86 2269.92 27.82 2012-02-10 11:00:22.000 041 33489.72 367.89 2269.93 27.82 2012-02-10 11:00:23.000 041 33489.57 367.87 2269.97 27.82 2012-02-10 11:00:24.000 041 33489.77 367.83 2269.95 27.82 2012-02-10 11:00:25.000 041 33489.70 367.86 2269.95 27.82 2012-02-10 11:00:26.000 041 33489.64 367.85 2269.90 27.82 2012-02-10 11:00:27.000 041 33489.75 367.90 2269.86 27.82 2012-02-10 11:00:28.000 041 33489.71 367.87 2269.93 27.82 2012-02-10 11:00:29.000 041 33489.70 367.88 2269.86 27.82 2012-02-10 11:00:30.000 041 33489.75 367.94 2269.91 27.82 2012-02-10 11:00:31.000 041 33489.79 367.87 2269.93 27.82 2012-02-10 11:00:32.000 041 33489.77 367.92 2269.96 27.82 2012-02-10 11:00:33.000 041 33489.78 367.94 2269.94 27.82 2012-02-10 11:00:34.000 041 33489.75 367.94 2269.85 27.82 2012-02-10 11:00:35.000 041 33489.86 367.93 2269.91 27.82 2012-02-10 11:00:36.000 041 33489.94 367.97 2269.95 27.82 2012-02-10 11:00:37.000 041 33489.84 367.97 2269.91 27.82 2012-02-10 11:00:38.000 041 33489.89 367.93 2269.88 27.82 2012-02-10 11:00:39.000 041 33489.90 367.92 2269.93 27.82 2012-02-10 11:00:40.000 041 33489.82 367.94 2269.84 27.82 2012-02-10 11:00:41.000 041 33489.97 367.96 2269.87 27.82 2012-02-10 11:00:42.000 041 33489.99 367.95 2269.88 27.82 2012-02-10 11:00:43.000 041 33489.85 367.96 2269.86 27.82 2012-02-10 11:00:44.000 041 33489.94 367.95 2269.86 27.82 2012-02-10 11:00:45.000 041 33489.94 367.97 2269.84 27.82 2012-02-10 11:00:46.000 041 33489.96 367.95 2269.87 27.82 2012-02-10 11:00:47.000 041 33489.91 367.98 2269.92 27.82 2012-02-10 11:00:48.000 041 33489.97 367.99 2269.88 27.82 2012-02-10 11:00:48.000 041 33489.93 367.95 2269.87 27.82 2012-02-10 11:00:50.000 041 33489.96 367.98 2269.86 27.82 2012-02-10 11:00:51.000 041 33489.95 367.96 2269.81 27.82 2012-02-10 11:00:52.000 041 33490.03 368.00 2269.83 27.82 2012-02-10 11:00:53.000 041 33489.93 367.97 2269.78 27.82 2012-02-10 11:00:54.000 041 33490.19 367.99 2269.80 27.82 2012-02-10 11:00:55.000 041 33490.06 367.99 2269.76 27.82 2012-02-10 11:00:56.000 041 33490.03 367.99 2269.78 27.82 2012-02-10 11:00:57.000 041 33490.06 367.95 2269.84 27.82 2012-02-10 11:00:58.000 041 33490.09 367.96 2269.70 27.82 2012-02-10 11:00:59.000 041 33490.21 368.05 2269.82 27.82 2012-02-10 11:01:00.000 041 33490.21 367.97 2269.71 27.82 2012-02-10 11:01:01.000 041 33490.13 367.99 2269.76 27.82 2012-02-10 11:01:01.000 041 33490.16 367.97 2269.62 27.82 2012-02-10 11:01:03.000 041 33490.20 367.98 2269.73 27.82 2012-02-10 11:01:04.000 041 33490.15 368.01 2269.68 27.82 2012-02-10 11:01:05.000 041 33490.25 367.95 2269.68 27.82 2012-02-10 11:01:06.000 041 33490.24 367.95 2269.79 27.82 2012-02-10 11:01:07.000 041 33490.21 367.95 2269.75 27.82 2012-02-10 11:01:08.000 041 33490.23 367.96 2269.76 27.82 2012-02-10 11:01:09.000 041 33490.28 367.99 2269.70 27.82 2012-02-10 11:01:10.000 041 33490.24 367.96 2269.70 27.82 2012-02-10 11:01:11.000 041 33490.32 368.00 2269.60 27.82 2012-02-10 11:01:12.000 041 33490.30 367.96 2269.68 27.82 2012-02-10 11:01:13.000 041 33490.28 367.99 2269.62 27.82 2012-02-10 11:01:14.000 041 33490.36 367.96 2269.63 27.82 2012-02-10 11:01:15.000 041 33490.39 367.99 2269.69 27.82 2012-02-10 11:01:16.000 041 33490.32 368.01 2269.64 27.82 2012-02-10 11:01:17.000 041 33490.43 367.94 2269.66 27.82 2012-02-10 11:01:18.000 041 33490.46 368.00 2269.64 27.82 2012-02-10 11:01:19.000 041 33490.42 367.99 2269.56 27.82 2012-02-10 11:01:20.000 041 33490.44 367.93 2269.69 27.82 2012-02-10 11:01:21.000 041 33490.42 367.91 2269.59 27.82 2012-02-10 11:01:22.000 041 33490.41 367.94 2269.74 27.82 2012-02-10 11:01:23.000 041 33490.55 367.94 2269.65 27.82 2012-02-10 11:01:24.000 041 33490.45 367.90 2269.64 27.82 2012-02-10 11:01:25.000 041 33490.48 367.90 2269.66 27.82 2012-02-10 11:01:26.000 041 33490.45 367.90 2269.64 27.82 2012-02-10 11:01:27.000 041 33490.50 367.93 2269.65 27.82 2012-02-10 11:01:28.000 041 33490.55 367.90 2269.61 27.82 2012-02-10 11:01:29.000 041 33490.59 367.94 2269.53 27.82 2012-02-10 11:01:30.000 041 33490.59 367.91 2269.57 27.82 2012-02-10 11:01:31.000 041 33490.68 367.94 2269.57 27.82 2012-02-10 11:01:32.000 041 33490.69 367.92 2269.55 27.82 2012-02-10 11:01:33.000 041 33490.57 367.90 2269.62 27.82 2012-02-10 11:01:34.000 041 33490.49 367.93 2269.59 27.82 2012-02-10 11:01:35.000 041 33490.55 367.90 2269.51 27.82 2012-02-10 11:01:36.000 041 33490.61 367.88 2269.66 27.82 2012-02-10 11:01:37.000 041 33490.66 367.88 2269.59 27.82 2012-02-10 11:01:38.000 041 33490.66 367.93 2269.45 27.82 2012-02-10 11:01:39.000 041 33490.66 367.90 2269.52 27.82 2012-02-10 11:01:40.000 041 33490.65 367.90 2269.54 27.82 2012-02-10 11:01:41.000 041 33490.64 367.94 2269.54 27.82 2012-02-10 11:01:42.000 041 33490.65 367.92 2269.53 27.82 2012-02-10 11:01:42.000 041 33490.66 367.92 2269.55 27.82 2012-02-10 11:01:44.000 041 33490.69 367.89 2269.49 27.82 2012-02-10 11:01:45.000 041 33490.77 367.89 2269.53 27.82 2012-02-10 11:01:46.000 041 33490.78 367.90 2269.49 27.82 2012-02-10 11:01:47.000 041 33490.74 367.89 2269.49 27.82 2012-02-10 11:01:48.000 041 33490.88 367.87 2269.49 27.82 2012-02-10 11:01:49.000 041 33490.81 367.90 2269.51 27.82 2012-02-10 11:01:50.000 041 33490.79 367.87 2269.50 27.82 2012-02-10 11:01:51.000 041 33490.84 367.90 2269.47 27.82 2012-02-10 11:01:52.000 041 33490.90 367.87 2269.50 27.82 2012-02-10 11:01:53.000 041 33490.82 367.86 2269.52 27.82 2012-02-10 11:01:54.000 041 33490.89 367.88 2269.48 27.82 2012-02-10 11:01:55.000 041 33490.88 367.87 2269.48 27.82 2012-02-10 11:01:55.000 041 33491.00 367.83 2269.53 27.82 2012-02-10 11:01:57.000 041 33491.04 367.86 2269.48 27.82 2012-02-10 11:01:58.000 041 33490.97 367.81 2269.46 27.82 2012-02-10 11:01:59.000 041 33491.08 367.82 2269.50 27.82 2012-02-10 11:02:00.000 041 33491.08 367.81 2269.52 27.82 2012-02-10 11:02:01.000 041 33491.06 367.83 2269.53 27.82 2012-02-10 11:02:02.000 041 33491.11 367.82 2269.54 27.82 2012-02-10 11:02:03.000 041 33491.11 367.82 2269.44 27.82 2012-02-10 11:02:04.000 041 33491.14 367.80 2269.48 27.82 2012-02-10 11:02:05.000 041 33491.24 367.78 2269.43 27.82 2012-02-10 11:02:06.000 041 33491.06 367.80 2269.52 27.82 2012-02-10 11:02:07.000 041 33491.18 367.76 2269.50 27.82 2012-02-10 11:02:08.000 041 33491.19 367.76 2269.46 27.82 2012-02-10 11:02:09.000 041 33491.22 367.81 2269.38 27.82 2012-02-10 11:02:10.000 041 33491.27 367.76 2269.35 27.82 2012-02-10 11:02:11.000 041 33491.22 367.74 2269.45 27.82 2012-02-10 11:02:12.000 041 33491.33 367.72 2269.44 27.82 2012-02-10 11:02:13.000 041 33491.32 367.74 2269.43 27.82 2012-02-10 11:02:14.000 041 33491.37 367.75 2269.31 27.82 2012-02-10 11:02:15.000 041 33491.35 367.78 2269.37 27.82 2012-02-10 11:02:16.000 041 33491.34 367.72 2269.32 27.82 2012-02-10 11:02:17.000 041 33491.39 367.78 2269.35 27.82 2012-02-10 11:02:18.000 041 33491.41 367.71 2269.35 27.82 2012-02-10 11:02:19.000 041 33491.34 367.72 2269.32 27.82 2012-02-10 11:02:20.000 041 33491.34 367.74 2269.38 27.82 2012-02-10 11:02:21.000 041 33491.47 367.74 2269.32 27.82 2012-02-10 11:02:22.000 041 33491.46 367.70 2269.31 27.82 2012-02-10 11:02:23.000 041 33491.47 367.72 2269.31 27.82 2012-02-10 11:02:24.000 041 33491.46 367.69 2269.34 27.82 2012-02-10 11:02:25.000 041 33491.46 367.69 2269.26 27.82 2012-02-10 11:02:26.000 041 33491.52 367.76 2269.31 27.82 2012-02-10 11:02:27.000 041 33491.51 367.73 2269.20 27.82 2012-02-10 11:02:28.000 041 33491.49 367.74 2269.26 27.82 2012-02-10 11:02:29.000 041 33491.55 367.71 2269.26 27.82 2012-02-10 11:02:30.000 041 33491.46 367.72 2269.26 27.82 2012-02-10 11:02:31.000 041 33491.58 367.73 2269.25 27.82 2012-02-10 11:02:32.000 041 33491.52 367.71 2269.23 27.82 2012-02-10 11:02:33.000 041 33491.62 367.71 2269.21 27.82 2012-02-10 11:02:34.000 041 33491.68 367.69 2269.18 27.82 2012-02-10 11:02:35.000 041 33491.60 367.75 2269.25 27.82 2012-02-10 11:02:36.000 041 33491.74 367.69 2269.26 27.82 2012-02-10 11:02:36.000 041 33491.66 367.68 2269.25 27.82 2012-02-10 11:02:38.000 041 33491.70 367.70 2269.19 27.82 2012-02-10 11:02:39.000 041 33491.71 367.66 2269.14 27.82 2012-02-10 11:02:40.000 041 33491.70 367.67 2269.16 27.82 2012-02-10 11:02:41.000 041 33491.76 367.68 2269.10 27.82 2012-02-10 11:02:42.000 041 33491.77 367.67 2269.18 27.82 2012-02-10 11:02:43.000 041 33491.83 367.65 2269.11 27.82 2012-02-10 11:02:44.000 041 33491.91 367.68 2269.12 27.82 2012-02-10 11:02:45.000 041 33491.83 367.67 2269.17 27.82 2012-02-10 11:02:46.000 041 33491.86 367.63 2269.10 27.82 2012-02-10 11:02:47.000 041 33491.98 367.64 2269.10 27.82 2012-02-10 11:02:48.000 041 33491.90 367.64 2269.01 27.82 2012-02-10 11:02:49.000 041 33492.04 367.62 2269.03 27.82 2012-02-10 11:02:49.000 041 33491.99 367.67 2269.06 27.82 2012-02-10 11:02:51.000 041 33491.99 367.65 2269.07 27.82 2012-02-10 11:02:52.000 041 33492.03 367.63 2269.07 27.82 2012-02-10 11:02:53.000 041 33492.03 367.61 2269.05 27.82 2012-02-10 11:02:54.000 041 33491.95 367.63 2269.11 27.82 2012-02-10 11:02:55.000 041 33491.96 367.60 2269.07 27.82 2012-02-10 11:02:56.000 041 33492.12 367.60 2269.12 27.82 2012-02-10 11:02:57.000 041 33492.11 367.59 2269.12 27.82 2012-02-10 11:02:58.000 041 33492.03 367.59 2269.10 27.82 2012-02-10 11:02:59.000 041 33492.16 367.63 2269.11 27.82 2012-02-10 11:03:00.000 041 33492.11 367.61 2269.07 27.82 2012-02-10 11:03:01.000 041 33492.12 367.60 2269.13 27.82 2012-02-10 11:03:02.000 041 33492.20 367.60 2268.96 27.82 2012-02-10 11:03:03.000 041 33492.12 367.59 2269.05 27.82 2012-02-10 11:03:04.000 041 33492.17 367.67 2269.11 27.82 2012-02-10 11:03:05.000 041 33492.26 367.61 2269.04 27.82 2012-02-10 11:03:06.000 041 33492.23 367.65 2268.92 27.82 2012-02-10 11:03:07.000 041 33492.18 367.63 2268.99 27.82 2012-02-10 11:03:08.000 041 33492.26 367.60 2268.95 27.82 2012-02-10 11:03:09.000 041 33492.27 367.65 2269.00 27.82 2012-02-10 11:03:10.000 041 33492.21 367.66 2268.94 27.82 2012-02-10 11:03:11.000 041 33492.21 367.68 2269.05 27.82 2012-02-10 11:03:12.000 041 33492.31 367.66 2268.95 27.82 2012-02-10 11:03:13.000 041 33492.24 367.65 2268.92 27.82 2012-02-10 11:03:14.000 041 33492.32 367.62 2269.01 27.82 2012-02-10 11:03:15.000 041 33492.30 367.66 2268.95 27.82 2012-02-10 11:03:16.000 041 33492.39 367.66 2269.03 27.82 2012-02-10 11:03:17.000 041 33492.30 367.69 2269.00 27.82 2012-02-10 11:03:18.000 041 33492.39 367.66 2268.92 27.82 2012-02-10 11:03:19.000 041 33492.32 367.69 2268.94 27.82 2012-02-10 11:03:20.000 041 33492.36 367.70 2268.95 27.82 2012-02-10 11:03:21.000 041 33492.31 367.67 2268.94 27.82 2012-02-10 11:03:22.000 041 33492.38 367.63 2268.89 27.82 2012-02-10 11:03:23.000 041 33492.43 367.68 2268.95 27.82 2012-02-10 11:03:24.000 041 33492.38 367.71 2268.87 27.82 2012-02-10 11:03:25.000 041 33492.36 367.68 2268.86 27.82 2012-02-10 11:03:26.000 041 33492.43 367.63 2268.97 27.82 2012-02-10 11:03:27.000 041 33492.45 367.68 2268.88 27.82 2012-02-10 11:03:28.000 041 33492.45 367.68 2268.88 27.82 2012-02-10 11:03:29.000 041 33492.45 367.68 2268.81 27.82 2012-02-10 11:03:30.000 041 33492.38 367.72 2268.93 27.82 2012-02-10 11:03:30.000 041 33492.49 367.68 2268.87 27.82 2012-02-10 11:03:32.000 041 33492.48 367.69 2268.82 27.82 2012-02-10 11:03:33.000 041 33492.59 367.68 2268.88 27.82 2012-02-10 11:03:34.000 041 33492.54 367.67 2268.85 27.82 2012-02-10 11:03:35.000 041 33492.53 367.69 2268.84 27.82 2012-02-10 11:03:36.000 041 33492.62 367.72 2268.88 27.82 2012-02-10 11:03:37.000 041 33492.52 367.76 2268.91 27.82 2012-02-10 11:03:38.000 041 33492.66 367.69 2268.89 27.82 2012-02-10 11:03:39.000 041 33492.65 367.67 2268.85 27.82 2012-02-10 11:03:40.000 041 33492.73 367.66 2268.87 27.82 2012-02-10 11:03:41.000 041 33492.88 367.66 2268.91 27.82 2012-02-10 11:03:42.000 041 33492.77 367.65 2268.85 27.82 2012-02-10 11:03:43.000 041 33492.73 367.65 2268.85 27.82 2012-02-10 11:03:43.000 041 33492.75 367.63 2268.81 27.82 2012-02-10 11:03:45.000 041 33492.77 367.67 2268.86 27.82 2012-02-10 11:03:46.000 041 33492.75 367.67 2268.85 27.82 2012-02-10 11:03:47.000 041 33492.77 367.68 2268.84 27.82 2012-02-10 11:03:48.000 041 33492.73 367.70 2268.80 27.82 2012-02-10 11:03:49.000 041 33492.84 367.66 2268.82 27.82 2012-02-10 11:03:50.000 041 33492.77 367.66 2268.80 27.82 2012-02-10 11:03:51.000 041 33492.74 367.68 2268.80 27.82 2012-02-10 11:03:52.000 041 33492.80 367.65 2268.85 27.82 2012-02-10 11:03:53.000 041 33492.83 367.68 2268.87 27.82 2012-02-10 11:03:54.000 041 33492.83 367.66 2268.89 27.82 2012-02-10 11:03:55.000 041 33492.88 367.64 2268.76 27.82 2012-02-10 11:03:56.000 041 33492.88 367.64 2268.75 27.82 2012-02-10 11:03:57.000 041 33492.98 367.69 2268.84 27.82 2012-02-10 11:03:58.000 041 33492.92 367.66 2268.78 27.82 2012-02-10 11:03:59.000 041 33492.94 367.66 2268.86 27.82 2012-02-10 11:04:00.000 041 33493.02 367.67 2268.84 27.82 2012-02-10 11:04:01.000 041 33492.99 367.64 2268.84 27.82 2012-02-10 11:04:02.000 041 33492.96 367.61 2268.76 27.82 2012-02-10 11:04:03.000 041 33492.95 367.65 2268.84 27.82 2012-02-10 11:04:04.000 041 33493.06 367.64 2268.85 27.82 2012-02-10 11:04:05.000 041 33493.01 367.63 2268.86 27.82 2012-02-10 11:04:06.000 041 33493.13 367.62 2268.82 27.82 2012-02-10 11:04:07.000 041 33493.18 367.59 2268.82 27.82 2012-02-10 11:04:08.000 041 33493.13 367.68 2268.85 27.82 2012-02-10 11:04:09.000 041 33493.11 367.62 2268.83 27.82 2012-02-10 11:04:10.000 041 33493.17 367.61 2268.76 27.82 2012-02-10 11:04:11.000 041 33493.17 367.66 2268.75 27.82 2012-02-10 11:04:12.000 041 33493.17 367.60 2268.85 27.82 2012-02-10 11:04:13.000 041 33493.24 367.58 2268.79 27.82 2012-02-10 11:04:14.000 041 33493.22 367.61 2268.78 27.82 2012-02-10 11:04:15.000 041 33493.28 367.61 2268.67 27.82 2012-02-10 11:04:16.000 041 33493.35 367.59 2268.73 27.82 2012-02-10 11:04:17.000 041 33493.27 367.56 2268.69 27.82 2012-02-10 11:04:18.000 041 33493.23 367.54 2268.84 27.82 2012-02-10 11:04:19.000 041 33493.40 367.57 2268.73 27.82 2012-02-10 11:04:20.000 041 33493.30 367.58 2268.73 27.82 2012-02-10 11:04:21.000 041 33493.39 367.56 2268.67 27.82 2012-02-10 11:04:22.000 041 33493.49 367.51 2268.70 27.82 2012-02-10 11:04:23.000 041 33493.47 367.52 2268.69 27.82 2012-02-10 11:04:24.000 041 33493.48 367.52 2268.68 27.82 2012-02-10 11:04:24.000 041 33493.59 367.49 2268.72 27.82 2012-02-10 11:04:26.000 041 33493.54 367.50 2268.70 27.82 2012-02-10 11:04:27.000 041 33493.57 367.48 2268.66 27.82 2012-02-10 11:04:28.000 041 33493.59 367.50 2268.69 27.82 2012-02-10 11:04:29.000 041 33493.66 367.53 2268.69 27.82 2012-02-10 11:04:30.000 041 33493.67 367.52 2268.75 27.82 2012-02-10 11:04:31.000 041 33493.70 367.46 2268.61 27.82 2012-02-10 11:04:32.000 041 33493.74 367.49 2268.58 27.82 2012-02-10 11:04:33.000 041 33493.83 367.44 2268.54 27.82 2012-02-10 11:04:34.000 041 33493.83 367.44 2268.58 27.82 2012-02-10 11:04:35.000 041 33493.84 367.48 2268.55 27.82 2012-02-10 11:04:36.000 041 33493.82 367.47 2268.54 27.82 2012-02-10 11:04:37.000 041 33493.81 367.43 2268.60 27.82 2012-02-10 11:04:37.000 041 33493.88 367.43 2268.51 27.82 2012-02-10 11:04:39.000 041 33494.00 367.46 2268.47 27.82 2012-02-10 11:04:40.000 041 33493.99 367.46 2268.52 27.82 2012-02-10 11:04:41.000 041 33493.89 367.42 2268.38 27.82 2012-02-10 11:04:42.000 041 33493.96 367.43 2268.41 27.82 2012-02-10 11:04:43.000 041 33493.96 367.43 2268.47 27.82 2012-02-10 11:04:44.000 041 33494.01 367.41 2268.49 27.82 2012-02-10 11:04:45.000 041 33494.04 367.44 2268.37 27.82 2012-02-10 11:04:46.000 041 33494.08 367.43 2268.44 27.82 2012-02-10 11:04:47.000 041 33494.03 367.45 2268.36 27.82 2012-02-10 11:04:48.000 041 33494.19 367.42 2268.36 27.82 2012-02-10 11:04:49.000 041 33494.13 367.45 2268.44 27.82 2012-02-10 11:04:50.000 041 33494.04 367.41 2268.44 27.82 2012-02-10 11:04:51.000 041 33494.14 367.43 2268.36 27.82 2012-02-10 11:04:52.000 041 33494.11 367.45 2268.41 27.82 2012-02-10 11:04:53.000 041 33494.29 367.47 2268.42 27.82 2012-02-10 11:04:54.000 041 33494.08 367.39 2268.36 27.82 2012-02-10 11:04:55.000 041 33494.22 367.40 2268.38 27.82 2012-02-10 11:04:56.000 041 33494.17 367.39 2268.37 27.82 2012-02-10 11:04:57.000 041 33494.15 367.44 2268.34 27.82 2012-02-10 11:04:58.000 041 33494.21 367.47 2268.37 27.82 2012-02-10 11:04:59.000 041 33494.17 367.38 2268.31 27.82 2012-02-10 11:05:00.000 041 33494.24 367.41 2268.36 27.82 2012-02-10 11:05:01.000 041 33494.23 367.37 2268.34 27.82 2012-02-10 11:05:02.000 041 33494.20 367.36 2268.33 27.82 2012-02-10 11:05:03.000 041 33494.23 367.42 2268.38 27.82 2012-02-10 11:05:04.000 041 33494.22 367.44 2268.28 27.82 2012-02-10 11:05:05.000 041 33494.26 367.40 2268.26 27.82 2012-02-10 11:05:06.000 041 33494.32 367.36 2268.33 27.82 2012-02-10 11:05:07.000 041 33494.39 367.37 2268.36 27.82 2012-02-10 11:05:08.000 041 33494.43 367.34 2268.33 27.82 2012-02-10 11:05:09.000 041 33494.41 367.42 2268.29 27.82 2012-02-10 11:05:10.000 041 33494.51 367.36 2268.33 27.82 2012-02-10 11:05:11.000 041 33494.44 367.39 2268.30 27.82 2012-02-10 11:05:12.000 041 33494.50 367.32 2268.32 27.82 2012-02-10 11:05:13.000 041 33494.56 367.27 2268.32 27.82 2012-02-10 11:05:14.000 041 33494.50 367.26 2268.34 27.82 2012-02-10 11:05:15.000 041 33494.62 367.28 2268.33 27.82 2012-02-10 11:05:16.000 041 33494.62 367.21 2268.30 27.82 2012-02-10 11:05:17.000 041 33494.63 367.29 2268.26 27.82 2012-02-10 11:05:18.000 041 33494.62 367.28 2268.26 27.82 2012-02-10 11:05:18.000 041 33494.75 367.24 2268.19 27.82 2012-02-10 11:05:20.000 041 33494.68 367.27 2268.19 27.82 2012-02-10 11:05:21.000 041 33494.75 367.25 2268.24 27.82 2012-02-10 11:05:22.000 041 33494.76 367.27 2268.25 27.82 2012-02-10 11:05:23.000 041 33494.72 367.22 2268.23 27.82 2012-02-10 11:05:24.000 041 33494.66 367.26 2268.19 27.82 2012-02-10 11:05:25.000 041 33494.88 367.24 2268.21 27.82 2012-02-10 11:05:26.000 041 33494.77 367.23 2268.13 27.82 2012-02-10 11:05:27.000 041 33494.75 367.21 2268.16 27.82 2012-02-10 11:05:28.000 041 33494.77 367.29 2268.13 27.82 2012-02-10 11:05:29.000 041 33494.71 367.23 2268.13 27.82 2012-02-10 11:05:30.000 041 33494.69 367.24 2268.17 27.82 2012-02-10 11:05:31.000 041 33494.65 367.28 2268.18 27.82 2012-02-10 11:05:31.000 041 33494.73 367.29 2268.16 27.82 2012-02-10 11:05:33.000 041 33494.70 367.29 2268.17 27.82 2012-02-10 11:05:34.000 041 33494.66 367.31 2268.22 27.82 2012-02-10 11:05:35.000 041 33494.68 367.27 2268.16 27.82 2012-02-10 11:05:36.000 041 33494.66 367.35 2268.17 27.82 2012-02-10 11:05:37.000 041 33494.65 367.34 2268.19 27.82 2012-02-10 11:05:38.000 041 33494.71 367.38 2268.18 27.82 2012-02-10 11:05:39.000 041 33494.65 367.37 2268.14 27.82 2012-02-10 11:05:40.000 041 33494.63 367.37 2268.10 27.82 2012-02-10 11:05:41.000 041 33494.60 367.39 2268.15 27.82 2012-02-10 11:05:42.000 041 33494.56 367.35 2268.13 27.82 2012-02-10 11:05:43.000 041 33494.57 367.42 2268.24 27.82 2012-02-10 11:05:44.000 041 33494.54 367.44 2268.17 27.82 2012-02-10 11:05:45.000 041 33494.49 367.45 2268.22 27.82 2012-02-10 11:05:46.000 041 33494.51 367.47 2268.15 27.82 2012-02-10 11:05:47.000 041 33494.51 367.48 2268.05 27.82 2012-02-10 11:05:48.000 041 33494.51 367.52 2268.13 27.82 2012-02-10 11:05:49.000 041 33494.43 367.51 2268.11 27.82 2012-02-10 11:05:50.000 041 33494.43 367.54 2268.13 27.82 2012-02-10 11:05:51.000 041 33494.55 367.55 2268.11 27.82 2012-02-10 11:05:52.000 041 33494.44 367.48 2268.12 27.82 2012-02-10 11:05:53.000 041 33494.41 367.50 2268.21 27.82 2012-02-10 11:05:54.000 041 33494.46 367.51 2268.17 27.82 2012-02-10 11:05:55.000 041 33494.37 367.54 2268.16 27.82 2012-02-10 11:05:56.000 041 33494.41 367.56 2268.28 27.82 2012-02-10 11:05:57.000 041 33494.36 367.55 2268.19 27.82 2012-02-10 11:05:58.000 041 33494.35 367.60 2268.22 27.82 2012-02-10 11:05:59.000 041 33494.35 367.58 2268.23 27.82 2012-02-10 11:06:00.000 041 33494.31 367.58 2268.23 27.82 2012-02-10 11:06:01.000 041 33494.34 367.57 2268.23 27.82 2012-02-10 11:06:02.000 041 33494.32 367.55 2268.27 27.82 2012-02-10 11:06:03.000 041 33494.31 367.63 2268.20 27.82 2012-02-10 11:06:04.000 041 33494.25 367.59 2268.30 27.82 2012-02-10 11:06:05.000 041 33494.32 367.60 2268.33 27.82 2012-02-10 11:06:06.000 041 33494.38 367.53 2268.33 27.82 2012-02-10 11:06:07.000 041 33494.24 367.62 2268.33 27.82 2012-02-10 11:06:08.000 041 33494.25 367.61 2268.29 27.82 2012-02-10 11:06:09.000 041 33494.24 367.61 2268.27 27.82 2012-02-10 11:06:10.000 041 33494.23 367.65 2268.43 27.82 2012-02-10 11:06:11.000 041 33494.23 367.64 2268.37 27.82 2012-02-10 11:06:12.000 041 33494.34 367.61 2268.31 27.82 2012-02-10 11:06:12.000 041 33494.23 367.62 2268.31 27.82 2012-02-10 11:06:14.000 041 33494.19 367.60 2268.32 27.82 2012-02-10 11:06:15.000 041 33494.23 367.60 2268.41 27.82 2012-02-10 11:06:16.000 041 33494.22 367.64 2268.43 27.82 2012-02-10 11:06:17.000 041 33494.15 367.58 2268.29 27.82 2012-02-10 11:06:18.000 041 33494.18 367.60 2268.45 27.82 2012-02-10 11:06:19.000 041 33494.21 367.60 2268.44 27.82 2012-02-10 11:06:20.000 041 33494.18 367.62 2268.44 27.82 2012-02-10 11:06:21.000 041 33494.19 367.62 2268.36 27.82 2012-02-10 11:06:22.000 041 33494.19 367.61 2268.47 27.82 2012-02-10 11:06:23.000 041 33494.17 367.61 2268.37 27.82 2012-02-10 11:06:24.000 041 33494.17 367.62 2268.40 27.82 2012-02-10 11:06:25.000 041 33494.21 367.62 2268.43 27.82 2012-02-10 11:06:25.000 041 33494.16 367.62 2268.45 27.82 2012-02-10 11:06:27.000 041 33494.13 367.59 2268.44 27.82 2012-02-10 11:06:28.000 041 33494.16 367.59 2268.48 27.82 2012-02-10 11:06:29.000 041 33494.17 367.62 2268.47 27.82 2012-02-10 11:06:30.000 041 33494.09 367.57 2268.42 27.82 2012-02-10 11:06:31.000 041 33494.08 367.60 2268.45 27.82 2012-02-10 11:06:32.000 041 33494.08 367.58 2268.44 27.82 2012-02-10 11:06:33.000 041 33494.11 367.62 2268.52 27.82 2012-02-10 11:06:34.000 041 33494.15 367.58 2268.41 27.82 2012-02-10 11:06:35.000 041 33494.06 367.63 2268.45 27.82 2012-02-10 11:06:36.000 041 33494.11 367.60 2268.47 27.82 2012-02-10 11:06:37.000 041 33494.07 367.60 2268.52 27.82 2012-02-10 11:06:38.000 041 33494.03 367.59 2268.45 27.82 2012-02-10 11:06:39.000 041 33494.06 367.59 2268.55 27.82 2012-02-10 11:06:40.000 041 33494.06 367.65 2268.49 27.82 2012-02-10 11:06:41.000 041 33494.26 367.65 2268.54 27.82 2012-02-10 11:06:42.000 041 33494.06 367.61 2268.49 27.82 2012-02-10 11:06:43.000 041 33494.13 367.66 2268.53 27.82 2012-02-10 11:06:44.000 041 33494.02 367.65 2268.60 27.82 2012-02-10 11:06:45.000 041 33494.08 367.62 2268.53 27.82 2012-02-10 11:06:46.000 041 33494.02 367.61 2268.50 27.82 2012-02-10 11:06:47.000 041 33494.12 367.66 2268.51 27.82 2012-02-10 11:06:48.000 041 33494.03 367.64 2268.51 27.82 2012-02-10 11:06:49.000 041 33494.13 367.64 2268.59 27.82 2012-02-10 11:06:50.000 041 33494.08 367.61 2268.55 27.82 2012-02-10 11:06:51.000 041 33494.13 367.64 2268.50 27.82 2012-02-10 11:06:52.000 041 33494.19 367.65 2268.52 27.82 2012-02-10 11:06:53.000 041 33494.17 367.62 2268.47 27.82 2012-02-10 11:06:54.000 041 33494.07 367.60 2268.53 27.82 2012-02-10 11:06:55.000 041 33494.12 367.63 2268.50 27.82 2012-02-10 11:06:56.000 041 33494.11 367.61 2268.61 27.82 2012-02-10 11:06:57.000 041 33493.98 367.57 2268.49 27.82 2012-02-10 11:06:58.000 041 33494.10 367.66 2268.53 27.82 2012-02-10 11:06:59.000 041 33494.08 367.55 2268.56 27.82 2012-02-10 11:07:00.000 041 33494.18 367.60 2268.49 27.82 2012-02-10 11:07:01.000 041 33494.09 367.52 2268.57 27.82 2012-02-10 11:07:02.000 041 33494.13 367.54 2268.59 27.82 2012-02-10 11:07:03.000 041 33494.14 367.55 2268.54 27.82 2012-02-10 11:07:04.000 041 33494.10 367.55 2268.51 27.82 2012-02-10 11:07:05.000 041 33494.12 367.51 2268.57 27.82 2012-02-10 11:07:06.000 041 33494.02 367.50 2268.43 27.82 2012-02-10 11:07:06.000 041 33494.23 367.55 2268.49 27.82 2012-02-10 11:07:08.000 041 33494.15 367.53 2268.50 27.82 2012-02-10 11:07:09.000 041 33494.13 367.51 2268.51 27.82 2012-02-10 11:07:10.000 041 33494.16 367.49 2268.54 27.82 2012-02-10 11:07:11.000 041 33494.13 367.48 2268.51 27.82 2012-02-10 11:07:12.000 041 33494.09 367.49 2268.49 27.82 2012-02-10 11:07:13.000 041 33494.14 367.49 2268.55 27.82 2012-02-10 11:07:14.000 041 33494.13 367.50 2268.54 27.82 2012-02-10 11:07:15.000 041 33494.13 367.51 2268.51 27.82 2012-02-10 11:07:16.000 041 33494.21 367.49 2268.53 27.82 2012-02-10 11:07:17.000 041 33494.11 367.50 2268.53 27.82 2012-02-10 11:07:18.000 041 33494.29 367.47 2268.53 27.82 2012-02-10 11:07:19.000 041 33494.17 367.47 2268.53 27.82 2012-02-10 11:07:19.000 041 33494.17 367.52 2268.49 27.82 2012-02-10 11:07:21.000 041 33494.16 367.55 2268.51 27.82 2012-02-10 11:07:22.000 041 33494.15 367.51 2268.60 27.82 2012-02-10 11:07:23.000 041 33494.10 367.53 2268.48 27.82 2012-02-10 11:07:24.000 041 33494.26 367.47 2268.47 27.82 2012-02-10 11:07:25.000 041 33494.19 367.49 2268.53 27.82 2012-02-10 11:07:26.000 041 33494.14 367.50 2268.49 27.82 2012-02-10 11:07:27.000 041 33494.19 367.49 2268.59 27.82 2012-02-10 11:07:28.000 041 33494.18 367.49 2268.46 27.82 2012-02-10 11:07:29.000 041 33494.19 367.50 2268.60 27.82 2012-02-10 11:07:30.000 041 33494.19 367.51 2268.48 27.82 2012-02-10 11:07:31.000 041 33494.23 367.53 2268.55 27.82 2012-02-10 11:07:32.000 041 33494.17 367.53 2268.48 27.82 2012-02-10 11:07:33.000 041 33494.14 367.52 2268.49 27.82 2012-02-10 11:07:34.000 041 33494.21 367.52 2268.50 27.82 2012-02-10 11:07:35.000 041 33494.12 367.50 2268.54 27.82 2012-02-10 11:07:36.000 041 33494.11 367.52 2268.53 27.82 2012-02-10 11:07:37.000 041 33494.18 367.51 2268.44 27.82 2012-02-10 11:07:38.000 041 33494.11 367.53 2268.47 27.82 2012-02-10 11:07:39.000 041 33494.25 367.51 2268.55 27.82 2012-02-10 11:07:40.000 041 33494.15 367.54 2268.47 27.82 2012-02-10 11:07:41.000 041 33494.17 367.53 2268.51 27.82 2012-02-10 11:07:42.000 041 33494.20 367.55 2268.50 27.82 2012-02-10 11:07:43.000 041 33494.11 367.56 2268.49 27.82 2012-02-10 11:07:44.000 041 33494.16 367.55 2268.42 27.82 2012-02-10 11:07:45.000 041 33494.15 367.52 2268.57 27.82 2012-02-10 11:07:46.000 041 33494.14 367.52 2268.48 27.82 2012-02-10 11:07:47.000 041 33494.02 367.51 2268.50 27.82 2012-02-10 11:07:48.000 041 33494.15 367.53 2268.50 27.82 2012-02-10 11:07:49.000 041 33494.08 367.54 2268.51 27.82 2012-02-10 11:07:50.000 041 33494.03 367.54 2268.48 27.82 2012-02-10 11:07:51.000 041 33494.18 367.51 2268.47 27.82 2012-02-10 11:07:52.000 041 33494.11 367.49 2268.52 27.82 2012-02-10 11:07:53.000 041 33494.07 367.48 2268.52 27.82 2012-02-10 11:07:54.000 041 33494.10 367.50 2268.54 27.82 2012-02-10 11:07:55.000 041 33494.18 367.51 2268.47 27.82 2012-02-10 11:07:56.000 041 33494.10 367.51 2268.48 27.82 2012-02-10 11:07:57.000 041 33494.22 367.46 2268.49 27.82 2012-02-10 11:07:58.000 041 33494.19 367.53 2268.48 27.82 2012-02-10 11:07:59.000 041 33494.04 367.47 2268.49 27.82 2012-02-10 11:08:00.000 041 33494.14 367.47 2268.58 27.82 2012-02-10 11:08:00.000 041 33494.05 367.49 2268.53 27.82 2012-02-10 11:08:02.000 041 33494.08 367.46 2268.48 27.82 2012-02-10 11:08:03.000 041 33494.10 367.43 2268.45 27.82 2012-02-10 11:08:04.000 041 33494.14 367.47 2268.51 27.82 2012-02-10 11:08:05.000 041 33494.18 367.45 2268.45 27.82 2012-02-10 11:08:06.000 041 33494.11 367.42 2268.46 27.82 2012-02-10 11:08:07.000 041 33494.18 367.45 2268.57 27.82 2012-02-10 11:08:08.000 041 33494.18 367.42 2268.52 27.82 2012-02-10 11:08:09.000 041 33494.19 367.41 2268.55 27.82 2012-02-10 11:08:10.000 041 33494.20 367.43 2268.58 27.82 2012-02-10 11:08:11.000 041 33494.33 367.43 2268.57 27.82 2012-02-10 11:08:12.000 041 33494.30 367.41 2268.50 27.82 2012-02-10 11:08:13.000 041 33494.29 367.43 2268.46 27.82 2012-02-10 11:08:13.000 041 33494.27 367.43 2268.47 27.82 2012-02-10 11:08:15.000 041 33494.26 367.42 2268.48 27.82 2012-02-10 11:08:16.000 041 33494.26 367.44 2268.57 27.82 2012-02-10 11:08:17.000 041 33494.31 367.46 2268.50 27.82 2012-02-10 11:08:18.000 041 33494.25 367.44 2268.45 27.82 2012-02-10 11:08:19.000 041 33494.35 367.44 2268.53 27.82 2012-02-10 11:08:20.000 041 33494.23 367.47 2268.55 27.82 2012-02-10 11:08:21.000 041 33494.28 367.49 2268.57 27.82 2012-02-10 11:08:22.000 041 33494.28 367.45 2268.53 27.82 2012-02-10 11:08:23.000 041 33494.29 367.46 2268.53 27.82 2012-02-10 11:08:24.000 041 33494.27 367.47 2268.46 27.82 2012-02-10 11:08:25.000 041 33494.26 367.47 2268.48 27.82 2012-02-10 11:08:26.000 041 33494.34 367.47 2268.42 27.82 2012-02-10 11:08:27.000 041 33494.26 367.43 2268.47 27.82 2012-02-10 11:08:28.000 041 33494.38 367.42 2268.53 27.82 2012-02-10 11:08:29.000 041 33494.30 367.50 2268.49 27.82 2012-02-10 11:08:30.000 041 33494.34 367.48 2268.48 27.82 2012-02-10 11:08:31.000 041 33494.28 367.50 2268.48 27.82 2012-02-10 11:08:32.000 041 33494.36 367.49 2268.44 27.82 2012-02-10 11:08:33.000 041 33494.34 367.51 2268.50 27.82 2012-02-10 11:08:34.000 041 33494.31 367.49 2268.52 27.82 2012-02-10 11:08:35.000 041 33494.34 367.50 2268.51 27.82 2012-02-10 11:08:36.000 041 33494.36 367.49 2268.49 27.82 2012-02-10 11:08:37.000 041 33494.23 367.51 2268.46 27.82 2012-02-10 11:08:38.000 041 33494.22 367.52 2268.47 27.82 2012-02-10 11:08:39.000 041 33494.27 367.50 2268.45 27.82 2012-02-10 11:08:40.000 041 33494.22 367.51 2268.51 27.82 2012-02-10 11:08:41.000 041 33494.28 367.53 2268.53 27.82 2012-02-10 11:08:42.000 041 33494.25 367.50 2268.49 27.82 2012-02-10 11:08:43.000 041 33494.32 367.54 2268.51 27.82 2012-02-10 11:08:44.000 041 33494.26 367.55 2268.49 27.82 2012-02-10 11:08:45.000 041 33494.30 367.60 2268.51 27.82 2012-02-10 11:08:46.000 041 33494.29 367.59 2268.54 27.82 2012-02-10 11:08:47.000 041 33494.26 367.58 2268.49 27.82 2012-02-10 11:08:48.000 041 33494.39 367.59 2268.53 27.82 2012-02-10 11:08:49.000 041 33494.30 367.63 2268.51 27.82 2012-02-10 11:08:50.000 041 33494.32 367.60 2268.57 27.82 2012-02-10 11:08:51.000 041 33494.39 367.64 2268.49 27.82 2012-02-10 11:08:52.000 041 33494.32 367.64 2268.50 27.82 2012-02-10 11:08:53.000 041 33494.44 367.62 2268.48 27.82 2012-02-10 11:08:54.000 041 33494.28 367.60 2268.49 27.82 2012-02-10 11:08:54.000 041 33494.42 367.59 2268.59 27.82 2012-02-10 11:08:56.000 041 33494.30 367.61 2268.57 27.82 2012-02-10 11:08:57.000 041 33494.31 367.63 2268.45 27.82 2012-02-10 11:08:58.000 041 33494.30 367.61 2268.54 27.82 2012-02-10 11:08:59.000 041 33494.35 367.59 2268.54 27.82 2012-02-10 11:09:00.000 041 33494.32 367.61 2268.49 27.82 2012-02-10 11:09:01.000 041 33494.36 367.60 2268.52 27.82 2012-02-10 11:09:02.000 041 33494.29 367.57 2268.55 27.82 2012-02-10 11:09:03.000 041 33494.31 367.65 2268.60 27.82 2012-02-10 11:09:04.000 041 33494.33 367.62 2268.50 27.82 2012-02-10 11:09:05.000 041 33494.23 367.60 2268.55 27.82 2012-02-10 11:09:06.000 041 33494.29 367.63 2268.41 27.82 2012-02-10 11:09:07.000 041 33494.28 367.63 2268.55 27.82 2012-02-10 11:09:07.000 041 33494.27 367.60 2268.52 27.82 2012-02-10 11:09:09.000 041 33494.26 367.64 2268.59 27.82 2012-02-10 11:09:10.000 041 33494.33 367.64 2268.55 27.82 2012-02-10 11:09:11.000 041 33494.29 367.70 2268.49 27.82 2012-02-10 11:09:12.000 041 33494.31 367.66 2268.51 27.82 2012-02-10 11:09:13.000 041 33494.25 367.65 2268.55 27.82 2012-02-10 11:09:14.000 041 33494.27 367.64 2268.49 27.82 2012-02-10 11:09:15.000 041 33494.26 367.66 2268.59 27.82 2012-02-10 11:09:16.000 041 33494.33 367.66 2268.59 27.82 2012-02-10 11:09:17.000 041 33494.33 367.68 2268.65 27.82 2012-02-10 11:09:18.000 041 33494.36 367.67 2268.57 27.82 2012-02-10 11:09:19.000 041 33494.29 367.68 2268.62 27.82 2012-02-10 11:09:20.000 041 33494.36 367.68 2268.62 27.82 2012-02-10 11:09:21.000 041 33494.36 367.67 2268.69 27.82 2012-02-10 11:09:22.000 041 33494.41 367.67 2268.57 27.82 2012-02-10 11:09:23.000 041 33494.43 367.71 2268.50 27.82 2012-02-10 11:09:24.000 041 33494.50 367.65 2268.55 27.82 2012-02-10 11:09:25.000 041 33494.37 367.65 2268.51 27.82 2012-02-10 11:09:26.000 041 33494.45 367.68 2268.52 27.82 2012-02-10 11:09:27.000 041 33494.33 367.66 2268.61 27.82 2012-02-10 11:09:28.000 041 33494.41 367.64 2268.47 27.82 2012-02-10 11:09:29.000 041 33494.36 367.62 2268.64 27.82 2012-02-10 11:09:30.000 041 33494.53 367.66 2268.61 27.82 2012-02-10 11:09:31.000 041 33494.35 367.63 2268.58 27.82 2012-02-10 11:09:32.000 041 33494.35 367.64 2268.51 27.82 2012-02-10 11:09:33.000 041 33494.47 367.63 2268.58 27.82 2012-02-10 11:09:34.000 041 33494.44 367.66 2268.56 27.82 2012-02-10 11:09:35.000 041 33494.44 367.63 2268.59 27.82 2012-02-10 11:09:36.000 041 33494.35 367.64 2268.48 27.82 2012-02-10 11:09:37.000 041 33494.44 367.68 2268.52 27.82 2012-02-10 11:09:38.000 041 33494.39 367.66 2268.52 27.82 2012-02-10 11:09:39.000 041 33494.35 367.69 2268.59 27.82 2012-02-10 11:09:40.000 041 33494.32 367.69 2268.53 27.82 2012-02-10 11:09:41.000 041 33494.41 367.66 2268.49 27.82 2012-02-10 11:09:42.000 041 33494.31 367.64 2268.50 27.82 2012-02-10 11:09:43.000 041 33494.41 367.68 2268.57 27.82 2012-02-10 11:09:44.000 041 33494.43 367.68 2268.54 27.82 2012-02-10 11:09:45.000 041 33494.46 367.65 2268.47 27.82 2012-02-10 11:09:46.000 041 33494.37 367.67 2268.59 27.82 2012-02-10 11:09:47.000 041 33494.38 367.68 2268.54 27.82 2012-02-10 11:09:48.000 041 33494.36 367.66 2268.57 27.82 2012-02-10 11:09:48.000 041 33494.46 367.68 2268.51 27.82 2012-02-10 11:09:50.000 041 33494.38 367.70 2268.54 27.82 2012-02-10 11:09:51.000 041 33494.47 367.70 2268.54 27.82 2012-02-10 11:09:52.000 041 33494.42 367.66 2268.55 27.82 2012-02-10 11:09:53.000 041 33494.39 367.68 2268.54 27.82 2012-02-10 11:09:54.000 041 33494.41 367.73 2268.51 27.82 2012-02-10 11:09:55.000 041 33494.41 367.68 2268.49 27.82 2012-02-10 11:09:56.000 041 33494.38 367.69 2268.52 27.82 2012-02-10 11:09:57.000 041 33494.43 367.65 2268.53 27.82 2012-02-10 11:09:58.000 041 33494.49 367.68 2268.59 27.82 2012-02-10 11:09:59.000 041 33494.34 367.67 2268.59 27.82 2012-02-10 11:10:00.000 041 33494.41 367.65 2268.53 27.82 2012-02-10 11:10:01.000 041 33494.50 367.68 2268.59 27.82 2012-02-10 11:10:01.000 041 33494.44 367.68 2268.60 27.82 2012-02-10 11:10:03.000 041 33494.49 367.65 2268.48 27.82 2012-02-10 11:10:04.000 041 33494.52 367.61 2268.57 27.82 2012-02-10 11:10:05.000 041 33494.44 367.65 2268.59 27.82 2012-02-10 11:10:06.000 041 33494.54 367.63 2268.59 27.82 2012-02-10 11:10:07.000 041 33494.51 367.60 2268.50 27.82 2012-02-10 11:10:08.000 041 33494.51 367.58 2268.51 27.82 2012-02-10 11:10:09.000 041 33494.57 367.56 2268.54 27.82 2012-02-10 11:10:10.000 041 33494.54 367.54 2268.54 27.82 2012-02-10 11:10:11.000 041 33494.56 367.62 2268.56 27.82 2012-02-10 11:10:12.000 041 33494.49 367.59 2268.57 27.82 2012-02-10 11:10:13.000 041 33494.58 367.58 2268.57 27.82 2012-02-10 11:10:14.000 041 33494.62 367.53 2268.54 27.82 2012-02-10 11:10:15.000 041 33494.63 367.55 2268.49 27.82 2012-02-10 11:10:16.000 041 33494.62 367.53 2268.56 27.82 2012-02-10 11:10:17.000 041 33494.59 367.54 2268.48 27.82 2012-02-10 11:10:18.000 041 33494.64 367.54 2268.51 27.82 2012-02-10 11:10:19.000 041 33494.65 367.53 2268.49 27.82 2012-02-10 11:10:20.000 041 33494.63 367.51 2268.51 27.82 2012-02-10 11:10:21.000 041 33494.63 367.53 2268.43 27.82 2012-02-10 11:10:22.000 041 33494.63 367.53 2268.41 27.82 2012-02-10 11:10:23.000 041 33494.65 367.51 2268.40 27.82 2012-02-10 11:10:24.000 041 33494.63 367.56 2268.41 27.82 2012-02-10 11:10:25.000 041 33494.65 367.53 2268.47 27.82 2012-02-10 11:10:26.000 041 33494.62 367.57 2268.47 27.82 2012-02-10 11:10:27.000 041 33494.65 367.55 2268.36 27.82 2012-02-10 11:10:28.000 041 33494.65 367.51 2268.42 27.82 2012-02-10 11:10:29.000 041 33494.62 367.62 2268.41 27.82 2012-02-10 11:10:30.000 041 33494.66 367.54 2268.39 27.82 2012-02-10 11:10:31.000 041 33494.76 367.55 2268.39 27.82 2012-02-10 11:10:32.000 041 33494.71 367.55 2268.36 27.82 2012-02-10 11:10:33.000 041 33494.69 367.57 2268.43 27.82 2012-02-10 11:10:34.000 041 33494.72 367.56 2268.36 27.82 2012-02-10 11:10:35.000 041 33494.74 367.61 2268.43 27.82 2012-02-10 11:10:36.000 041 33494.74 367.59 2268.36 27.82 2012-02-10 11:10:37.000 041 33494.68 367.59 2268.39 27.82 2012-02-10 11:10:38.000 041 33494.72 367.57 2268.30 27.82 2012-02-10 11:10:39.000 041 33494.74 367.57 2268.40 27.82 2012-02-10 11:10:40.000 041 33494.76 367.57 2268.35 27.82 2012-02-10 11:10:41.000 041 33494.75 367.57 2268.39 27.82 2012-02-10 11:10:42.000 041 33494.73 367.54 2268.41 27.82 2012-02-10 11:10:42.000 041 33494.68 367.57 2268.36 27.82 2012-02-10 11:10:44.000 041 33494.76 367.56 2268.31 27.82 2012-02-10 11:10:45.000 041 33494.70 367.58 2268.35 27.82 2012-02-10 11:10:46.000 041 33494.80 367.55 2268.37 27.82 2012-02-10 11:10:47.000 041 33494.68 367.59 2268.34 27.82 2012-02-10 11:10:48.000 041 33494.76 367.55 2268.37 27.82 2012-02-10 11:10:49.000 041 33494.74 367.54 2268.38 27.82 2012-02-10 11:10:50.000 041 33494.72 367.49 2268.39 27.82 2012-02-10 11:10:51.000 041 33494.82 367.55 2268.44 27.82 2012-02-10 11:10:52.000 041 33494.79 367.53 2268.29 27.82 2012-02-10 11:10:53.000 041 33494.72 367.56 2268.26 27.82 2012-02-10 11:10:54.000 041 33494.75 367.56 2268.37 27.82 2012-02-10 11:10:55.000 041 33494.77 367.55 2268.44 27.82 2012-02-10 11:10:55.000 041 33494.69 367.55 2268.39 27.82 2012-02-10 11:10:57.000 041 33494.74 367.59 2268.35 27.82 2012-02-10 11:10:58.000 041 33494.71 367.59 2268.40 27.82 2012-02-10 11:10:59.000 041 33494.66 367.57 2268.36 27.82 2012-02-10 11:11:00.000 041 33494.65 367.61 2268.30 27.82 2012-02-10 11:11:01.000 041 33494.81 367.67 2268.37 27.82 2012-02-10 11:11:02.000 041 33494.64 367.66 2268.35 27.82 2012-02-10 11:11:03.000 041 33494.67 367.62 2268.34 27.82 2012-02-10 11:11:04.000 041 33494.68 367.66 2268.31 27.82 2012-02-10 11:11:05.000 041 33494.54 367.68 2268.32 27.82 2012-02-10 11:11:06.000 041 33494.72 367.67 2268.29 27.82 2012-02-10 11:11:07.000 041 33494.59 367.68 2268.30 27.82 2012-02-10 11:11:08.000 041 33494.68 367.65 2268.27 27.82 2012-02-10 11:11:09.000 041 33494.74 367.61 2268.32 27.82 2012-02-10 11:11:10.000 041 33494.69 367.67 2268.26 27.82 2012-02-10 11:11:11.000 041 33494.78 367.70 2268.35 27.82 2012-02-10 11:11:12.000 041 33494.75 367.66 2268.33 27.82 2012-02-10 11:11:13.000 041 33494.68 367.65 2268.32 27.82 2012-02-10 11:11:14.000 041 33494.72 367.68 2268.31 27.82 2012-02-10 11:11:15.000 041 33494.68 367.66 2268.32 27.82 2012-02-10 11:11:16.000 041 33494.66 367.67 2268.26 27.82 2012-02-10 11:11:17.000 041 33494.61 367.62 2268.31 27.82 2012-02-10 11:11:18.000 041 33494.66 367.69 2268.34 27.82 2012-02-10 11:11:19.000 041 33494.65 367.68 2268.33 27.82 2012-02-10 11:11:20.000 041 33494.69 367.68 2268.31 27.82 2012-02-10 11:11:21.000 041 33494.71 367.74 2268.38 27.82 2012-02-10 11:11:22.000 041 33494.68 367.67 2268.29 27.82 2012-02-10 11:11:23.000 041 33494.59 367.65 2268.42 27.82 2012-02-10 11:11:24.000 041 33494.65 367.71 2268.22 27.82 2012-02-10 11:11:25.000 041 33494.78 367.71 2268.37 27.82 2012-02-10 11:11:26.000 041 33494.78 367.70 2268.32 27.82 2012-02-10 11:11:27.000 041 33494.72 367.69 2268.35 27.82 2012-02-10 11:11:28.000 041 33494.77 367.68 2268.32 27.82 2012-02-10 11:11:29.000 041 33494.76 367.69 2268.40 27.82 2012-02-10 11:11:30.000 041 33494.68 367.70 2268.41 27.82 2012-02-10 11:11:31.000 041 33494.85 367.69 2268.38 27.82 2012-02-10 11:11:32.000 041 33494.75 367.70 2268.33 27.82 2012-02-10 11:11:33.000 041 33494.79 367.65 2268.31 27.82 2012-02-10 11:11:34.000 041 33494.79 367.71 2268.30 27.82 2012-02-10 11:11:35.000 041 33494.81 367.66 2268.32 27.82 2012-02-10 11:11:36.000 041 33494.78 367.68 2268.26 27.82 2012-02-10 11:11:36.000 041 33494.82 367.68 2268.32 27.82 2012-02-10 11:11:38.000 041 33494.83 367.68 2268.24 27.82 2012-02-10 11:11:39.000 041 33494.83 367.67 2268.29 27.82 2012-02-10 11:11:40.000 041 33494.90 367.68 2268.25 27.82 2012-02-10 11:11:41.000 041 33494.84 367.67 2268.25 27.82 2012-02-10 11:11:42.000 041 33494.91 367.68 2268.26 27.82 2012-02-10 11:11:43.000 041 33494.94 367.69 2268.24 27.82 2012-02-10 11:11:44.000 041 33494.96 367.66 2268.20 27.82 2012-02-10 11:11:45.000 041 33494.89 367.71 2268.28 27.82 2012-02-10 11:11:46.000 041 33495.00 367.71 2268.22 27.82 2012-02-10 11:11:47.000 041 33494.96 367.74 2268.26 27.82 2012-02-10 11:11:48.000 041 33494.94 367.71 2268.20 27.82 2012-02-10 11:11:49.000 041 33494.90 367.73 2268.26 27.82 2012-02-10 11:11:49.000 041 33494.92 367.68 2268.22 27.82 2012-02-10 11:11:51.000 041 33494.92 367.72 2268.24 27.82 2012-02-10 11:11:52.000 041 33494.96 367.74 2268.25 27.82 2012-02-10 11:11:53.000 041 33494.92 367.76 2268.17 27.82 2012-02-10 11:11:54.000 041 33494.97 367.75 2268.18 27.82 2012-02-10 11:11:55.000 041 33495.05 367.71 2268.22 27.82 2012-02-10 11:11:56.000 041 33495.01 367.69 2268.20 27.82 2012-02-10 11:11:57.000 041 33494.93 367.72 2268.14 27.82 2012-02-10 11:11:58.000 041 33495.04 367.72 2268.18 27.82 2012-02-10 11:11:59.000 041 33495.04 367.73 2268.12 27.82 2012-02-10 11:12:00.000 041 33495.00 367.73 2268.17 27.82 2012-02-10 11:12:01.000 041 33495.08 367.71 2268.11 27.82 2012-02-10 11:12:02.000 041 33494.97 367.70 2268.10 27.82 2012-02-10 11:12:03.000 041 33494.94 367.71 2268.16 27.82 2012-02-10 11:12:04.000 041 33494.98 367.69 2268.20 27.82 2012-02-10 11:12:05.000 041 33495.05 367.71 2268.16 27.82 2012-02-10 11:12:06.000 041 33494.97 367.74 2268.17 27.82 2012-02-10 11:12:07.000 041 33495.01 367.73 2268.16 27.82 2012-02-10 11:12:08.000 041 33495.04 367.71 2268.14 27.82 2012-02-10 11:12:09.000 041 33495.04 367.80 2268.21 27.82 2012-02-10 11:12:10.000 041 33495.03 367.76 2268.12 27.82 2012-02-10 11:12:11.000 041 33495.03 367.77 2268.20 27.82 2012-02-10 11:12:12.000 041 33495.06 367.76 2268.22 27.82 2012-02-10 11:12:13.000 041 33495.04 367.75 2268.20 27.82 2012-02-10 11:12:14.000 041 33495.03 367.74 2268.18 27.82 2012-02-10 11:12:15.000 041 33495.15 367.74 2268.14 27.82 2012-02-10 11:12:16.000 041 33495.11 367.72 2268.18 27.82 2012-02-10 11:12:17.000 041 33495.10 367.75 2268.18 27.82 2012-02-10 11:12:18.000 041 33495.18 367.74 2268.19 27.82 2012-02-10 11:12:19.000 041 33495.14 367.72 2268.16 27.82 2012-02-10 11:12:20.000 041 33495.11 367.71 2268.16 27.82 2012-02-10 11:12:21.000 041 33495.12 367.73 2268.19 27.82 2012-02-10 11:12:22.000 041 33495.08 367.73 2268.16 27.82 2012-02-10 11:12:23.000 041 33495.20 367.72 2268.09 27.82 2012-02-10 11:12:24.000 041 33495.13 367.74 2268.19 27.82 2012-02-10 11:12:25.000 041 33495.09 367.74 2268.20 27.82 2012-02-10 11:12:26.000 041 33495.11 367.72 2268.14 27.82 2012-02-10 11:12:27.000 041 33495.12 367.67 2268.16 27.82 2012-02-10 11:12:28.000 041 33495.04 367.72 2268.16 27.82 2012-02-10 11:12:29.000 041 33494.99 367.74 2268.10 27.82 2012-02-10 11:12:30.000 041 33495.06 367.72 2268.19 27.82 2012-02-10 11:12:30.000 041 33495.07 367.75 2268.16 27.82 2012-02-10 11:12:32.000 041 33495.00 367.77 2268.16 27.82 2012-02-10 11:12:33.000 041 33495.04 367.76 2268.02 27.82 2012-02-10 11:12:34.000 041 33495.13 367.77 2268.17 27.82 2012-02-10 11:12:35.000 041 33495.12 367.80 2268.07 27.82 2012-02-10 11:12:36.000 041 33495.05 367.80 2268.19 27.82 2012-02-10 11:12:37.000 041 33495.09 367.77 2268.11 27.82 2012-02-10 11:12:38.000 041 33495.06 367.79 2268.13 27.82 2012-02-10 11:12:39.000 041 33495.06 367.83 2268.17 27.82 2012-02-10 11:12:40.000 041 33495.09 367.84 2268.21 27.82 2012-02-10 11:12:41.000 041 33494.97 367.82 2268.13 27.82 2012-02-10 11:12:42.000 041 33495.07 367.84 2268.22 27.82 2012-02-10 11:12:43.000 041 33495.06 367.82 2268.20 27.82 2012-02-10 11:12:43.000 041 33495.09 367.84 2268.15 27.82 2012-02-10 11:12:45.000 041 33495.09 367.81 2268.15 27.82 2012-02-10 11:12:46.000 041 33495.15 367.83 2268.13 27.82 2012-02-10 11:12:47.000 041 33495.14 367.85 2268.15 27.82 2012-02-10 11:12:48.000 041 33495.09 367.84 2268.17 27.82 2012-02-10 11:12:49.000 041 33495.11 367.90 2268.07 27.82 2012-02-10 11:12:50.000 041 33495.14 367.85 2268.08 27.82 2012-02-10 11:12:51.000 041 33495.11 367.86 2268.13 27.82 2012-02-10 11:12:52.000 041 33495.16 367.87 2268.13 27.82 2012-02-10 11:12:53.000 041 33495.32 367.85 2268.14 27.82 2012-02-10 11:12:54.000 041 33495.09 367.86 2268.18 27.82 2012-02-10 11:12:55.000 041 33495.13 367.90 2268.13 27.82 2012-02-10 11:12:56.000 041 33495.09 367.85 2268.13 27.82 2012-02-10 11:12:57.000 041 33495.10 367.92 2268.18 27.82 2012-02-10 11:12:58.000 041 33495.13 367.90 2268.20 27.82 2012-02-10 11:12:59.000 041 33495.06 367.86 2268.11 27.82 2012-02-10 11:13:00.000 041 33495.16 367.89 2268.15 27.82 2012-02-10 11:13:01.000 041 33495.22 367.88 2268.22 27.82 2012-02-10 11:13:02.000 041 33495.15 367.88 2268.15 27.82 2012-02-10 11:13:03.000 041 33495.25 367.88 2268.13 27.82 2012-02-10 11:13:04.000 041 33495.24 367.85 2268.16 27.82 2012-02-10 11:13:05.000 041 33495.21 367.85 2268.13 27.82 2012-02-10 11:13:06.000 041 33495.32 367.89 2268.16 27.82 2012-02-10 11:13:07.000 041 33495.30 367.81 2268.05 27.82 2012-02-10 11:13:08.000 041 33495.23 367.81 2268.04 27.82 2012-02-10 11:13:09.000 041 33495.25 367.87 2268.06 27.82 2012-02-10 11:13:10.000 041 33495.22 367.84 2268.16 27.82 2012-02-10 11:13:11.000 041 33495.25 367.84 2268.11 27.82 2012-02-10 11:13:12.000 041 33495.29 367.88 2268.13 27.82 2012-02-10 11:13:13.000 041 33495.29 367.88 2268.17 27.82 2012-02-10 11:13:14.000 041 33495.21 367.88 2268.04 27.82 2012-02-10 11:13:15.000 041 33495.24 367.90 2268.16 27.82 2012-02-10 11:13:16.000 041 33495.23 367.87 2268.10 27.82 2012-02-10 11:13:17.000 041 33495.19 367.93 2268.04 27.82 2012-02-10 11:13:18.000 041 33495.23 367.91 2268.13 27.82 2012-02-10 11:13:19.000 041 33495.37 367.93 2268.07 27.82 2012-02-10 11:13:20.000 041 33495.36 367.92 2268.05 27.82 2012-02-10 11:13:21.000 041 33495.28 367.92 2268.13 27.82 2012-02-10 11:13:22.000 041 33495.24 367.94 2268.12 27.82 2012-02-10 11:13:23.000 041 33495.20 367.95 2268.04 27.82 2012-02-10 11:13:24.000 041 33495.27 367.94 2268.12 27.82 2012-02-10 11:13:24.000 041 33495.34 367.94 2268.08 27.82 2012-02-10 11:13:26.000 041 33495.33 367.91 2268.08 27.82 2012-02-10 11:13:27.000 041 33495.41 367.93 2268.03 27.82 2012-02-10 11:13:28.000 041 33495.34 367.96 2268.20 27.82 2012-02-10 11:13:29.000 041 33495.32 367.93 2268.09 27.82 2012-02-10 11:13:30.000 041 33495.33 367.95 2267.97 27.82 2012-02-10 11:13:31.000 041 33495.32 367.94 2268.02 27.82 2012-02-10 11:13:32.000 041 33495.31 367.96 2268.07 27.82 2012-02-10 11:13:33.000 041 33495.34 367.93 2268.08 27.82 2012-02-10 11:13:34.000 041 33495.44 367.97 2268.06 27.82 2012-02-10 11:13:35.000 041 33495.42 367.99 2268.11 27.82 2012-02-10 11:13:36.000 041 33495.34 367.96 2268.02 27.82 2012-02-10 11:13:37.000 041 33495.39 367.99 2268.08 27.82 2012-02-10 11:13:37.000 041 33495.37 367.99 2268.10 27.82 2012-02-10 11:13:39.000 041 33495.41 367.94 2268.02 27.82 2012-02-10 11:13:40.000 041 33495.36 367.92 2268.06 27.82 2012-02-10 11:13:41.000 041 33495.41 367.96 2268.03 27.82 2012-02-10 11:13:42.000 041 33495.46 367.92 2268.04 27.82 2012-02-10 11:13:43.000 041 33495.42 367.93 2268.04 27.82 2012-02-10 11:13:44.000 041 33495.43 367.94 2268.03 27.82 2012-02-10 11:13:45.000 041 33495.52 367.96 2267.97 27.82 2012-02-10 11:13:46.000 041 33495.49 367.97 2268.00 27.82 2012-02-10 11:13:47.000 041 33495.41 367.98 2267.99 27.82 2012-02-10 11:13:48.000 041 33495.43 367.97 2268.05 27.82 2012-02-10 11:13:49.000 041 33495.52 367.99 2267.92 27.82 2012-02-10 11:13:50.000 041 33495.42 368.00 2267.96 27.82 2012-02-10 11:13:51.000 041 33495.46 367.98 2267.98 27.82 2012-02-10 11:13:52.000 041 33495.45 368.02 2268.01 27.82 2012-02-10 11:13:53.000 041 33495.44 368.00 2267.94 27.82 2012-02-10 11:13:54.000 041 33495.49 368.00 2267.98 27.82 2012-02-10 11:13:55.000 041 33495.43 367.99 2267.94 27.82 2012-02-10 11:13:56.000 041 33495.47 368.01 2267.99 27.82 2012-02-10 11:13:57.000 041 33495.49 368.00 2267.95 27.82 2012-02-10 11:13:58.000 041 33495.52 368.02 2267.89 27.82 2012-02-10 11:13:59.000 041 33495.49 368.10 2267.95 27.82 2012-02-10 11:14:00.000 041 33495.49 368.02 2267.96 27.82 2012-02-10 11:14:01.000 041 33495.55 368.07 2267.99 27.82 2012-02-10 11:14:02.000 041 33495.54 368.04 2267.99 27.82 2012-02-10 11:14:03.000 041 33495.59 368.05 2268.05 27.82 2012-02-10 11:14:04.000 041 33495.63 368.01 2267.93 27.82 2012-02-10 11:14:05.000 041 33495.62 368.00 2267.97 27.82 2012-02-10 11:14:06.000 041 33495.66 367.99 2267.98 27.82 2012-02-10 11:14:07.000 041 33495.72 368.01 2267.97 27.82 2012-02-10 11:14:08.000 041 33495.64 368.01 2267.92 27.82 2012-02-10 11:14:09.000 041 33495.56 367.98 2267.91 27.82 2012-02-10 11:14:10.000 041 33495.73 367.96 2267.95 27.82 2012-02-10 11:14:11.000 041 33495.65 367.96 2267.93 27.82 2012-02-10 11:14:12.000 041 33495.72 367.98 2267.97 27.82 2012-02-10 11:14:13.000 041 33495.67 367.95 2267.88 27.82 2012-02-10 11:14:14.000 041 33495.67 367.96 2267.85 27.82 2012-02-10 11:14:15.000 041 33495.71 367.97 2267.86 27.82 2012-02-10 11:14:16.000 041 33495.64 368.01 2267.87 27.82 2012-02-10 11:14:17.000 041 33495.61 367.98 2267.87 27.82 2012-02-10 11:14:18.000 041 33495.60 368.05 2267.84 27.82 2012-02-10 11:14:18.000 041 33495.62 368.04 2267.86 27.82 2012-02-10 11:14:20.000 041 33495.65 368.05 2267.88 27.82 2012-02-10 11:14:21.000 041 33495.64 368.09 2267.86 27.82 2012-02-10 11:14:22.000 041 33495.69 368.10 2267.87 27.82 2012-02-10 11:14:23.000 041 33495.64 368.13 2267.88 27.82 2012-02-10 11:14:24.000 041 33495.68 368.08 2267.81 27.82 2012-02-10 11:14:25.000 041 33495.67 368.08 2267.83 27.82 2012-02-10 11:14:26.000 041 33495.66 368.09 2267.91 27.82 2012-02-10 11:14:27.000 041 33495.72 368.10 2267.83 27.82 2012-02-10 11:14:28.000 041 33495.75 368.09 2267.85 27.82 2012-02-10 11:14:29.000 041 33495.70 368.08 2267.91 27.82 2012-02-10 11:14:30.000 041 33495.83 368.12 2267.85 27.82 2012-02-10 11:14:31.000 041 33495.68 368.12 2267.76 27.82 2012-02-10 11:14:31.000 041 33495.77 368.10 2267.74 27.82 2012-02-10 11:14:33.000 041 33495.77 368.12 2267.84 27.82 2012-02-10 11:14:34.000 041 33495.78 368.12 2267.79 27.82 2012-02-10 11:14:35.000 041 33495.81 368.12 2267.89 27.82 2012-02-10 11:14:36.000 041 33495.84 368.09 2267.78 27.82 2012-02-10 11:14:37.000 041 33495.81 368.05 2267.89 27.82 2012-02-10 11:14:38.000 041 33495.83 368.05 2267.81 27.82 2012-02-10 11:14:39.000 041 33495.86 368.08 2267.74 27.82 2012-02-10 11:14:40.000 041 33495.92 368.11 2267.84 27.82 2012-02-10 11:14:41.000 041 33495.78 368.05 2267.74 27.82 2012-02-10 11:14:42.000 041 33495.91 368.06 2267.78 27.82 2012-02-10 11:14:43.000 041 33495.97 368.06 2267.82 27.82 2012-02-10 11:14:44.000 041 33495.84 368.06 2267.79 27.82 2012-02-10 11:14:45.000 041 33495.90 368.09 2267.74 27.82 2012-02-10 11:14:46.000 041 33495.96 368.08 2267.83 27.82 2012-02-10 11:14:47.000 041 33495.93 368.05 2267.74 27.82 2012-02-10 11:14:48.000 041 33495.88 368.08 2267.77 27.82 2012-02-10 11:14:49.000 041 33496.03 368.09 2267.66 27.82 2012-02-10 11:14:50.000 041 33495.92 368.07 2267.75 27.82 2012-02-10 11:14:51.000 041 33495.93 368.09 2267.74 27.82 2012-02-10 11:14:52.000 041 33495.88 368.11 2267.72 27.82 2012-02-10 11:14:53.000 041 33495.90 368.12 2267.73 27.82 2012-02-10 11:14:54.000 041 33495.98 368.15 2267.74 27.82 2012-02-10 11:14:55.000 041 33495.94 368.16 2267.73 27.82 2012-02-10 11:14:56.000 041 33495.96 368.13 2267.68 27.82 2012-02-10 11:14:57.000 041 33495.95 368.18 2267.74 27.82 2012-02-10 11:14:58.000 041 33495.99 368.16 2267.67 27.82 2012-02-10 11:14:59.000 041 33495.97 368.14 2267.68 27.82 2012-02-10 11:15:00.000 041 33495.94 368.21 2267.70 27.82 2012-02-10 11:15:01.000 041 33495.90 368.16 2267.64 27.82 2012-02-10 11:15:02.000 041 33495.94 368.17 2267.61 27.82 2012-02-10 11:15:03.000 041 33496.04 368.22 2267.70 27.82 2012-02-10 11:15:04.000 041 33495.96 368.22 2267.76 27.82 2012-02-10 11:15:05.000 041 33495.86 368.21 2267.70 27.82 2012-02-10 11:15:06.000 041 33495.96 368.17 2267.69 27.82 2012-02-10 11:15:07.000 041 33495.96 368.20 2267.72 27.82 2012-02-10 11:15:08.000 041 33495.97 368.20 2267.78 27.82 2012-02-10 11:15:09.000 041 33495.96 368.21 2267.69 27.82 2012-02-10 11:15:10.000 041 33495.99 368.20 2267.76 27.82 2012-02-10 11:15:11.000 041 33495.94 368.19 2267.77 27.82 2012-02-10 11:15:12.000 041 33496.09 368.19 2267.76 27.82 2012-02-10 11:15:12.000 041 33495.97 368.20 2267.70 27.82 2012-02-10 11:15:14.000 041 33495.93 368.22 2267.71 27.82 2012-02-10 11:15:15.000 041 33496.01 368.19 2267.73 27.82 2012-02-10 11:15:16.000 041 33496.03 368.19 2267.68 27.82 2012-02-10 11:15:17.000 041 33495.90 368.17 2267.79 27.82 2012-02-10 11:15:18.000 041 33496.02 368.22 2267.63 27.82 2012-02-10 11:15:19.000 041 33495.92 368.20 2267.73 27.82 2012-02-10 11:15:20.000 041 33496.03 368.20 2267.67 27.82 2012-02-10 11:15:21.000 041 33496.00 368.24 2267.67 27.82 2012-02-10 11:15:22.000 041 33496.02 368.28 2267.67 27.82 2012-02-10 11:15:23.000 041 33495.93 368.22 2267.63 27.82 2012-02-10 11:15:24.000 041 33495.92 368.28 2267.61 27.82 2012-02-10 11:15:25.000 041 33496.08 368.27 2267.67 27.82 2012-02-10 11:15:25.000 041 33495.91 368.30 2267.66 27.82 2012-02-10 11:15:27.000 041 33495.92 368.35 2267.82 27.82 2012-02-10 11:15:28.000 041 33495.97 368.31 2267.64 27.82 2012-02-10 11:15:29.000 041 33496.04 368.33 2267.66 27.82 2012-02-10 11:15:30.000 041 33495.96 368.32 2267.63 27.82 2012-02-10 11:15:31.000 041 33495.86 368.33 2267.68 27.82 2012-02-10 11:15:32.000 041 33495.87 368.35 2267.62 27.82 2012-02-10 11:15:33.000 041 33495.89 368.36 2267.66 27.82 2012-02-10 11:15:34.000 041 33495.93 368.37 2267.67 27.82 2012-02-10 11:15:35.000 041 33495.89 368.32 2267.66 27.82 2012-02-10 11:15:36.000 041 33496.03 368.34 2267.68 27.82 2012-02-10 11:15:37.000 041 33496.00 368.32 2267.74 27.82 2012-02-10 11:15:38.000 041 33495.91 368.32 2267.69 27.82 2012-02-10 11:15:39.000 041 33496.03 368.30 2267.71 27.82 2012-02-10 11:15:40.000 041 33496.02 368.30 2267.67 27.82 2012-02-10 11:15:41.000 041 33495.88 368.29 2267.71 27.82 2012-02-10 11:15:42.000 041 33496.06 368.30 2267.64 27.82 2012-02-10 11:15:43.000 041 33496.05 368.25 2267.66 27.82 2012-02-10 11:15:44.000 041 33495.96 368.24 2267.69 27.82 2012-02-10 11:15:45.000 041 33496.09 368.21 2267.69 27.82 2012-02-10 11:15:46.000 041 33496.06 368.24 2267.70 27.82 2012-02-10 11:15:47.000 041 33496.08 368.26 2267.66 27.82 2012-02-10 11:15:48.000 041 33495.99 368.22 2267.71 27.82 2012-02-10 11:15:49.000 041 33496.09 368.21 2267.65 27.82 2012-02-10 11:15:50.000 041 33496.04 368.24 2267.60 27.82 2012-02-10 11:15:51.000 041 33496.12 368.25 2267.71 27.82 2012-02-10 11:15:52.000 041 33496.11 368.25 2267.68 27.82 2012-02-10 11:15:53.000 041 33496.04 368.29 2267.64 27.82 2012-02-10 11:15:54.000 041 33495.98 368.30 2267.74 27.82 2012-02-10 11:15:55.000 041 33496.08 368.32 2267.58 27.82 2012-02-10 11:15:56.000 041 33496.08 368.32 2267.68 27.82 2012-02-10 11:15:57.000 041 33496.05 368.37 2267.64 27.82 2012-02-10 11:15:58.000 041 33496.00 368.36 2267.61 27.82 2012-02-10 11:15:59.000 041 33496.03 368.45 2267.59 27.82 2012-02-10 11:16:00.000 041 33496.11 368.44 2267.66 27.82 2012-02-10 11:16:01.000 041 33496.05 368.50 2267.67 27.82 2012-02-10 11:16:02.000 041 33496.08 368.47 2267.59 27.82 2012-02-10 11:16:03.000 041 33496.04 368.50 2267.69 27.82 2012-02-10 11:16:04.000 041 33496.15 368.46 2267.74 27.82 2012-02-10 11:16:05.000 041 33495.94 368.49 2267.64 27.82 2012-02-10 11:16:06.000 041 33496.17 368.50 2267.58 27.82 2012-02-10 11:16:06.000 041 33496.10 368.50 2267.67 27.82 2012-02-10 11:16:08.000 041 33496.06 368.43 2267.62 27.82 2012-02-10 11:16:09.000 041 33496.15 368.51 2267.66 27.82 2012-02-10 11:16:10.000 041 33496.14 368.45 2267.61 27.82 2012-02-10 11:16:11.000 041 33496.05 368.45 2267.71 27.82 2012-02-10 11:16:12.000 041 33496.24 368.45 2267.65 27.82 2012-02-10 11:16:13.000 041 33496.23 368.37 2267.62 27.82 2012-02-10 11:16:14.000 041 33496.23 368.35 2267.59 27.82 2012-02-10 11:16:15.000 041 33496.34 368.38 2267.63 27.82 2012-02-10 11:16:16.000 041 33496.30 368.33 2267.75 27.82 2012-02-10 11:16:17.000 041 33496.22 368.34 2267.65 27.82 2012-02-10 11:16:18.000 041 33496.33 368.31 2267.54 27.82 2012-02-10 11:16:19.000 041 33496.30 368.32 2267.57 27.82 2012-02-10 11:16:19.000 041 33496.29 368.30 2267.57 27.82 2012-02-10 11:16:21.000 041 33496.39 368.29 2267.65 27.82 2012-02-10 11:16:22.000 041 33496.42 368.25 2267.65 27.82 2012-02-10 11:16:23.000 041 33496.37 368.25 2267.54 27.82 2012-02-10 11:16:24.000 041 33496.39 368.27 2267.58 27.82 2012-02-10 11:16:25.000 041 33496.43 368.23 2267.53 27.82 2012-02-10 11:16:26.000 041 33496.34 368.22 2267.58 27.82 2012-02-10 11:16:27.000 041 33496.45 368.27 2267.57 27.82 2012-02-10 11:16:28.000 041 33496.43 368.30 2267.52 27.82 2012-02-10 11:16:29.000 041 33496.49 368.27 2267.48 27.82 2012-02-10 11:16:30.000 041 33496.48 368.28 2267.52 27.82 2012-02-10 11:16:31.000 041 33496.45 368.27 2267.60 27.82 2012-02-10 11:16:32.000 041 33496.47 368.30 2267.60 27.82 2012-02-10 11:16:33.000 041 33496.43 368.30 2267.51 27.82 2012-02-10 11:16:34.000 041 33496.44 368.32 2267.39 27.82 2012-02-10 11:16:35.000 041 33496.42 368.34 2267.49 27.82 2012-02-10 11:16:36.000 041 33496.47 368.35 2267.63 27.82 2012-02-10 11:16:37.000 041 33496.54 368.38 2267.49 27.82 2012-02-10 11:16:38.000 041 33496.46 368.32 2267.49 27.82 2012-02-10 11:16:39.000 041 33496.48 368.35 2267.54 27.82 2012-02-10 11:16:40.000 041 33496.50 368.36 2267.49 27.82 2012-02-10 11:16:41.000 041 33496.39 368.35 2267.49 27.82 2012-02-10 11:16:42.000 041 33496.39 368.34 2267.50 27.82 2012-02-10 11:16:43.000 041 33496.42 368.36 2267.48 27.82 2012-02-10 11:16:44.000 041 33496.37 368.32 2267.48 27.82 2012-02-10 11:16:45.000 041 33496.43 368.31 2267.49 27.82 2012-02-10 11:16:46.000 041 33496.42 368.32 2267.54 27.82 2012-02-10 11:16:47.000 041 33496.46 368.30 2267.48 27.82 2012-02-10 11:16:48.000 041 33496.50 368.30 2267.47 27.82 2012-02-10 11:16:49.000 041 33496.52 368.31 2267.45 27.82 2012-02-10 11:16:50.000 041 33496.52 368.32 2267.42 27.82 2012-02-10 11:16:51.000 041 33496.46 368.32 2267.46 27.82 2012-02-10 11:16:52.000 041 33496.44 368.34 2267.48 27.82 2012-02-10 11:16:53.000 041 33496.35 368.29 2267.48 27.82 2012-02-10 11:16:54.000 041 33496.45 368.30 2267.46 27.82 2012-02-10 11:16:55.000 041 33496.52 368.28 2267.41 27.82 2012-02-10 11:16:56.000 041 33496.40 368.27 2267.45 27.82 2012-02-10 11:16:57.000 041 33496.43 368.36 2267.49 27.82 2012-02-10 11:16:58.000 041 33496.41 368.32 2267.41 27.82 2012-02-10 11:16:59.000 041 33496.42 368.35 2267.49 27.82 2012-02-10 11:17:00.000 041 33496.36 368.37 2267.41 27.82 2012-02-10 11:17:00.000 041 33496.42 368.38 2267.40 27.82 2012-02-10 11:17:02.000 041 33496.39 368.40 2267.36 27.82 2012-02-10 11:17:03.000 041 33496.34 368.39 2267.42 27.82 2012-02-10 11:17:04.000 041 33496.32 368.38 2267.42 27.82 2012-02-10 11:17:05.000 041 33496.37 368.42 2267.43 27.82 2012-02-10 11:17:06.000 041 33496.40 368.42 2267.48 27.82 2012-02-10 11:17:07.000 041 33496.42 368.43 2267.44 27.82 2012-02-10 11:17:08.000 041 33496.39 368.46 2267.43 27.82 2012-02-10 11:17:09.000 041 33496.34 368.42 2267.42 27.82 2012-02-10 11:17:10.000 041 33496.41 368.44 2267.55 27.82 2012-02-10 11:17:11.000 041 33496.36 368.45 2267.48 27.82 2012-02-10 11:17:12.000 041 33496.47 368.44 2267.43 27.82 2012-02-10 11:17:13.000 041 33496.35 368.44 2267.41 27.82 2012-02-10 11:17:13.000 041 33496.36 368.46 2267.34 27.82 2012-02-10 11:17:15.000 041 33496.33 368.46 2267.37 27.82 2012-02-10 11:17:16.000 041 33496.31 368.48 2267.46 27.82 2012-02-10 11:17:17.000 041 33496.30 368.50 2267.51 27.82 2012-02-10 11:17:18.000 041 33496.27 368.48 2267.46 27.82 2012-02-10 11:17:19.000 041 33496.29 368.47 2267.39 27.82 2012-02-10 11:17:20.000 041 33496.33 368.49 2267.49 27.82 2012-02-10 11:17:21.000 041 33496.30 368.46 2267.45 27.82 2012-02-10 11:17:22.000 041 33496.36 368.47 2267.51 27.82 2012-02-10 11:17:23.000 041 33496.33 368.46 2267.43 27.82 2012-02-10 11:17:24.000 041 33496.28 368.42 2267.52 27.82 2012-02-10 11:17:25.000 041 33496.36 368.41 2267.52 27.82 2012-02-10 11:17:26.000 041 33496.42 368.43 2267.48 27.82 2012-02-10 11:17:27.000 041 33496.34 368.41 2267.46 27.82 2012-02-10 11:17:28.000 041 33496.45 368.42 2267.54 27.82 2012-02-10 11:17:29.000 041 33496.45 368.37 2267.46 27.82 2012-02-10 11:17:30.000 041 33496.45 368.39 2267.54 27.82 2012-02-10 11:17:31.000 041 33496.40 368.40 2267.51 27.82 2012-02-10 11:17:32.000 041 33496.39 368.40 2267.42 27.82 2012-02-10 11:17:33.000 041 33496.38 368.40 2267.46 27.82 2012-02-10 11:17:34.000 041 33496.47 368.43 2267.46 27.82 2012-02-10 11:17:35.000 041 33496.42 368.46 2267.55 27.82 2012-02-10 11:17:36.000 041 33496.52 368.42 2267.47 27.82 2012-02-10 11:17:37.000 041 33496.52 368.44 2267.48 27.82 2012-02-10 11:17:38.000 041 33496.40 368.42 2267.46 27.82 2012-02-10 11:17:39.000 041 33496.42 368.45 2267.46 27.82 2012-02-10 11:17:40.000 041 33496.44 368.42 2267.45 27.82 2012-02-10 11:17:41.000 041 33496.43 368.46 2267.43 27.82 2012-02-10 11:17:42.000 041 33496.34 368.45 2267.41 27.82 2012-02-10 11:17:43.000 041 33496.45 368.42 2267.38 27.82 2012-02-10 11:17:44.000 041 33496.44 368.44 2267.45 27.82 2012-02-10 11:17:45.000 041 33496.47 368.47 2267.40 27.82 2012-02-10 11:17:46.000 041 33496.50 368.44 2267.43 27.82 2012-02-10 11:17:47.000 041 33496.52 368.49 2267.43 27.82 2012-02-10 11:17:48.000 041 33496.46 368.47 2267.52 27.82 2012-02-10 11:17:49.000 041 33496.48 368.48 2267.45 27.82 2012-02-10 11:17:50.000 041 33496.44 368.52 2267.37 27.82 2012-02-10 11:17:51.000 041 33496.40 368.51 2267.45 27.82 2012-02-10 11:17:52.000 041 33496.49 368.46 2267.52 27.82 2012-02-10 11:17:53.000 041 33496.49 368.49 2267.46 27.82 2012-02-10 11:17:54.000 041 33496.39 368.51 2267.46 27.82 2012-02-10 11:17:54.000 041 33496.45 368.46 2267.42 27.82 2012-02-10 11:17:56.000 041 33496.48 368.51 2267.48 27.82 2012-02-10 11:17:57.000 041 33496.44 368.49 2267.54 27.82 2012-02-10 11:17:58.000 041 33496.46 368.51 2267.42 27.82 2012-02-10 11:17:59.000 041 33496.46 368.50 2267.42 27.82 2012-02-10 11:18:00.000 041 33496.39 368.49 2267.42 27.82 2012-02-10 11:18:01.000 041 33496.41 368.48 2267.41 27.82 2012-02-10 11:18:02.000 041 33496.45 368.48 2267.41 27.82 2012-02-10 11:18:03.000 041 33496.42 368.44 2267.43 27.82 2012-02-10 11:18:04.000 041 33496.45 368.51 2267.33 27.82 2012-02-10 11:18:05.000 041 33496.44 368.48 2267.43 27.82 2012-02-10 11:18:06.000 041 33496.39 368.48 2267.43 27.82 2012-02-10 11:18:07.000 041 33496.45 368.51 2267.45 27.82 2012-02-10 11:18:07.000 041 33496.48 368.46 2267.41 27.82 2012-02-10 11:18:09.000 041 33496.46 368.45 2267.37 27.82 2012-02-10 11:18:10.000 041 33496.53 368.46 2267.35 27.82 2012-02-10 11:18:11.000 041 33496.45 368.48 2267.43 27.82 2012-02-10 11:18:12.000 041 33496.48 368.48 2267.41 27.82 2012-02-10 11:18:13.000 041 33496.55 368.47 2267.41 27.82 2012-02-10 11:18:14.000 041 33496.53 368.42 2267.43 27.82 2012-02-10 11:18:15.000 041 33496.54 368.44 2267.46 27.82 2012-02-10 11:18:16.000 041 33496.52 368.46 2267.30 27.82 2012-02-10 11:18:17.000 041 33496.52 368.51 2267.34 27.82 2012-02-10 11:18:18.000 041 33496.56 368.47 2267.36 27.82 2012-02-10 11:18:19.000 041 33496.53 368.49 2267.40 27.82 2012-02-10 11:18:20.000 041 33496.45 368.50 2267.33 27.82 2012-02-10 11:18:21.000 041 33496.46 368.51 2267.35 27.82 2012-02-10 11:18:22.000 041 33496.47 368.55 2267.39 27.82 2012-02-10 11:18:23.000 041 33496.49 368.52 2267.28 27.82 2012-02-10 11:18:24.000 041 33496.47 368.56 2267.37 27.82 2012-02-10 11:18:25.000 041 33496.33 368.56 2267.31 27.82 2012-02-10 11:18:26.000 041 33496.39 368.63 2267.38 27.82 2012-02-10 11:18:27.000 041 33496.37 368.64 2267.34 27.82 2012-02-10 11:18:28.000 041 33496.31 368.64 2267.36 27.82 2012-02-10 11:18:29.000 041 33496.40 368.58 2267.26 27.82 2012-02-10 11:18:30.000 041 33496.34 368.67 2267.34 27.82 2012-02-10 11:18:31.000 041 33496.33 368.69 2267.42 27.82 2012-02-10 11:18:32.000 041 33496.29 368.65 2267.42 27.82 2012-02-10 11:18:33.000 041 33496.33 368.65 2267.44 27.82 2012-02-10 11:18:34.000 041 33496.37 368.68 2267.37 27.82 2012-02-10 11:18:35.000 041 33496.37 368.68 2267.34 27.82 2012-02-10 11:18:36.000 041 33496.39 368.65 2267.38 27.82 2012-02-10 11:18:37.000 041 33496.36 368.69 2267.43 27.82 2012-02-10 11:18:38.000 041 33496.42 368.65 2267.41 27.82 2012-02-10 11:18:39.000 041 33496.38 368.64 2267.39 27.82 2012-02-10 11:18:40.000 041 33496.40 368.63 2267.39 27.82 2012-02-10 11:18:41.000 041 33496.42 368.58 2267.41 27.82 2012-02-10 11:18:42.000 041 33496.50 368.54 2267.38 27.82 2012-02-10 11:18:43.000 041 33496.47 368.61 2267.48 27.82 2012-02-10 11:18:44.000 041 33496.40 368.57 2267.36 27.82 2012-02-10 11:18:45.000 041 33496.49 368.57 2267.37 27.82 2012-02-10 11:18:46.000 041 33496.47 368.60 2267.46 27.82 2012-02-10 11:18:47.000 041 33496.47 368.58 2267.42 27.82 2012-02-10 11:18:48.000 041 33496.46 368.56 2267.36 27.82 2012-02-10 11:18:48.000 041 33496.50 368.60 2267.33 27.82 2012-02-10 11:18:50.000 041 33496.54 368.61 2267.30 27.82 2012-02-10 11:18:51.000 041 33496.60 368.60 2267.36 27.82 2012-02-10 11:18:52.000 041 33496.46 368.60 2267.40 27.82 2012-02-10 11:18:53.000 041 33496.50 368.61 2267.28 27.82 2012-02-10 11:18:54.000 041 33496.46 368.65 2267.43 27.82 2012-02-10 11:18:55.000 041 33496.49 368.66 2267.32 27.82 2012-02-10 11:18:56.000 041 33496.42 368.64 2267.33 27.82 2012-02-10 11:18:57.000 041 33496.46 368.66 2267.30 27.82 2012-02-10 11:18:58.000 041 33496.45 368.67 2267.38 27.82 2012-02-10 11:18:59.000 041 33496.43 368.69 2267.46 27.82 2012-02-10 11:19:00.000 041 33496.42 368.69 2267.28 27.82 2012-02-10 11:19:01.000 041 33496.46 368.70 2267.35 27.82 2012-02-10 11:19:01.000 041 33496.36 368.70 2267.46 27.82 2012-02-10 11:19:03.000 041 33496.40 368.70 2267.36 27.82 2012-02-10 11:19:04.000 041 33496.45 368.71 2267.37 27.82 2012-02-10 11:19:05.000 041 33496.45 368.74 2267.39 27.82 2012-02-10 11:19:06.000 041 33496.49 368.72 2267.30 27.82 2012-02-10 11:19:07.000 041 33496.30 368.69 2267.38 27.82 2012-02-10 11:19:08.000 041 33496.46 368.72 2267.42 27.82 2012-02-10 11:19:09.000 041 33496.42 368.70 2267.37 27.82 2012-02-10 11:19:10.000 041 33496.42 368.71 2267.35 27.82 2012-02-10 11:19:11.000 041 33496.47 368.71 2267.36 27.82 2012-02-10 11:19:12.000 041 33496.58 368.71 2267.30 27.82 2012-02-10 11:19:13.000 041 33496.39 368.69 2267.32 27.82 2012-02-10 11:19:14.000 041 33496.60 368.69 2267.36 27.82 2012-02-10 11:19:15.000 041 33496.51 368.71 2267.37 27.82 2012-02-10 11:19:16.000 041 33496.50 368.69 2267.30 27.82 2012-02-10 11:19:17.000 041 33496.50 368.69 2267.37 27.82 2012-02-10 11:19:18.000 041 33496.50 368.69 2267.33 27.82 2012-02-10 11:19:19.000 041 33496.46 368.66 2267.39 27.82 2012-02-10 11:19:20.000 041 33496.57 368.69 2267.38 27.82 2012-02-10 11:19:21.000 041 33496.46 368.71 2267.38 27.82 2012-02-10 11:19:22.000 041 33496.55 368.67 2267.34 27.82 2012-02-10 11:19:23.000 041 33496.53 368.68 2267.38 27.82 2012-02-10 11:19:24.000 041 33496.40 368.62 2267.29 27.82 2012-02-10 11:19:25.000 041 33496.47 368.70 2267.23 27.82 2012-02-10 11:19:26.000 041 33496.43 368.67 2267.36 27.82 2012-02-10 11:19:27.000 041 33496.43 368.69 2267.39 27.82 2012-02-10 11:19:28.000 041 33496.38 368.67 2267.30 27.82 2012-02-10 11:19:29.000 041 33496.47 368.76 2267.33 27.82 2012-02-10 11:19:30.000 041 33496.37 368.73 2267.30 27.82 2012-02-10 11:19:31.000 041 33496.36 368.77 2267.34 27.82 2012-02-10 11:19:32.000 041 33496.45 368.77 2267.33 27.82 2012-02-10 11:19:33.000 041 33496.32 368.76 2267.30 27.82 2012-02-10 11:19:34.000 041 33496.33 368.85 2267.33 27.82 2012-02-10 11:19:35.000 041 33496.34 368.88 2267.36 27.82 2012-02-10 11:19:36.000 041 33496.27 368.84 2267.33 27.82 2012-02-10 11:19:37.000 041 33496.43 368.87 2267.34 27.82 2012-02-10 11:19:38.000 041 33496.36 368.86 2267.38 27.82 2012-02-10 11:19:39.000 041 33496.33 368.85 2267.28 27.82 2012-02-10 11:19:40.000 041 33496.48 368.89 2267.30 27.82 2012-02-10 11:19:41.000 041 33496.37 368.90 2267.34 27.82 2012-02-10 11:19:42.000 041 33496.39 368.86 2267.39 27.82 2012-02-10 11:19:42.000 041 33496.39 368.81 2267.33 27.82 2012-02-10 11:19:44.000 041 33496.46 368.84 2267.38 27.82 2012-02-10 11:19:45.000 041 33496.47 368.82 2267.41 27.82 2012-02-10 11:19:46.000 041 33496.54 368.82 2267.34 27.82 2012-02-10 11:19:47.000 041 33496.50 368.81 2267.40 27.82 2012-02-10 11:19:48.000 041 33496.50 368.82 2267.36 27.82 2012-02-10 11:19:49.000 041 33496.60 368.80 2267.32 27.82 2012-02-10 11:19:50.000 041 33496.50 368.76 2267.38 27.82 2012-02-10 11:19:51.000 041 33496.56 368.74 2267.34 27.82 2012-02-10 11:19:52.000 041 33496.57 368.73 2267.39 27.82 2012-02-10 11:19:53.000 041 33496.61 368.69 2267.32 27.82 2012-02-10 11:19:54.000 041 33496.63 368.75 2267.32 27.82 2012-02-10 11:19:55.000 041 33496.63 368.72 2267.26 27.82 2012-02-10 11:19:55.000 041 33496.61 368.69 2267.26 27.82 2012-02-10 11:19:57.000 041 33496.64 368.68 2267.26 27.82 2012-02-10 11:19:58.000 041 33496.68 368.66 2267.32 27.82 2012-02-10 11:19:59.000 041 33496.60 368.66 2267.36 27.82 2012-02-10 11:20:00.000 041 33496.63 368.68 2267.26 27.82 2012-02-10 11:20:01.000 041 33496.61 368.69 2267.23 27.82 2012-02-10 11:20:02.000 041 33496.49 368.69 2267.24 27.82 2012-02-10 11:20:03.000 041 33496.62 368.67 2267.21 27.82 2012-02-10 11:20:04.000 041 33496.65 368.71 2267.22 27.82 2012-02-10 11:20:05.000 041 33496.69 368.69 2267.23 27.82 2012-02-10 11:20:06.000 041 33496.68 368.71 2267.23 27.82 2012-02-10 11:20:07.000 041 33496.67 368.71 2267.20 27.82 2012-02-10 11:20:08.000 041 33496.64 368.67 2267.24 27.82 2012-02-10 11:20:09.000 041 33496.62 368.67 2267.23 27.82 2012-02-10 11:20:10.000 041 33496.65 368.71 2267.24 27.82 2012-02-10 11:20:11.000 041 33496.70 368.72 2267.28 27.82 2012-02-10 11:20:12.000 041 33496.62 368.71 2267.20 27.82 2012-02-10 11:20:13.000 041 33496.70 368.69 2267.26 27.82 2012-02-10 11:20:14.000 041 33496.49 368.71 2267.17 27.82 2012-02-10 11:20:15.000 041 33496.65 368.70 2267.23 27.82 2012-02-10 11:20:16.000 041 33496.71 368.71 2267.25 27.82 2012-02-10 11:20:17.000 041 33496.67 368.64 2267.20 27.82 2012-02-10 11:20:18.000 041 33496.68 368.67 2267.18 27.82 2012-02-10 11:20:19.000 041 33496.65 368.65 2267.24 27.82 2012-02-10 11:20:20.000 041 33496.79 368.68 2267.20 27.82 2012-02-10 11:20:21.000 041 33496.71 368.64 2267.19 27.82 2012-02-10 11:20:22.000 041 33496.77 368.63 2267.18 27.82 2012-02-10 11:20:23.000 041 33496.83 368.64 2267.14 27.82 2012-02-10 11:20:24.000 041 33496.71 368.65 2267.11 27.82 2012-02-10 11:20:25.000 041 33496.78 368.59 2267.19 27.82 2012-02-10 11:20:26.000 041 33496.87 368.60 2267.20 27.82 2012-02-10 11:20:27.000 041 33496.85 368.60 2267.17 27.82 2012-02-10 11:20:28.000 041 33496.83 368.56 2267.09 27.82 2012-02-10 11:20:29.000 041 33496.75 368.59 2267.08 27.82 2012-02-10 11:20:30.000 041 33496.79 368.59 2267.11 27.82 2012-02-10 11:20:31.000 041 33496.84 368.58 2267.05 27.82 2012-02-10 11:20:32.000 041 33496.80 368.55 2267.12 27.82 2012-02-10 11:20:33.000 041 33496.79 368.52 2267.18 27.82 2012-02-10 11:20:34.000 041 33496.79 368.58 2267.12 27.82 2012-02-10 11:20:35.000 041 33496.89 368.56 2267.07 27.82 2012-02-10 11:20:36.000 041 33496.82 368.57 2267.04 27.82 2012-02-10 11:20:36.000 041 33496.87 368.62 2267.01 27.82 2012-02-10 11:20:38.000 041 33496.88 368.61 2267.00 27.82 2012-02-10 11:20:39.000 041 33496.86 368.61 2267.02 27.82 2012-02-10 11:20:40.000 041 33496.84 368.61 2267.03 27.82 2012-02-10 11:20:41.000 041 33496.88 368.59 2267.08 27.82 2012-02-10 11:20:42.000 041 33496.82 368.60 2267.01 27.82 2012-02-10 11:20:43.000 041 33496.91 368.59 2267.01 27.82 2012-02-10 11:20:44.000 041 33496.80 368.61 2267.10 27.82 2012-02-10 11:20:45.000 041 33496.89 368.64 2267.02 27.82 2012-02-10 11:20:46.000 041 33496.96 368.63 2267.05 27.82 2012-02-10 11:20:47.000 041 33496.96 368.60 2267.03 27.82 2012-02-10 11:20:48.000 041 33496.86 368.58 2267.10 27.82 2012-02-10 11:20:49.000 041 33496.88 368.62 2267.09 27.82 2012-02-10 11:20:49.000 041 33496.89 368.63 2267.12 27.82 2012-02-10 11:20:51.000 041 33496.89 368.65 2267.07 27.82 2012-02-10 11:20:52.000 041 33496.93 368.63 2267.05 27.82 2012-02-10 11:20:53.000 041 33497.00 368.61 2267.08 27.82 2012-02-10 11:20:54.000 041 33497.03 368.61 2267.05 27.82 2012-02-10 11:20:55.000 041 33496.92 368.63 2266.97 27.82 2012-02-10 11:20:56.000 041 33496.99 368.57 2267.03 27.82 2012-02-10 11:20:57.000 041 33497.02 368.58 2266.95 27.82 2012-02-10 11:20:58.000 041 33497.04 368.59 2267.05 27.82 2012-02-10 11:20:59.000 041 33496.98 368.58 2267.10 27.82 2012-02-10 11:21:00.000 041 33496.99 368.60 2267.02 27.82 2012-02-10 11:21:01.000 041 33497.01 368.53 2267.03 27.82 2012-02-10 11:21:02.000 041 33497.12 368.62 2267.12 27.82 2012-02-10 11:21:03.000 041 33497.03 368.60 2267.09 27.82 2012-02-10 11:21:04.000 041 33497.04 368.57 2267.03 27.82 2012-02-10 11:21:05.000 041 33496.98 368.55 2267.05 27.82 2012-02-10 11:21:06.000 041 33496.96 368.55 2267.02 27.82 2012-02-10 11:21:07.000 041 33496.99 368.58 2266.95 27.82 2012-02-10 11:21:08.000 041 33497.16 368.59 2266.98 27.82 2012-02-10 11:21:09.000 041 33497.02 368.54 2266.92 27.82 2012-02-10 11:21:10.000 041 33497.09 368.60 2266.95 27.82 2012-02-10 11:21:11.000 041 33497.11 368.58 2266.98 27.82 2012-02-10 11:21:12.000 041 33497.02 368.53 2266.98 27.82 2012-02-10 11:21:13.000 041 33497.32 368.58 2267.01 27.82 2012-02-10 11:21:14.000 041 33497.11 368.55 2267.05 27.82 2012-02-10 11:21:15.000 041 33497.12 368.55 2266.99 27.82 2012-02-10 11:21:16.000 041 33497.15 368.58 2266.99 27.82 2012-02-10 11:21:17.000 041 33497.14 368.55 2267.07 27.82 2012-02-10 11:21:18.000 041 33497.14 368.53 2266.93 27.82 2012-02-10 11:21:19.000 041 33497.18 368.57 2266.95 27.82 2012-02-10 11:21:20.000 041 33497.17 368.55 2266.96 27.82 2012-02-10 11:21:21.000 041 33497.16 368.54 2266.96 27.82 2012-02-10 11:21:22.000 041 33497.22 368.53 2267.01 27.82 2012-02-10 11:21:23.000 041 33497.14 368.48 2266.92 27.82 2012-02-10 11:21:24.000 041 33497.11 368.51 2266.98 27.82 2012-02-10 11:21:25.000 041 33497.28 368.51 2266.90 27.82 2012-02-10 11:21:26.000 041 33497.26 368.51 2266.87 27.82 2012-02-10 11:21:27.000 041 33497.18 368.49 2266.93 27.82 2012-02-10 11:21:28.000 041 33497.21 368.53 2266.89 27.82 2012-02-10 11:21:29.000 041 33497.18 368.54 2266.92 27.82 2012-02-10 11:21:30.000 041 33497.13 368.48 2266.93 27.82 2012-02-10 11:21:30.000 041 33497.19 368.57 2266.93 27.82 2012-02-10 11:21:32.000 041 33497.21 368.54 2266.84 27.82 2012-02-10 11:21:33.000 041 33497.17 368.51 2266.94 27.82 2012-02-10 11:21:34.000 041 33497.20 368.54 2266.90 27.82 2012-02-10 11:21:35.000 041 33497.13 368.54 2266.83 27.82 2012-02-10 11:21:36.000 041 33497.16 368.56 2266.87 27.82 2012-02-10 11:21:37.000 041 33497.11 368.52 2266.84 27.82 2012-02-10 11:21:38.000 041 33497.29 368.58 2266.89 27.82 2012-02-10 11:21:39.000 041 33497.17 368.56 2266.86 27.82 2012-02-10 11:21:40.000 041 33497.29 368.61 2266.87 27.82 2012-02-10 11:21:41.000 041 33497.27 368.55 2266.84 27.82 2012-02-10 11:21:42.000 041 33497.29 368.56 2266.95 27.82 2012-02-10 11:21:43.000 041 33497.32 368.61 2266.92 27.82 2012-02-10 11:21:43.000 041 33497.32 368.57 2266.78 27.82 2012-02-10 11:21:45.000 041 33497.26 368.54 2266.81 27.82 2012-02-10 11:21:46.000 041 33497.32 368.59 2266.93 27.82 2012-02-10 11:21:47.000 041 33497.38 368.55 2266.90 27.82 2012-02-10 11:21:48.000 041 33497.35 368.54 2266.78 27.82 2012-02-10 11:21:49.000 041 33497.33 368.57 2266.87 27.82 2012-02-10 11:21:50.000 041 33497.35 368.52 2266.81 27.82 2012-02-10 11:21:51.000 041 33497.31 368.51 2266.72 27.82 2012-02-10 11:21:52.000 041 33497.38 368.54 2266.84 27.82 2012-02-10 11:21:53.000 041 33497.35 368.51 2266.80 27.82 2012-02-10 11:21:54.000 041 33497.37 368.52 2266.88 27.82 2012-02-10 11:21:55.000 041 33497.37 368.58 2266.93 27.82 2012-02-10 11:21:56.000 041 33497.39 368.56 2266.85 27.82 2012-02-10 11:21:57.000 041 33497.38 368.56 2266.83 27.82 2012-02-10 11:21:58.000 041 33497.40 368.55 2266.87 27.82 2012-02-10 11:21:59.000 041 33497.39 368.50 2266.82 27.82 2012-02-10 11:22:00.000 041 33497.43 368.51 2266.89 27.82 2012-02-10 11:22:01.000 041 33497.46 368.55 2266.92 27.82 2012-02-10 11:22:02.000 041 33497.54 368.51 2266.89 27.82 2012-02-10 11:22:03.000 041 33497.43 368.49 2266.86 27.82 2012-02-10 11:22:04.000 041 33497.49 368.51 2266.85 27.82 2012-02-10 11:22:05.000 041 33497.45 368.46 2266.90 27.82 2012-02-10 11:22:06.000 041 33497.35 368.47 2266.89 27.82 2012-02-10 11:22:07.000 041 33497.43 368.45 2266.83 27.82 2012-02-10 11:22:08.000 041 33497.33 368.48 2266.78 27.82 2012-02-10 11:22:09.000 041 33497.40 368.44 2266.80 27.82 2012-02-10 11:22:10.000 041 33497.42 368.46 2266.86 27.82 2012-02-10 11:22:11.000 041 33497.37 368.43 2266.75 27.82 2012-02-10 11:22:12.000 041 33497.39 368.42 2266.74 27.82 2012-02-10 11:22:13.000 041 33497.35 368.39 2266.69 27.82 2012-02-10 11:22:14.000 041 33497.44 368.46 2266.80 27.82 2012-02-10 11:22:15.000 041 33497.32 368.44 2266.83 27.82 2012-02-10 11:22:16.000 041 33497.41 368.40 2266.77 27.82 2012-02-10 11:22:17.000 041 33497.44 368.40 2266.81 27.82 2012-02-10 11:22:18.000 041 33497.42 368.37 2266.72 27.82 2012-02-10 11:22:19.000 041 33497.38 368.40 2266.68 27.82 2012-02-10 11:22:20.000 041 33497.42 368.38 2266.74 27.82 2012-02-10 11:22:21.000 041 33497.45 368.42 2266.74 27.82 2012-02-10 11:22:22.000 041 33497.46 368.43 2266.74 27.82 2012-02-10 11:22:23.000 041 33497.40 368.40 2266.77 27.82 2012-02-10 11:22:24.000 041 33497.51 368.42 2266.78 27.82 2012-02-10 11:22:24.000 041 33497.43 368.40 2266.77 27.82 2012-02-10 11:22:26.000 041 33497.47 368.40 2266.77 27.82 2012-02-10 11:22:27.000 041 33497.42 368.38 2266.73 27.82 2012-02-10 11:22:28.000 041 33497.46 368.43 2266.74 27.82 2012-02-10 11:22:29.000 041 33497.47 368.45 2266.70 27.82 2012-02-10 11:22:30.000 041 33497.43 368.42 2266.78 27.82 2012-02-10 11:22:31.000 041 33497.38 368.43 2266.78 27.82 2012-02-10 11:22:32.000 041 33497.40 368.44 2266.70 27.82 2012-02-10 11:22:33.000 041 33497.43 368.43 2266.71 27.82 2012-02-10 11:22:34.000 041 33497.51 368.38 2266.79 27.82 2012-02-10 11:22:35.000 041 33497.45 368.45 2266.70 27.82 2012-02-10 11:22:36.000 041 33497.46 368.40 2266.76 27.82 2012-02-10 11:22:37.000 041 33497.48 368.41 2266.66 27.82 2012-02-10 11:22:37.000 041 33497.55 368.41 2266.72 27.82 2012-02-10 11:22:39.000 041 33497.52 368.41 2266.77 27.82 2012-02-10 11:22:40.000 041 33497.62 368.38 2266.75 27.82 2012-02-10 11:22:41.000 041 33497.52 368.36 2266.82 27.82 2012-02-10 11:22:42.000 041 33497.66 368.40 2266.73 27.82 2012-02-10 11:22:43.000 041 33497.52 368.38 2266.73 27.82 2012-02-10 11:22:44.000 041 33497.61 368.38 2266.74 27.82 2012-02-10 11:22:45.000 041 33497.58 368.36 2266.66 27.82 2012-02-10 11:22:46.000 041 33497.58 368.36 2266.70 27.82 2012-02-10 11:22:47.000 041 33497.58 368.36 2266.74 27.82 2012-02-10 11:22:48.000 041 33497.66 368.37 2266.74 27.82 2012-02-10 11:22:49.000 041 33497.62 368.32 2266.66 27.82 2012-02-10 11:22:50.000 041 33497.68 368.32 2266.66 27.82 2012-02-10 11:22:51.000 041 33497.70 368.29 2266.63 27.82 2012-02-10 11:22:52.000 041 33497.75 368.30 2266.74 27.82 2012-02-10 11:22:53.000 041 33497.68 368.30 2266.65 27.82 2012-02-10 11:22:54.000 041 33497.70 368.29 2266.67 27.82 2012-02-10 11:22:55.000 041 33497.71 368.26 2266.60 27.82 2012-02-10 11:22:56.000 041 33497.73 368.31 2266.71 27.82 2012-02-10 11:22:57.000 041 33497.76 368.26 2266.70 27.82 2012-02-10 11:22:58.000 041 33497.79 368.29 2266.70 27.82 2012-02-10 11:22:59.000 041 33497.76 368.31 2266.63 27.82 2012-02-10 11:23:00.000 041 33497.71 368.30 2266.57 27.82 2012-02-10 11:23:01.000 041 33497.85 368.27 2266.64 27.82 2012-02-10 11:23:02.000 041 33497.85 368.27 2266.60 27.82 2012-02-10 11:23:03.000 041 33497.80 368.27 2266.69 27.82 2012-02-10 11:23:04.000 041 33497.78 368.29 2266.58 27.82 2012-02-10 11:23:05.000 041 33497.79 368.33 2266.61 27.82 2012-02-10 11:23:06.000 041 33497.68 368.25 2266.54 27.82 2012-02-10 11:23:07.000 041 33497.80 368.28 2266.61 27.82 2012-02-10 11:23:08.000 041 33497.82 368.30 2266.63 27.82 2012-02-10 11:23:09.000 041 33497.75 368.31 2266.59 27.82 2012-02-10 11:23:10.000 041 33497.77 368.30 2266.59 27.82 2012-02-10 11:23:11.000 041 33497.79 368.30 2266.46 27.82 2012-02-10 11:23:12.000 041 33497.79 368.30 2266.48 27.82 2012-02-10 11:23:13.000 041 33497.79 368.28 2266.43 27.82 2012-02-10 11:23:14.000 041 33497.86 368.25 2266.55 27.82 2012-02-10 11:23:15.000 041 33497.68 368.23 2266.49 27.82 2012-02-10 11:23:16.000 041 33497.80 368.25 2266.53 27.82 2012-02-10 11:23:17.000 041 33497.78 368.25 2266.48 27.82 2012-02-10 11:23:18.000 041 33497.85 368.23 2266.43 27.82 2012-02-10 11:23:18.000 041 33497.76 368.25 2266.51 27.82 2012-02-10 11:23:20.000 041 33497.79 368.23 2266.47 27.82 2012-02-10 11:23:21.000 041 33497.76 368.23 2266.49 27.82 2012-02-10 11:23:22.000 041 33497.84 368.24 2266.57 27.82 2012-02-10 11:23:23.000 041 33497.83 368.24 2266.49 27.82 2012-02-10 11:23:24.000 041 33497.86 368.24 2266.45 27.82 2012-02-10 11:23:25.000 041 33497.89 368.24 2266.47 27.82 2012-02-10 11:23:26.000 041 33497.90 368.25 2266.44 27.82 2012-02-10 11:23:27.000 041 33497.95 368.24 2266.39 27.82 2012-02-10 11:23:28.000 041 33497.92 368.22 2266.46 27.82 2012-02-10 11:23:29.000 041 33497.94 368.19 2266.43 27.82 2012-02-10 11:23:30.000 041 33497.88 368.18 2266.45 27.82 2012-02-10 11:23:31.000 041 33498.07 368.20 2266.43 27.82 2012-02-10 11:23:31.000 041 33497.91 368.19 2266.38 27.82 2012-02-10 11:23:33.000 041 33497.92 368.19 2266.42 27.82 2012-02-10 11:23:34.000 041 33498.02 368.18 2266.37 27.82 2012-02-10 11:23:35.000 041 33497.95 368.16 2266.46 27.82 2012-02-10 11:23:36.000 041 33497.96 368.17 2266.35 27.82 2012-02-10 11:23:37.000 041 33498.02 368.17 2266.43 27.82 2012-02-10 11:23:38.000 041 33498.04 368.15 2266.41 27.82 2012-02-10 11:23:39.000 041 33498.06 368.14 2266.41 27.82 2012-02-10 11:23:40.000 041 33498.02 368.19 2266.36 27.82 2012-02-10 11:23:41.000 041 33498.04 368.20 2266.42 27.82 2012-02-10 11:23:42.000 041 33498.05 368.19 2266.37 27.82 2012-02-10 11:23:43.000 041 33497.96 368.20 2266.37 27.82 2012-02-10 11:23:44.000 041 33498.06 368.22 2266.42 27.82 2012-02-10 11:23:45.000 041 33497.95 368.22 2266.44 27.82 2012-02-10 11:23:46.000 041 33497.93 368.18 2266.37 27.82 2012-02-10 11:23:47.000 041 33497.90 368.20 2266.40 27.82 2012-02-10 11:23:48.000 041 33497.82 368.22 2266.36 27.82 2012-02-10 11:23:49.000 041 33497.94 368.19 2266.41 27.82 2012-02-10 11:23:50.000 041 33497.91 368.24 2266.48 27.82 2012-02-10 11:23:51.000 041 33497.85 368.22 2266.40 27.82 2012-02-10 11:23:52.000 041 33497.80 368.23 2266.39 27.82 2012-02-10 11:23:53.000 041 33497.86 368.27 2266.41 27.82 2012-02-10 11:23:54.000 041 33497.85 368.24 2266.43 27.82 2012-02-10 11:23:55.000 041 33497.76 368.22 2266.39 27.82 2012-02-10 11:23:56.000 041 33497.73 368.32 2266.34 27.82 2012-02-10 11:23:57.000 041 33497.77 368.30 2266.33 27.82 2012-02-10 11:23:58.000 041 33497.73 368.29 2266.40 27.82 2012-02-10 11:23:59.000 041 33497.76 368.33 2266.36 27.82 2012-02-10 11:24:00.000 041 33497.73 368.31 2266.34 27.82 2012-02-10 11:24:01.000 041 33497.79 368.27 2266.42 27.82 2012-02-10 11:24:02.000 041 33497.77 368.29 2266.40 27.82 2012-02-10 11:24:03.000 041 33497.84 368.26 2266.45 27.82 2012-02-10 11:24:04.000 041 33497.74 368.26 2266.34 27.82 2012-02-10 11:24:05.000 041 33497.78 368.25 2266.45 27.82 2012-02-10 11:24:06.000 041 33497.63 368.27 2266.42 27.82 2012-02-10 11:24:07.000 041 33497.74 368.24 2266.39 27.82 2012-02-10 11:24:08.000 041 33497.78 368.24 2266.39 27.82 2012-02-10 11:24:09.000 041 33497.84 368.20 2266.43 27.82 2012-02-10 11:24:10.000 041 33497.80 368.26 2266.40 27.82 2012-02-10 11:24:11.000 041 33497.81 368.22 2266.35 27.82 2012-02-10 11:24:12.000 041 33497.83 368.21 2266.45 27.82 2012-02-10 11:24:12.000 041 33497.77 368.21 2266.45 27.82 2012-02-10 11:24:14.000 041 33497.86 368.22 2266.48 27.82 2012-02-10 11:24:15.000 041 33497.80 368.22 2266.49 27.82 2012-02-10 11:24:16.000 041 33497.84 368.21 2266.41 27.82 2012-02-10 11:24:17.000 041 33497.78 368.22 2266.39 27.82 2012-02-10 11:24:18.000 041 33497.82 368.18 2266.43 27.82 2012-02-10 11:24:19.000 041 33497.70 368.18 2266.41 27.82 2012-02-10 11:24:20.000 041 33497.72 368.19 2266.33 27.82 2012-02-10 11:24:21.000 041 33497.76 368.18 2266.32 27.82 2012-02-10 11:24:22.000 041 33497.72 368.20 2266.39 27.82 2012-02-10 11:24:23.000 041 33497.84 368.21 2266.41 27.82 2012-02-10 11:24:24.000 041 33497.83 368.21 2266.36 27.82 2012-02-10 11:24:25.000 041 33497.81 368.19 2266.43 27.82 2012-02-10 11:24:25.000 041 33497.68 368.16 2266.38 27.82 2012-02-10 11:24:27.000 041 33497.73 368.19 2266.48 27.82 2012-02-10 11:24:28.000 041 33497.67 368.24 2266.36 27.82 2012-02-10 11:24:29.000 041 33497.72 368.20 2266.42 27.82 2012-02-10 11:24:30.000 041 33497.74 368.21 2266.37 27.82 2012-02-10 11:24:31.000 041 33497.70 368.23 2266.37 27.82 2012-02-10 11:24:32.000 041 33497.78 368.22 2266.41 27.82 2012-02-10 11:24:33.000 041 33497.70 368.22 2266.40 27.82 2012-02-10 11:24:34.000 041 33497.68 368.25 2266.38 27.82 2012-02-10 11:24:35.000 041 33497.67 368.26 2266.36 27.82 2012-02-10 11:24:36.000 041 33497.65 368.26 2266.39 27.82 2012-02-10 11:24:37.000 041 33497.64 368.25 2266.37 27.82 2012-02-10 11:24:38.000 041 33497.71 368.31 2266.42 27.82 2012-02-10 11:24:39.000 041 33497.73 368.26 2266.36 27.82 2012-02-10 11:24:40.000 041 33497.69 368.26 2266.43 27.82 2012-02-10 11:24:41.000 041 33497.76 368.28 2266.43 27.82 2012-02-10 11:24:42.000 041 33497.64 368.29 2266.40 27.82 2012-02-10 11:24:43.000 041 33497.67 368.20 2266.40 27.82 2012-02-10 11:24:44.000 041 33497.75 368.27 2266.36 27.82 2012-02-10 11:24:45.000 041 33497.73 368.24 2266.40 27.82 2012-02-10 11:24:46.000 041 33497.78 368.23 2266.45 27.82 2012-02-10 11:24:47.000 041 33497.80 368.26 2266.42 27.82 2012-02-10 11:24:48.000 041 33497.80 368.26 2266.39 27.82 2012-02-10 11:24:49.000 041 33497.72 368.23 2266.48 27.82 2012-02-10 11:24:50.000 041 33497.80 368.25 2266.44 27.82 2012-02-10 11:24:51.000 041 33497.83 368.20 2266.38 27.82 2012-02-10 11:24:52.000 041 33497.81 368.25 2266.40 27.82 2012-02-10 11:24:53.000 041 33497.76 368.25 2266.45 27.82 2012-02-10 11:24:54.000 041 33497.84 368.25 2266.40 27.82 2012-02-10 11:24:55.000 041 33497.85 368.23 2266.45 27.82 2012-02-10 11:24:56.000 041 33497.73 368.25 2266.41 27.82 2012-02-10 11:24:57.000 041 33497.81 368.25 2266.44 27.82 2012-02-10 11:24:58.000 041 33497.74 368.24 2266.45 27.82 2012-02-10 11:24:59.000 041 33497.80 368.24 2266.40 27.82 2012-02-10 11:25:00.000 041 33497.76 368.22 2266.35 27.82 2012-02-10 11:25:01.000 041 33497.75 368.26 2266.41 27.82 2012-02-10 11:25:02.000 041 33497.75 368.30 2266.40 27.82 2012-02-10 11:25:03.000 041 33497.72 368.27 2266.36 27.82 2012-02-10 11:25:04.000 041 33497.73 368.24 2266.41 27.82 2012-02-10 11:25:05.000 041 33497.68 368.30 2266.47 27.82 2012-02-10 11:25:06.000 041 33497.73 368.30 2266.43 27.82 2012-02-10 11:25:06.000 041 33497.72 368.27 2266.44 27.82 2012-02-10 11:25:08.000 041 33497.65 368.32 2266.50 27.82 2012-02-10 11:25:09.000 041 33497.67 368.31 2266.48 27.82 2012-02-10 11:25:10.000 041 33497.73 368.28 2266.47 27.82 2012-02-10 11:25:11.000 041 33497.55 368.27 2266.48 27.82 2012-02-10 11:25:12.000 041 33497.53 368.28 2266.47 27.82 2012-02-10 11:25:13.000 041 33497.60 368.35 2266.53 27.82 2012-02-10 11:25:14.000 041 33497.58 368.30 2266.49 27.82 2012-02-10 11:25:15.000 041 33497.64 368.31 2266.52 27.82 2012-02-10 11:25:16.000 041 33497.65 368.37 2266.49 27.82 2012-02-10 11:25:17.000 041 33497.67 368.30 2266.56 27.82 2012-02-10 11:25:18.000 041 33497.64 368.32 2266.42 27.82 2012-02-10 11:25:19.000 041 33497.66 368.32 2266.45 27.82 2012-02-10 11:25:19.000 041 33497.75 368.33 2266.47 27.82 2012-02-10 11:25:21.000 041 33497.68 368.31 2266.49 27.82 2012-02-10 11:25:22.000 041 33497.78 368.27 2266.55 27.82 2012-02-10 11:25:23.000 041 33497.76 368.29 2266.54 27.82 2012-02-10 11:25:24.000 041 33497.79 368.30 2266.54 27.82 2012-02-10 11:25:25.000 041 33497.95 368.29 2266.57 27.82 2012-02-10 11:25:26.000 041 33497.77 368.24 2266.56 27.82 2012-02-10 11:25:27.000 041 33497.85 368.25 2266.57 27.82 2012-02-10 11:25:28.000 041 33497.91 368.32 2266.61 27.82 2012-02-10 11:25:29.000 041 33497.93 368.20 2266.49 27.82 2012-02-10 11:25:30.000 041 33497.96 368.23 2266.55 27.82 2012-02-10 11:25:31.000 041 33497.96 368.23 2266.56 27.82 2012-02-10 11:25:32.000 041 33497.94 368.21 2266.53 27.82 2012-02-10 11:25:33.000 041 33497.98 368.18 2266.56 27.82 2012-02-10 11:25:34.000 041 33498.04 368.18 2266.46 27.82 2012-02-10 11:25:35.000 041 33498.03 368.18 2266.45 27.82 2012-02-10 11:25:36.000 041 33498.09 368.16 2266.49 27.82 2012-02-10 11:25:37.000 041 33498.02 368.13 2266.55 27.82 2012-02-10 11:25:38.000 041 33498.05 368.10 2266.39 27.82 2012-02-10 11:25:39.000 041 33498.06 368.09 2266.41 27.82 2012-02-10 11:25:40.000 041 33498.17 368.11 2266.51 27.82 2012-02-10 11:25:41.000 041 33498.06 368.10 2266.38 27.82 2012-02-10 11:25:42.000 041 33498.01 368.05 2266.45 27.82 2012-02-10 11:25:43.000 041 33498.13 368.05 2266.45 27.82 2012-02-10 11:25:44.000 041 33498.07 368.06 2266.35 27.82 2012-02-10 11:25:45.000 041 33498.12 368.01 2266.36 27.82 2012-02-10 11:25:46.000 041 33498.09 368.09 2266.39 27.82 2012-02-10 11:25:47.000 041 33498.14 368.05 2266.43 27.82 2012-02-10 11:25:48.000 041 33498.22 368.02 2266.33 27.82 2012-02-10 11:25:49.000 041 33498.20 367.98 2266.39 27.82 2012-02-10 11:25:50.000 041 33498.25 368.03 2266.39 27.82 2012-02-10 11:25:51.000 041 33498.25 368.01 2266.33 27.82 2012-02-10 11:25:52.000 041 33498.23 367.97 2266.37 27.82 2012-02-10 11:25:53.000 041 33498.18 368.00 2266.28 27.82 2012-02-10 11:25:54.000 041 33498.22 368.00 2266.31 27.82 2012-02-10 11:25:55.000 041 33498.24 368.02 2266.30 27.82 2012-02-10 11:25:56.000 041 33498.30 367.98 2266.25 27.82 2012-02-10 11:25:57.000 041 33498.26 367.97 2266.30 27.82 2012-02-10 11:25:58.000 041 33498.23 368.00 2266.24 27.82 2012-02-10 11:25:59.000 041 33498.35 367.99 2266.30 27.82 2012-02-10 11:26:00.000 041 33498.31 367.98 2266.33 27.82 2012-02-10 11:26:00.000 041 33498.23 367.99 2266.33 27.82 2012-02-10 11:26:02.000 041 33498.21 367.98 2266.32 27.82 2012-02-10 11:26:03.000 041 33498.23 367.99 2266.25 27.82 2012-02-10 11:26:04.000 041 33498.30 367.99 2266.27 27.82 2012-02-10 11:26:05.000 041 33498.33 368.02 2266.28 27.82 2012-02-10 11:26:06.000 041 33498.25 367.95 2266.28 27.82 2012-02-10 11:26:07.000 041 33498.25 367.98 2266.25 27.82 2012-02-10 11:26:08.000 041 33498.29 367.95 2266.28 27.82 2012-02-10 11:26:09.000 041 33498.13 367.96 2266.30 27.82 2012-02-10 11:26:10.000 041 33498.29 367.94 2266.24 27.82 2012-02-10 11:26:11.000 041 33498.22 367.94 2266.22 27.82 2012-02-10 11:26:12.000 041 33498.19 368.00 2266.21 27.82 2012-02-10 11:26:13.000 041 33498.20 367.95 2266.26 27.82 2012-02-10 11:26:13.000 041 33498.22 367.95 2266.16 27.82 2012-02-10 11:26:15.000 041 33498.22 367.97 2266.23 27.82 2012-02-10 11:26:16.000 041 33498.20 367.98 2266.25 27.82 2012-02-10 11:26:17.000 041 33498.20 368.02 2266.29 27.82 2012-02-10 11:26:18.000 041 33498.15 367.99 2266.20 27.82 2012-02-10 11:26:19.000 041 33498.23 368.03 2266.16 27.82 2012-02-10 11:26:20.000 041 33498.18 368.01 2266.23 27.82 2012-02-10 11:26:21.000 041 33498.18 368.03 2266.28 27.82 2012-02-10 11:26:22.000 041 33498.19 368.05 2266.25 27.82 2012-02-10 11:26:23.000 041 33498.23 368.02 2266.22 27.82 2012-02-10 11:26:24.000 041 33498.23 368.07 2266.16 27.82 2012-02-10 11:26:25.000 041 33498.23 368.05 2266.26 27.82 2012-02-10 11:26:26.000 041 33498.19 368.08 2266.30 27.82 2012-02-10 11:26:27.000 041 33498.19 368.04 2266.28 27.82 2012-02-10 11:26:28.000 041 33498.18 368.05 2266.21 27.82 2012-02-10 11:26:29.000 041 33498.24 368.03 2266.21 27.82 2012-02-10 11:26:30.000 041 33498.27 368.02 2266.28 27.82 2012-02-10 11:26:31.000 041 33498.23 368.01 2266.24 27.82 2012-02-10 11:26:32.000 041 33498.22 368.03 2266.26 27.82 2012-02-10 11:26:33.000 041 33498.27 368.00 2266.22 27.82 2012-02-10 11:26:34.000 041 33498.22 367.94 2266.20 27.82 2012-02-10 11:26:35.000 041 33498.28 368.00 2266.22 27.82 2012-02-10 11:26:36.000 041 33498.19 367.97 2266.20 27.82 2012-02-10 11:26:37.000 041 33498.28 367.97 2266.23 27.82 2012-02-10 11:26:38.000 041 33498.42 367.98 2266.26 27.82 2012-02-10 11:26:39.000 041 33498.29 367.98 2266.20 27.82 2012-02-10 11:26:40.000 041 33498.26 367.94 2266.22 27.82 2012-02-10 11:26:41.000 041 33498.32 367.97 2266.18 27.82 2012-02-10 11:26:42.000 041 33498.28 367.96 2266.22 27.82 2012-02-10 11:26:43.000 041 33498.28 367.94 2266.22 27.82 2012-02-10 11:26:44.000 041 33498.33 367.96 2266.30 27.82 2012-02-10 11:26:45.000 041 33498.33 367.95 2266.24 27.82 2012-02-10 11:26:46.000 041 33498.26 367.97 2266.18 27.82 2012-02-10 11:26:47.000 041 33498.34 367.96 2266.31 27.82 2012-02-10 11:26:48.000 041 33498.36 367.96 2266.30 27.82 2012-02-10 11:26:49.000 041 33498.43 367.93 2266.28 27.82 2012-02-10 11:26:50.000 041 33498.33 367.94 2266.24 27.82 2012-02-10 11:26:51.000 041 33498.29 367.93 2266.21 27.82 2012-02-10 11:26:52.000 041 33498.38 367.95 2266.22 27.82 2012-02-10 11:26:53.000 041 33498.48 367.93 2266.09 27.82 2012-02-10 11:26:54.000 041 33498.42 367.92 2266.24 27.82 2012-02-10 11:26:54.000 041 33498.35 367.88 2266.19 27.82 2012-02-10 11:26:56.000 041 33498.33 367.88 2266.18 27.82 2012-02-10 11:26:57.000 041 33498.41 367.87 2266.21 27.82 2012-02-10 11:26:58.000 041 33498.38 367.89 2266.20 27.82 2012-02-10 11:26:59.000 041 33498.41 367.93 2266.21 27.82 2012-02-10 11:27:00.000 041 33498.38 367.91 2266.22 27.82 2012-02-10 11:27:01.000 041 33498.44 367.88 2266.15 27.82 2012-02-10 11:27:02.000 041 33498.45 367.88 2266.18 27.82 2012-02-10 11:27:03.000 041 33498.43 367.88 2266.16 27.82 2012-02-10 11:27:04.000 041 33498.42 367.86 2266.20 27.82 2012-02-10 11:27:05.000 041 33498.50 367.88 2266.22 27.82 2012-02-10 11:27:06.000 041 33498.52 367.86 2266.21 27.82 2012-02-10 11:27:07.000 041 33498.47 367.87 2266.12 27.82 2012-02-10 11:27:07.000 041 33498.54 367.90 2266.16 27.82 2012-02-10 11:27:09.000 041 33498.45 367.87 2266.16 27.82 2012-02-10 11:27:10.000 041 33498.48 367.84 2266.12 27.82 2012-02-10 11:27:11.000 041 33498.43 367.85 2266.12 27.82 2012-02-10 11:27:12.000 041 33498.39 367.88 2266.21 27.82 2012-02-10 11:27:13.000 041 33498.57 367.86 2266.11 27.82 2012-02-10 11:27:14.000 041 33498.46 367.86 2266.09 27.82 2012-02-10 11:27:15.000 041 33498.44 367.81 2266.16 27.82 2012-02-10 11:27:16.000 041 33498.45 367.91 2266.16 27.82 2012-02-10 11:27:17.000 041 33498.49 367.84 2266.13 27.82 2012-02-10 11:27:18.000 041 33498.42 367.83 2266.11 27.82 2012-02-10 11:27:19.000 041 33498.36 367.84 2266.22 27.82 2012-02-10 11:27:20.000 041 33498.46 367.88 2266.14 27.82 2012-02-10 11:27:21.000 041 33498.47 367.84 2266.12 27.82 2012-02-10 11:27:22.000 041 33498.39 367.88 2266.18 27.82 2012-02-10 11:27:23.000 041 33498.47 367.87 2266.25 27.82 2012-02-10 11:27:24.000 041 33498.45 367.89 2266.19 27.82 2012-02-10 11:27:25.000 041 33498.39 367.88 2266.16 27.82 2012-02-10 11:27:26.000 041 33498.44 367.89 2266.17 27.82 2012-02-10 11:27:27.000 041 33498.46 367.88 2266.12 27.82 2012-02-10 11:27:28.000 041 33498.44 367.87 2266.20 27.82 2012-02-10 11:27:29.000 041 33498.50 367.91 2266.14 27.82 2012-02-10 11:27:30.000 041 33498.44 367.86 2266.15 27.82 2012-02-10 11:27:31.000 041 33498.39 367.91 2266.20 27.82 2012-02-10 11:27:32.000 041 33498.47 367.91 2266.18 27.82 2012-02-10 11:27:33.000 041 33498.44 367.90 2266.20 27.82 2012-02-10 11:27:34.000 041 33498.47 367.88 2266.22 27.82 2012-02-10 11:27:35.000 041 33498.38 367.87 2266.20 27.82 2012-02-10 11:27:36.000 041 33498.39 367.90 2266.21 27.82 2012-02-10 11:27:37.000 041 33498.53 367.90 2266.17 27.82 2012-02-10 11:27:38.000 041 33498.33 367.88 2266.17 27.82 2012-02-10 11:27:39.000 041 33498.39 367.88 2266.25 27.82 2012-02-10 11:27:40.000 041 33498.51 367.87 2266.19 27.82 2012-02-10 11:27:41.000 041 33498.46 367.90 2266.18 27.82 2012-02-10 11:27:42.000 041 33498.41 367.92 2266.24 27.82 2012-02-10 11:27:43.000 041 33498.51 367.92 2266.20 27.82 2012-02-10 11:27:44.000 041 33498.41 367.96 2266.26 27.82 2012-02-10 11:27:45.000 041 33498.42 367.94 2266.26 27.82 2012-02-10 11:27:46.000 041 33498.45 367.96 2266.28 27.82 2012-02-10 11:27:47.000 041 33498.50 367.94 2266.26 27.82 2012-02-10 11:27:48.000 041 33498.48 367.94 2266.33 27.82 2012-02-10 11:27:48.000 041 33498.49 367.90 2266.23 27.82 2012-02-10 11:27:50.000 041 33498.51 367.97 2266.29 27.82 2012-02-10 11:27:51.000 041 33498.46 367.99 2266.21 27.82 2012-02-10 11:27:52.000 041 33498.48 367.96 2266.30 27.82 2012-02-10 11:27:53.000 041 33498.55 367.90 2266.24 27.82 2012-02-10 11:27:54.000 041 33498.56 367.93 2266.31 27.82 2012-02-10 11:27:55.000 041 33498.48 367.92 2266.28 27.82 2012-02-10 11:27:56.000 041 33498.51 367.91 2266.22 27.82 2012-02-10 11:27:57.000 041 33498.47 367.94 2266.23 27.82 2012-02-10 11:27:58.000 041 33498.45 367.97 2266.23 27.82 2012-02-10 11:27:59.000 041 33498.56 367.96 2266.12 27.82 2012-02-10 11:28:00.000 041 33498.50 367.99 2266.21 27.82 2012-02-10 11:28:01.000 041 33498.50 367.94 2266.28 27.82 2012-02-10 11:28:01.000 041 33498.58 367.93 2266.25 27.82 2012-02-10 11:28:03.000 041 33498.55 367.92 2266.30 27.82 2012-02-10 11:28:04.000 041 33498.55 367.91 2266.22 27.82 2012-02-10 11:28:05.000 041 33498.54 367.94 2266.30 27.82 2012-02-10 11:28:06.000 041 33498.51 367.93 2266.22 27.82 2012-02-10 11:28:07.000 041 33498.56 367.93 2266.34 27.82 2012-02-10 11:28:08.000 041 33498.53 367.90 2266.21 27.82 2012-02-10 11:28:09.000 041 33498.57 367.89 2266.22 27.82 2012-02-10 11:28:10.000 041 33498.55 367.95 2266.15 27.82 2012-02-10 11:28:11.000 041 33498.69 367.92 2266.30 27.82 2012-02-10 11:28:12.000 041 33498.61 367.90 2266.22 27.82 2012-02-10 11:28:13.000 041 33498.60 367.93 2266.24 27.82 2012-02-10 11:28:14.000 041 33498.66 367.91 2266.25 27.82 2012-02-10 11:28:15.000 041 33498.59 367.90 2266.23 27.82 2012-02-10 11:28:16.000 041 33498.64 367.90 2266.23 27.82 2012-02-10 11:28:17.000 041 33498.69 367.93 2266.25 27.82 2012-02-10 11:28:18.000 041 33498.63 367.92 2266.19 27.82 2012-02-10 11:28:19.000 041 33498.63 367.92 2266.28 27.82 2012-02-10 11:28:20.000 041 33498.73 367.91 2266.25 27.82 2012-02-10 11:28:21.000 041 33498.69 367.88 2266.22 27.82 2012-02-10 11:28:22.000 041 33498.59 367.90 2266.25 27.82 2012-02-10 11:28:23.000 041 33498.61 367.91 2266.16 27.82 2012-02-10 11:28:24.000 041 33498.64 367.90 2266.22 27.82 2012-02-10 11:28:25.000 041 33498.64 367.92 2266.28 27.82 2012-02-10 11:28:26.000 041 33498.69 367.91 2266.33 27.82 2012-02-10 11:28:27.000 041 33498.70 367.88 2266.30 27.82 2012-02-10 11:28:28.000 041 33498.65 367.89 2266.24 27.82 2012-02-10 11:28:29.000 041 33498.70 367.90 2266.22 27.82 2012-02-10 11:28:30.000 041 33498.75 367.91 2266.28 27.82 2012-02-10 11:28:31.000 041 33498.62 367.88 2266.21 27.82 2012-02-10 11:28:32.000 041 33498.79 367.82 2266.16 27.82 2012-02-10 11:28:33.000 041 33498.64 367.83 2266.21 27.82 2012-02-10 11:28:34.000 041 33498.70 367.80 2266.18 27.82 2012-02-10 11:28:35.000 041 33498.69 367.88 2266.12 27.82 2012-02-10 11:28:36.000 041 33498.76 367.89 2266.19 27.82 2012-02-10 11:28:37.000 041 33498.82 367.88 2266.18 27.82 2012-02-10 11:28:38.000 041 33498.69 367.85 2266.20 27.82 2012-02-10 11:28:39.000 041 33498.66 367.86 2266.16 27.82 2012-02-10 11:28:40.000 041 33498.80 367.83 2266.22 27.82 2012-02-10 11:28:41.000 041 33498.79 367.76 2266.21 27.82 2012-02-10 11:28:42.000 041 33498.79 367.86 2266.13 27.82 2012-02-10 11:28:42.000 041 33498.70 367.79 2266.15 27.82 2012-02-10 11:28:44.000 041 33498.87 367.81 2266.13 27.82 2012-02-10 11:28:45.000 041 33498.65 367.80 2266.11 27.82 2012-02-10 11:28:46.000 041 33498.80 367.75 2266.14 27.82 2012-02-10 11:28:47.000 041 33498.74 367.77 2266.17 27.82 2012-02-10 11:28:48.000 041 33498.76 367.77 2266.08 27.82 2012-02-10 11:28:49.000 041 33498.81 367.70 2266.11 27.82 2012-02-10 11:28:50.000 041 33498.85 367.78 2266.15 27.82 2012-02-10 11:28:51.000 041 33498.81 367.74 2266.15 27.82 2012-02-10 11:28:52.000 041 33498.83 367.73 2266.20 27.82 2012-02-10 11:28:53.000 041 33498.78 367.77 2266.14 27.82 2012-02-10 11:28:54.000 041 33498.79 367.78 2266.25 27.82 2012-02-10 11:28:55.000 041 33498.78 367.77 2266.14 27.82 2012-02-10 11:28:55.000 041 33498.86 367.72 2266.15 27.82 2012-02-10 11:28:57.000 041 33498.77 367.74 2266.11 27.82 2012-02-10 11:28:58.000 041 33498.81 367.76 2266.10 27.82 2012-02-10 11:28:59.000 041 33498.85 367.80 2266.11 27.82 2012-02-10 11:29:00.000 041 33498.78 367.74 2266.09 27.82 2012-02-10 11:29:01.000 041 33498.88 367.77 2266.15 27.82 2012-02-10 11:29:02.000 041 33498.82 367.74 2266.11 27.82 2012-02-10 11:29:03.000 041 33498.86 367.74 2266.09 27.82 2012-02-10 11:29:04.000 041 33498.85 367.74 2266.06 27.82 2012-02-10 11:29:05.000 041 33498.85 367.72 2266.19 27.82 2012-02-10 11:29:06.000 041 33498.84 367.74 2266.11 27.82 2012-02-10 11:29:07.000 041 33498.88 367.75 2266.15 27.82 2012-02-10 11:29:08.000 041 33498.94 367.71 2266.24 27.82 2012-02-10 11:29:09.000 041 33498.92 367.71 2266.17 27.82 2012-02-10 11:29:10.000 041 33498.94 367.79 2266.14 27.82 2012-02-10 11:29:11.000 041 33498.96 367.78 2266.11 27.82 2012-02-10 11:29:12.000 041 33498.91 367.74 2266.07 27.82 2012-02-10 11:29:13.000 041 33498.94 367.76 2266.10 27.82 2012-02-10 11:29:14.000 041 33498.87 367.77 2266.16 27.82 2012-02-10 11:29:15.000 041 33498.88 367.75 2266.07 27.82 2012-02-10 11:29:16.000 041 33498.90 367.76 2266.05 27.82 2012-02-10 11:29:17.000 041 33498.96 367.75 2266.13 27.82 2012-02-10 11:29:18.000 041 33498.99 367.74 2266.21 27.82 2012-02-10 11:29:19.000 041 33498.94 367.75 2266.18 27.82 2012-02-10 11:29:20.000 041 33499.00 367.78 2266.20 27.82 2012-02-10 11:29:21.000 041 33498.88 367.75 2266.12 27.82 2012-02-10 11:29:22.000 041 33498.89 367.75 2266.19 27.82 2012-02-10 11:29:23.000 041 33498.93 367.75 2266.07 27.82 2012-02-10 11:29:24.000 041 33498.95 367.78 2266.07 27.82 2012-02-10 11:29:25.000 041 33499.05 367.76 2266.10 27.82 2012-02-10 11:29:26.000 041 33498.96 367.78 2266.08 27.82 2012-02-10 11:29:27.000 041 33499.00 367.76 2266.14 27.82 2012-02-10 11:29:28.000 041 33499.00 367.71 2266.02 27.82 2012-02-10 11:29:29.000 041 33498.96 367.75 2266.14 27.82 2012-02-10 11:29:30.000 041 33499.06 367.72 2266.08 27.82 2012-02-10 11:29:31.000 041 33498.92 367.72 2266.04 27.82 2012-02-10 11:29:32.000 041 33498.99 367.74 2266.12 27.82 2012-02-10 11:29:33.000 041 33498.90 367.74 2266.12 27.82 2012-02-10 11:29:34.000 041 33498.99 367.71 2266.12 27.82 2012-02-10 11:29:35.000 041 33499.03 367.69 2266.14 27.82 2012-02-10 11:29:36.000 041 33499.02 367.68 2266.03 27.82 2012-02-10 11:29:36.000 041 33499.06 367.69 2266.12 27.82 2012-02-10 11:29:38.000 041 33498.90 367.72 2266.06 27.82 2012-02-10 11:29:39.000 041 33498.86 367.71 2266.11 27.82 2012-02-10 11:29:40.000 041 33498.91 367.73 2266.07 27.82 2012-02-10 11:29:41.000 041 33498.96 367.75 2266.02 27.82 2012-02-10 11:29:42.000 041 33498.97 367.72 2266.11 27.82 2012-02-10 11:29:43.000 041 33498.98 367.74 2266.09 27.82 2012-02-10 11:29:44.000 041 33498.96 367.75 2266.11 27.82 2012-02-10 11:29:45.000 041 33498.91 367.75 2266.10 27.82 2012-02-10 11:29:46.000 041 33498.93 367.72 2266.12 27.82 2012-02-10 11:29:47.000 041 33498.93 367.81 2266.09 27.82 2012-02-10 11:29:48.000 041 33498.94 367.74 2266.06 27.82 2012-02-10 11:29:49.000 041 33498.97 367.77 2266.11 27.82 2012-02-10 11:29:49.000 041 33498.96 367.75 2266.12 27.82 2012-02-10 11:29:51.000 041 33498.97 367.77 2266.05 27.82 2012-02-10 11:29:52.000 041 33498.94 367.77 2266.20 27.82 2012-02-10 11:29:53.000 041 33498.97 367.81 2266.10 27.82 2012-02-10 11:29:54.000 041 33498.96 367.80 2266.02 27.82 2012-02-10 11:29:55.000 041 33498.96 367.86 2266.09 27.82 2012-02-10 11:29:56.000 041 33498.86 367.85 2266.12 27.82 2012-02-10 11:29:57.000 041 33498.85 367.82 2266.16 27.82 2012-02-10 11:29:58.000 041 33498.91 367.81 2266.16 27.82 2012-02-10 11:29:59.000 041 33498.85 367.81 2266.11 27.82 2012-02-10 11:30:00.000 041 33498.91 367.82 2266.15 27.82 2012-02-10 11:30:01.000 041 33498.77 367.83 2266.08 27.82 2012-02-10 11:30:02.000 041 33498.85 367.82 2266.16 27.82 2012-02-10 11:30:03.000 041 33498.78 367.81 2266.12 27.82 2012-02-10 11:30:04.000 041 33498.86 367.82 2266.16 27.82 2012-02-10 11:30:05.000 041 33498.85 367.83 2266.19 27.82 2012-02-10 11:30:06.000 041 33498.82 367.79 2266.17 27.82 2012-02-10 11:30:07.000 041 33498.88 367.82 2266.20 27.82 2012-02-10 11:30:08.000 041 33498.73 367.81 2266.12 27.82 2012-02-10 11:30:09.000 041 33498.73 367.82 2266.16 27.82 2012-02-10 11:30:10.000 041 33498.80 367.85 2266.22 27.82 2012-02-10 11:30:11.000 041 33498.71 367.86 2266.19 27.82 2012-02-10 11:30:12.000 041 33498.79 367.85 2266.15 27.82 2012-02-10 11:30:13.000 041 33498.66 367.90 2266.19 27.82 2012-02-10 11:30:14.000 041 33498.68 367.88 2266.18 27.82 2012-02-10 11:30:15.000 041 33498.65 367.88 2266.11 27.82 2012-02-10 11:30:16.000 041 33498.65 367.84 2266.21 27.82 2012-02-10 11:30:17.000 041 33498.78 367.85 2266.21 27.82 2012-02-10 11:30:18.000 041 33498.68 367.88 2266.18 27.82 2012-02-10 11:30:19.000 041 33498.68 367.91 2266.21 27.82 2012-02-10 11:30:20.000 041 33498.75 367.90 2266.21 27.82 2012-02-10 11:30:21.000 041 33498.57 367.89 2266.21 27.82 2012-02-10 11:30:22.000 041 33498.71 367.92 2266.34 27.82 2012-02-10 11:30:23.000 041 33498.70 367.94 2266.27 27.82 2012-02-10 11:30:24.000 041 33498.54 367.94 2266.27 27.82 2012-02-10 11:30:25.000 041 33498.69 367.93 2266.27 27.82 2012-02-10 11:30:26.000 041 33498.70 367.90 2266.31 27.82 2012-02-10 11:30:27.000 041 33498.68 367.89 2266.28 27.82 2012-02-10 11:30:28.000 041 33498.71 367.94 2266.27 27.82 2012-02-10 11:30:29.000 041 33498.66 367.91 2266.37 27.82 2012-02-10 11:30:30.000 041 33498.60 367.89 2266.36 27.82 2012-02-10 11:30:30.000 041 33498.64 367.89 2266.33 27.82 2012-02-10 11:30:32.000 041 33498.64 367.87 2266.31 27.82 2012-02-10 11:30:33.000 041 33498.68 367.88 2266.38 27.82 2012-02-10 11:30:34.000 041 33498.57 367.93 2266.31 27.82 2012-02-10 11:30:35.000 041 33498.65 367.94 2266.35 27.82 2012-02-10 11:30:36.000 041 33498.64 367.89 2266.28 27.82 2012-02-10 11:30:37.000 041 33498.71 367.91 2266.37 27.82 2012-02-10 11:30:38.000 041 33498.57 367.92 2266.36 27.82 2012-02-10 11:30:39.000 041 33498.64 367.90 2266.28 27.82 2012-02-10 11:30:40.000 041 33498.61 367.92 2266.31 27.82 2012-02-10 11:30:41.000 041 33498.62 367.92 2266.32 27.82 2012-02-10 11:30:42.000 041 33498.66 367.86 2266.45 27.82 2012-02-10 11:30:43.000 041 33498.57 367.93 2266.38 27.82 2012-02-10 11:30:43.000 041 33498.64 367.95 2266.39 27.82 2012-02-10 11:30:45.000 041 33498.57 367.95 2266.34 27.82 2012-02-10 11:30:46.000 041 33498.70 367.93 2266.41 27.82 2012-02-10 11:30:47.000 041 33498.63 367.95 2266.42 27.82 2012-02-10 11:30:48.000 041 33498.68 367.93 2266.38 27.82 2012-02-10 11:30:49.000 041 33498.60 367.95 2266.41 27.82 2012-02-10 11:30:50.000 041 33498.63 367.92 2266.39 27.82 2012-02-10 11:30:51.000 041 33498.73 367.88 2266.40 27.82 2012-02-10 11:30:52.000 041 33498.68 367.90 2266.37 27.82 2012-02-10 11:30:53.000 041 33498.62 367.92 2266.34 27.82 2012-02-10 11:30:54.000 041 33498.58 367.88 2266.40 27.82 2012-02-10 11:30:55.000 041 33498.85 367.88 2266.35 27.82 2012-02-10 11:30:56.000 041 33498.57 367.91 2266.40 27.82 2012-02-10 11:30:57.000 041 33498.74 367.89 2266.40 27.82 2012-02-10 11:30:58.000 041 33498.70 367.88 2266.45 27.82 2012-02-10 11:30:59.000 041 33498.75 367.88 2266.46 27.82 2012-02-10 11:31:00.000 041 33498.79 367.86 2266.46 27.82 2012-02-10 11:31:01.000 041 33498.76 367.89 2266.44 27.82 2012-02-10 11:31:02.000 041 33498.74 367.86 2266.31 27.82 2012-02-10 11:31:03.000 041 33498.72 367.85 2266.42 27.82 2012-02-10 11:31:04.000 041 33498.78 367.87 2266.39 27.82 2012-02-10 11:31:05.000 041 33498.84 367.84 2266.43 27.82 2012-02-10 11:31:06.000 041 33498.74 367.80 2266.45 27.82 2012-02-10 11:31:07.000 041 33498.82 367.85 2266.34 27.82 2012-02-10 11:31:08.000 041 33498.86 367.81 2266.37 27.82 2012-02-10 11:31:09.000 041 33498.83 367.86 2266.40 27.82 2012-02-10 11:31:10.000 041 33498.88 367.85 2266.39 27.82 2012-02-10 11:31:11.000 041 33498.91 367.81 2266.42 27.82 2012-02-10 11:31:12.000 041 33498.96 367.81 2266.39 27.82 2012-02-10 11:31:13.000 041 33498.96 367.78 2266.41 27.82 2012-02-10 11:31:14.000 041 33498.97 367.79 2266.36 27.82 2012-02-10 11:31:15.000 041 33498.91 367.74 2266.41 27.82 2012-02-10 11:31:16.000 041 33498.88 367.74 2266.41 27.82 2012-02-10 11:31:17.000 041 33498.91 367.75 2266.47 27.82 2012-02-10 11:31:18.000 041 33498.99 367.71 2266.41 27.82 2012-02-10 11:31:19.000 041 33498.99 367.74 2266.39 27.82 2012-02-10 11:31:20.000 041 33499.06 367.68 2266.36 27.82 2012-02-10 11:31:21.000 041 33498.88 367.70 2266.42 27.82 2012-02-10 11:31:22.000 041 33498.98 367.69 2266.31 27.82 2012-02-10 11:31:23.000 041 33499.01 367.70 2266.39 27.82 2012-02-10 11:31:24.000 041 33499.07 367.65 2266.36 27.82 2012-02-10 11:31:24.000 041 33499.06 367.66 2266.35 27.82 2012-02-10 11:31:26.000 041 33499.02 367.72 2266.36 27.82 2012-02-10 11:31:27.000 041 33499.02 367.65 2266.29 27.82 2012-02-10 11:31:28.000 041 33499.01 367.69 2266.33 27.82 2012-02-10 11:31:29.000 041 33499.01 367.69 2266.27 27.82 2012-02-10 11:31:30.000 041 33499.10 367.66 2266.22 27.82 2012-02-10 11:31:31.000 041 33499.12 367.64 2266.25 27.82 2012-02-10 11:31:32.000 041 33499.06 367.65 2266.25 27.82 2012-02-10 11:31:33.000 041 33499.01 367.64 2266.26 27.82 2012-02-10 11:31:34.000 041 33499.07 367.68 2266.23 27.82 2012-02-10 11:31:35.000 041 33499.06 367.66 2266.24 27.82 2012-02-10 11:31:36.000 041 33499.06 367.65 2266.24 27.82 2012-02-10 11:31:37.000 041 33498.99 367.66 2266.18 27.82 2012-02-10 11:31:37.000 041 33499.20 367.65 2266.27 27.82 2012-02-10 11:31:39.000 041 33499.03 367.67 2266.18 27.82 2012-02-10 11:31:40.000 041 33499.07 367.68 2266.18 27.82 2012-02-10 11:31:41.000 041 33499.03 367.67 2266.28 27.82 2012-02-10 11:31:42.000 041 33499.13 367.67 2266.27 27.82 2012-02-10 11:31:43.000 041 33498.98 367.65 2266.27 27.82 2012-02-10 11:31:44.000 041 33499.06 367.66 2266.22 27.82 2012-02-10 11:31:45.000 041 33498.98 367.65 2266.23 27.82 2012-02-10 11:31:46.000 041 33499.10 367.65 2266.24 27.82 2012-02-10 11:31:47.000 041 33499.04 367.65 2266.22 27.82 2012-02-10 11:31:48.000 041 33499.09 367.65 2266.22 27.82 2012-02-10 11:31:49.000 041 33499.11 367.62 2266.27 27.82 2012-02-10 11:31:50.000 041 33499.04 367.63 2266.25 27.82 2012-02-10 11:31:51.000 041 33499.07 367.66 2266.35 27.82 2012-02-10 11:31:52.000 041 33499.01 367.66 2266.30 27.82 2012-02-10 11:31:53.000 041 33499.06 367.64 2266.24 27.82 2012-02-10 11:31:54.000 041 33498.91 367.70 2266.20 27.82 2012-02-10 11:31:55.000 041 33498.93 367.61 2266.23 27.82 2012-02-10 11:31:56.000 041 33499.04 367.67 2266.22 27.82 2012-02-10 11:31:57.000 041 33498.94 367.65 2266.22 27.82 2012-02-10 11:31:58.000 041 33498.97 367.64 2266.30 27.82 2012-02-10 11:31:59.000 041 33499.00 367.64 2266.20 27.82 2012-02-10 11:32:00.000 041 33498.95 367.63 2266.25 27.82 2012-02-10 11:32:01.000 041 33499.00 367.66 2266.29 27.82 2012-02-10 11:32:02.000 041 33498.88 367.69 2266.31 27.82 2012-02-10 11:32:03.000 041 33499.01 367.68 2266.29 27.82 2012-02-10 11:32:04.000 041 33498.94 367.73 2266.34 27.82 2012-02-10 11:32:05.000 041 33498.97 367.69 2266.36 27.82 2012-02-10 11:32:06.000 041 33499.00 367.73 2266.37 27.82 2012-02-10 11:32:07.000 041 33498.92 367.70 2266.30 27.82 2012-02-10 11:32:08.000 041 33498.89 367.68 2266.37 27.82 2012-02-10 11:32:09.000 041 33498.92 367.72 2266.25 27.82 2012-02-10 11:32:10.000 041 33498.94 367.74 2266.24 27.82 2012-02-10 11:32:11.000 041 33498.98 367.76 2266.32 27.82 2012-02-10 11:32:12.000 041 33498.94 367.70 2266.35 27.82 2012-02-10 11:32:13.000 041 33498.85 367.74 2266.30 27.82 2012-02-10 11:32:14.000 041 33498.96 367.76 2266.40 27.82 2012-02-10 11:32:15.000 041 33498.85 367.74 2266.41 27.82 2012-02-10 11:32:16.000 041 33498.97 367.75 2266.33 27.82 2012-02-10 11:32:17.000 041 33498.91 367.78 2266.35 27.82 2012-02-10 11:32:18.000 041 33498.94 367.80 2266.39 27.82 2012-02-10 11:32:18.000 041 33498.95 367.74 2266.33 27.82 2012-02-10 11:32:20.000 041 33498.91 367.73 2266.37 27.82 2012-02-10 11:32:21.000 041 33498.96 367.74 2266.41 27.82 2012-02-10 11:32:22.000 041 33498.88 367.76 2266.35 27.82 2012-02-10 11:32:23.000 041 33498.95 367.71 2266.34 27.82 2012-02-10 11:32:24.000 041 33498.88 367.77 2266.34 27.82 2012-02-10 11:32:25.000 041 33498.92 367.72 2266.43 27.82 2012-02-10 11:32:26.000 041 33498.91 367.74 2266.41 27.82 2012-02-10 11:32:27.000 041 33498.92 367.77 2266.45 27.82 2012-02-10 11:32:28.000 041 33498.95 367.76 2266.48 27.82 2012-02-10 11:32:29.000 041 33499.01 367.76 2266.49 27.82 2012-02-10 11:32:30.000 041 33499.01 367.73 2266.46 27.82 2012-02-10 11:32:31.000 041 33498.90 367.68 2266.43 27.82 2012-02-10 11:32:31.000 041 33498.91 367.73 2266.49 27.82 2012-02-10 11:32:33.000 041 33499.10 367.73 2266.43 27.82 2012-02-10 11:32:34.000 041 33499.00 367.71 2266.39 27.82 2012-02-10 11:32:35.000 041 33499.03 367.71 2266.39 27.82 2012-02-10 11:32:36.000 041 33499.04 367.75 2266.45 27.82 2012-02-10 11:32:37.000 041 33499.00 367.74 2266.48 27.82 2012-02-10 11:32:38.000 041 33498.95 367.71 2266.50 27.82 2012-02-10 11:32:39.000 041 33499.05 367.71 2266.40 27.82 2012-02-10 11:32:40.000 041 33498.96 367.71 2266.43 27.82 2012-02-10 11:32:41.000 041 33499.01 367.76 2266.49 27.82 2012-02-10 11:32:42.000 041 33499.02 367.71 2266.51 27.82 2012-02-10 11:32:43.000 041 33499.03 367.77 2266.53 27.82 2012-02-10 11:32:44.000 041 33499.09 367.77 2266.49 27.82 2012-02-10 11:32:45.000 041 33499.15 367.74 2266.51 27.82 2012-02-10 11:32:46.000 041 33499.09 367.74 2266.46 27.82 2012-02-10 11:32:47.000 041 33499.12 367.70 2266.49 27.82 2012-02-10 11:32:48.000 041 33499.14 367.68 2266.41 27.82 2012-02-10 11:32:49.000 041 33499.16 367.69 2266.49 27.82 2012-02-10 11:32:50.000 041 33499.12 367.73 2266.46 27.82 2012-02-10 11:32:51.000 041 33499.24 367.62 2266.43 27.82 2012-02-10 11:32:52.000 041 33499.23 367.68 2266.40 27.82 2012-02-10 11:32:53.000 041 33499.24 367.65 2266.38 27.82 2012-02-10 11:32:54.000 041 33499.25 367.64 2266.38 27.82 2012-02-10 11:32:55.000 041 33499.18 367.66 2266.35 27.82 2012-02-10 11:32:56.000 041 33499.36 367.64 2266.44 27.82 2012-02-10 11:32:57.000 041 33499.38 367.64 2266.37 27.82 2012-02-10 11:32:58.000 041 33499.37 367.63 2266.36 27.82 2012-02-10 11:32:59.000 041 33499.34 367.65 2266.33 27.82 2012-02-10 11:33:00.000 041 33499.38 367.63 2266.40 27.82 2012-02-10 11:33:01.000 041 33499.38 367.62 2266.45 27.82 2012-02-10 11:33:02.000 041 33499.40 367.63 2266.25 27.82 2012-02-10 11:33:03.000 041 33499.39 367.61 2266.33 27.82 2012-02-10 11:33:04.000 041 33499.34 367.58 2266.27 27.82 2012-02-10 11:33:05.000 041 33499.37 367.56 2266.34 27.82 2012-02-10 11:33:06.000 041 33499.40 367.63 2266.34 27.82 2012-02-10 11:33:07.000 041 33499.32 367.63 2266.28 27.82 2012-02-10 11:33:08.000 041 33499.35 367.63 2266.37 27.82 2012-02-10 11:33:09.000 041 33499.46 367.62 2266.32 27.82 2012-02-10 11:33:10.000 041 33499.46 367.61 2266.26 27.82 2012-02-10 11:33:11.000 041 33499.43 367.62 2266.29 27.82 2012-02-10 11:33:12.000 041 33499.44 367.62 2266.31 27.82 2012-02-10 11:33:12.000 041 33499.46 367.65 2266.26 27.82 2012-02-10 11:33:14.000 041 33499.53 367.65 2266.25 27.82 2012-02-10 11:33:15.000 041 33499.49 367.57 2266.23 27.82 2012-02-10 11:33:16.000 041 33499.46 367.61 2266.27 27.82 2012-02-10 11:33:17.000 041 33499.40 367.63 2266.24 27.82 2012-02-10 11:33:18.000 041 33499.35 367.58 2266.24 27.82 2012-02-10 11:33:19.000 041 33499.41 367.62 2266.28 27.82 2012-02-10 11:33:20.000 041 33499.49 367.62 2266.23 27.82 2012-02-10 11:33:21.000 041 33499.45 367.67 2266.24 27.82 2012-02-10 11:33:22.000 041 33499.47 367.65 2266.28 27.82 2012-02-10 11:33:23.000 041 33499.47 367.62 2266.27 27.82 2012-02-10 11:33:24.000 041 33499.43 367.66 2266.34 27.82 2012-02-10 11:33:25.000 041 33499.37 367.63 2266.30 27.82 2012-02-10 11:33:25.000 041 33499.42 367.67 2266.33 27.82 2012-02-10 11:33:27.000 041 33499.41 367.69 2266.24 27.82 2012-02-10 11:33:28.000 041 33499.43 367.69 2266.27 27.82 2012-02-10 11:33:29.000 041 33499.37 367.68 2266.21 27.82 2012-02-10 11:33:30.000 041 33499.41 367.69 2266.20 27.82 2012-02-10 11:33:31.000 041 33499.42 367.71 2266.09 27.82 2012-02-10 11:33:32.000 041 33499.35 367.72 2266.25 27.82 2012-02-10 11:33:33.000 041 33499.43 367.67 2266.24 27.82 2012-02-10 11:33:34.000 041 33499.48 367.69 2266.30 27.82 2012-02-10 11:33:35.000 041 33499.43 367.74 2266.30 27.82 2012-02-10 11:33:36.000 041 33499.43 367.70 2266.29 27.82 2012-02-10 11:33:37.000 041 33499.41 367.68 2266.24 27.82 2012-02-10 11:33:38.000 041 33499.43 367.74 2266.33 27.82 2012-02-10 11:33:39.000 041 33499.42 367.70 2266.21 27.82 2012-02-10 11:33:40.000 041 33499.34 367.70 2266.25 27.82 2012-02-10 11:33:41.000 041 33499.38 367.70 2266.30 27.82 2012-02-10 11:33:42.000 041 33499.35 367.71 2266.29 27.82 2012-02-10 11:33:43.000 041 33499.43 367.70 2266.31 27.82 2012-02-10 11:33:44.000 041 33499.46 367.73 2266.33 27.82 2012-02-10 11:33:45.000 041 33499.45 367.71 2266.29 27.82 2012-02-10 11:33:46.000 041 33499.37 367.71 2266.30 27.82 2012-02-10 11:33:47.000 041 33499.28 367.74 2266.31 27.82 2012-02-10 11:33:48.000 041 33499.37 367.76 2266.28 27.82 2012-02-10 11:33:49.000 041 33499.36 367.74 2266.30 27.82 2012-02-10 11:33:50.000 041 33499.40 367.73 2266.39 27.82 2012-02-10 11:33:51.000 041 33499.35 367.74 2266.29 27.82 2012-02-10 11:33:52.000 041 33499.32 367.74 2266.30 27.82 2012-02-10 11:33:53.000 041 33499.33 367.74 2266.27 27.82 2012-02-10 11:33:54.000 041 33499.34 367.74 2266.33 27.82 2012-02-10 11:33:55.000 041 33499.29 367.73 2266.31 27.82 2012-02-10 11:33:56.000 041 33499.26 367.70 2266.34 27.82 2012-02-10 11:33:57.000 041 33499.29 367.69 2266.35 27.82 2012-02-10 11:33:58.000 041 33499.31 367.73 2266.45 27.82 2012-02-10 11:33:59.000 041 33499.34 367.69 2266.30 27.82 2012-02-10 11:34:00.000 041 33499.29 367.70 2266.31 27.82 2012-02-10 11:34:01.000 041 33499.25 367.71 2266.34 27.82 2012-02-10 11:34:02.000 041 33499.29 367.75 2266.33 27.82 2012-02-10 11:34:03.000 041 33499.32 367.73 2266.32 27.82 2012-02-10 11:34:04.000 041 33499.30 367.71 2266.29 27.82 2012-02-10 11:34:05.000 041 33499.24 367.70 2266.37 27.82 2012-02-10 11:34:06.000 041 33499.26 367.79 2266.25 27.82 2012-02-10 11:34:06.000 041 33499.24 367.72 2266.38 27.82 2012-02-10 11:34:08.000 041 33499.34 367.78 2266.41 27.82 2012-02-10 11:34:09.000 041 33499.28 367.83 2266.32 27.82 2012-02-10 11:34:10.000 041 33499.23 367.81 2266.28 27.82 2012-02-10 11:34:11.000 041 33499.20 367.76 2266.27 27.82 2012-02-10 11:34:12.000 041 33499.25 367.81 2266.41 27.82 2012-02-10 11:34:13.000 041 33499.30 367.85 2266.37 27.82 2012-02-10 11:34:14.000 041 33499.11 367.81 2266.43 27.82 2012-02-10 11:34:15.000 041 33499.15 367.89 2266.37 27.82 2012-02-10 11:34:16.000 041 33499.25 367.85 2266.31 27.82 2012-02-10 11:34:17.000 041 33499.23 367.86 2266.45 27.82 2012-02-10 11:34:18.000 041 33499.15 367.87 2266.34 27.82 2012-02-10 11:34:19.000 041 33499.18 367.91 2266.37 27.82 2012-02-10 11:34:19.000 041 33499.20 367.86 2266.42 27.82 2012-02-10 11:34:21.000 041 33499.14 367.94 2266.30 27.82 2012-02-10 11:34:22.000 041 33499.11 367.91 2266.38 27.82 2012-02-10 11:34:23.000 041 33499.19 367.89 2266.45 27.82 2012-02-10 11:34:24.000 041 33499.18 367.91 2266.33 27.82 2012-02-10 11:34:25.000 041 33499.18 367.90 2266.39 27.82 2012-02-10 11:34:26.000 041 33499.10 367.95 2266.43 27.82 2012-02-10 11:34:27.000 041 33499.08 367.95 2266.46 27.82 2012-02-10 11:34:28.000 041 33499.08 367.94 2266.38 27.82 2012-02-10 11:34:29.000 041 33499.09 367.95 2266.43 27.82 2012-02-10 11:34:30.000 041 33499.09 367.95 2266.49 27.82 2012-02-10 11:34:31.000 041 33499.01 367.95 2266.48 27.82 2012-02-10 11:34:32.000 041 33499.06 367.94 2266.47 27.82 2012-02-10 11:34:33.000 041 33499.07 367.96 2266.53 27.82 2012-02-10 11:34:34.000 041 33499.07 367.95 2266.49 27.82 2012-02-10 11:34:35.000 041 33499.03 367.98 2266.52 27.82 2012-02-10 11:34:36.000 041 33499.12 367.95 2266.49 27.82 2012-02-10 11:34:37.000 041 33499.09 367.99 2266.53 27.82 2012-02-10 11:34:38.000 041 33498.97 367.93 2266.48 27.82 2012-02-10 11:34:39.000 041 33499.07 367.95 2266.52 27.82 2012-02-10 11:34:40.000 041 33499.03 367.96 2266.54 27.82 2012-02-10 11:34:41.000 041 33499.03 367.94 2266.46 27.82 2012-02-10 11:34:42.000 041 33499.10 367.98 2266.46 27.82 2012-02-10 11:34:43.000 041 33499.06 367.98 2266.64 27.82 2012-02-10 11:34:44.000 041 33499.13 368.01 2266.52 27.82 2012-02-10 11:34:45.000 041 33499.02 367.97 2266.47 27.82 2012-02-10 11:34:46.000 041 33499.06 367.97 2266.47 27.82 2012-02-10 11:34:47.000 041 33499.07 367.98 2266.59 27.82 2012-02-10 11:34:48.000 041 33499.06 367.97 2266.56 27.82 2012-02-10 11:34:49.000 041 33498.98 367.99 2266.47 27.82 2012-02-10 11:34:50.000 041 33499.04 367.99 2266.51 27.82 2012-02-10 11:34:51.000 041 33499.19 367.93 2266.47 27.82 2012-02-10 11:34:52.000 041 33499.13 367.93 2266.52 27.82 2012-02-10 11:34:53.000 041 33499.12 367.91 2266.61 27.82 2012-02-10 11:34:54.000 041 33499.14 367.95 2266.53 27.82 2012-02-10 11:34:55.000 041 33499.12 367.99 2266.52 27.82 2012-02-10 11:34:56.000 041 33499.08 367.90 2266.49 27.82 2012-02-10 11:34:57.000 041 33499.13 367.93 2266.53 27.82 2012-02-10 11:34:58.000 041 33499.16 367.91 2266.52 27.82 2012-02-10 11:34:59.000 041 33499.19 367.91 2266.54 27.82 2012-02-10 11:35:00.000 041 33499.12 367.90 2266.52 27.82 2012-02-10 11:35:00.000 041 33499.01 367.94 2266.55 27.82 2012-02-10 11:35:02.000 041 33499.21 367.94 2266.57 27.82 2012-02-10 11:35:03.000 041 33499.14 367.93 2266.58 27.82 2012-02-10 11:35:04.000 041 33499.06 367.95 2266.62 27.82 2012-02-10 11:35:05.000 041 33499.04 367.90 2266.62 27.82 2012-02-10 11:35:06.000 041 33499.14 367.94 2266.58 27.82 2012-02-10 11:35:07.000 041 33499.13 367.91 2266.57 27.82 2012-02-10 11:35:08.000 041 33499.10 367.97 2266.45 27.82 2012-02-10 11:35:09.000 041 33499.09 367.92 2266.63 27.82 2012-02-10 11:35:10.000 041 33498.99 367.90 2266.64 27.82 2012-02-10 11:35:11.000 041 33499.03 367.96 2266.54 27.82 2012-02-10 11:35:12.000 041 33499.04 367.95 2266.55 27.82 2012-02-10 11:35:13.000 041 33499.06 367.95 2266.52 27.82 2012-02-10 11:35:13.000 041 33499.10 367.91 2266.57 27.82 2012-02-10 11:35:15.000 041 33499.05 367.98 2266.52 27.82 2012-02-10 11:35:16.000 041 33499.00 367.96 2266.54 27.82 2012-02-10 11:35:17.000 041 33499.06 367.95 2266.56 27.82 2012-02-10 11:35:18.000 041 33499.03 367.97 2266.61 27.82 2012-02-10 11:35:19.000 041 33498.97 367.94 2266.65 27.82 2012-02-10 11:35:20.000 041 33499.00 367.93 2266.65 27.82 2012-02-10 11:35:21.000 041 33498.98 367.99 2266.65 27.82 2012-02-10 11:35:22.000 041 33499.00 367.94 2266.59 27.82 2012-02-10 11:35:23.000 041 33498.87 367.95 2266.68 27.82 2012-02-10 11:35:24.000 041 33498.98 367.99 2266.61 27.82 2012-02-10 11:35:25.000 041 33498.96 367.96 2266.68 27.82 2012-02-10 11:35:26.000 041 33499.00 367.98 2266.60 27.82 2012-02-10 11:35:27.000 041 33498.83 368.00 2266.72 27.82 2012-02-10 11:35:28.000 041 33498.94 367.97 2266.67 27.82 2012-02-10 11:35:29.000 041 33498.93 368.00 2266.58 27.82 2012-02-10 11:35:30.000 041 33498.98 367.93 2266.62 27.82 2012-02-10 11:35:31.000 041 33498.89 368.01 2266.66 27.82 2012-02-10 11:35:32.000 041 33498.86 367.98 2266.66 27.82 2012-02-10 11:35:33.000 041 33498.92 368.01 2266.62 27.82 2012-02-10 11:35:34.000 041 33498.85 367.98 2266.62 27.82 2012-02-10 11:35:35.000 041 33498.87 368.02 2266.65 27.82 2012-02-10 11:35:36.000 041 33498.83 368.04 2266.66 27.82 2012-02-10 11:35:37.000 041 33498.85 368.01 2266.61 27.82 2012-02-10 11:35:38.000 041 33498.83 367.99 2266.74 27.82 2012-02-10 11:35:39.000 041 33498.77 368.06 2266.63 27.82 2012-02-10 11:35:40.000 041 33498.71 368.03 2266.57 27.82 2012-02-10 11:35:41.000 041 33498.82 368.05 2266.64 27.82 2012-02-10 11:35:42.000 041 33498.91 368.02 2266.61 27.82 2012-02-10 11:35:43.000 041 33498.81 368.04 2266.65 27.82 2012-02-10 11:35:44.000 041 33498.97 368.04 2266.67 27.82 2012-02-10 11:35:45.000 041 33498.88 368.05 2266.71 27.82 2012-02-10 11:35:46.000 041 33498.78 368.01 2266.68 27.82 2012-02-10 11:35:47.000 041 33498.98 368.05 2266.74 27.82 2012-02-10 11:35:48.000 041 33498.89 368.04 2266.76 27.82 2012-02-10 11:35:49.000 041 33498.99 368.02 2266.71 27.82 2012-02-10 11:35:50.000 041 33498.87 368.02 2266.62 27.82 2012-02-10 11:35:51.000 041 33498.94 368.02 2266.68 27.82 2012-02-10 11:35:52.000 041 33498.92 368.01 2266.72 27.82 2012-02-10 11:35:53.000 041 33498.95 368.06 2266.80 27.82 2012-02-10 11:35:54.000 041 33498.93 367.98 2266.75 27.82 2012-02-10 11:35:54.000 041 33498.98 367.99 2266.69 27.82 2012-02-10 11:35:56.000 041 33498.98 368.00 2266.77 27.82 2012-02-10 11:35:57.000 041 33498.98 367.99 2266.72 27.82 2012-02-10 11:35:58.000 041 33498.98 367.96 2266.66 27.82 2012-02-10 11:35:59.000 041 33499.03 367.99 2266.74 27.82 2012-02-10 11:36:00.000 041 33498.99 367.99 2266.66 27.82 2012-02-10 11:36:01.000 041 33499.04 368.00 2266.65 27.82 2012-02-10 11:36:02.000 041 33499.03 367.97 2266.72 27.82 2012-02-10 11:36:03.000 041 33498.96 367.98 2266.69 27.82 2012-02-10 11:36:04.000 041 33498.99 367.97 2266.68 27.82 2012-02-10 11:36:05.000 041 33498.96 367.95 2266.71 27.82 2012-02-10 11:36:06.000 041 33499.05 367.95 2266.76 27.82 2012-02-10 11:36:07.000 041 33499.07 367.98 2266.71 27.82 2012-02-10 11:36:07.000 041 33498.98 367.97 2266.70 27.82 2012-02-10 11:36:09.000 041 33499.12 367.98 2266.70 27.82 2012-02-10 11:36:10.000 041 33499.03 368.00 2266.71 27.82 2012-02-10 11:36:11.000 041 33499.02 367.99 2266.62 27.82 2012-02-10 11:36:12.000 041 33499.02 367.99 2266.68 27.82 2012-02-10 11:36:13.000 041 33499.04 367.98 2266.78 27.82 2012-02-10 11:36:14.000 041 33499.04 367.99 2266.67 27.82 2012-02-10 11:36:15.000 041 33499.16 367.98 2266.65 27.82 2012-02-10 11:36:16.000 041 33499.06 367.96 2266.71 27.82 2012-02-10 11:36:17.000 041 33499.08 367.93 2266.67 27.82 2012-02-10 11:36:18.000 041 33499.10 368.01 2266.69 27.82 2012-02-10 11:36:19.000 041 33499.12 367.97 2266.76 27.82 2012-02-10 11:36:20.000 041 33499.07 368.02 2266.59 27.82 2012-02-10 11:36:21.000 041 33499.18 368.01 2266.68 27.82 2012-02-10 11:36:22.000 041 33499.18 367.99 2266.68 27.82 2012-02-10 11:36:23.000 041 33499.18 367.95 2266.68 27.82 2012-02-10 11:36:24.000 041 33499.16 367.95 2266.71 27.82 2012-02-10 11:36:25.000 041 33499.23 367.98 2266.72 27.82 2012-02-10 11:36:26.000 041 33499.18 367.94 2266.68 27.82 2012-02-10 11:36:27.000 041 33499.19 367.94 2266.68 27.82 2012-02-10 11:36:28.000 041 33499.16 367.92 2266.65 27.82 2012-02-10 11:36:29.000 041 33499.31 367.94 2266.71 27.82 2012-02-10 11:36:30.000 041 33499.16 367.96 2266.63 27.82 2012-02-10 11:36:31.000 041 33499.17 367.97 2266.71 27.82 2012-02-10 11:36:32.000 041 33499.25 367.97 2266.56 27.82 2012-02-10 11:36:33.000 041 33499.20 367.97 2266.65 27.82 2012-02-10 11:36:34.000 041 33499.24 367.94 2266.62 27.82 2012-02-10 11:36:35.000 041 33499.30 367.97 2266.59 27.82 2012-02-10 11:36:36.000 041 33499.28 367.96 2266.61 27.82 2012-02-10 11:36:37.000 041 33499.42 367.89 2266.54 27.82 2012-02-10 11:36:38.000 041 33499.22 367.92 2266.65 27.82 2012-02-10 11:36:39.000 041 33499.36 367.90 2266.60 27.82 2012-02-10 11:36:40.000 041 33499.25 367.90 2266.58 27.82 2012-02-10 11:36:41.000 041 33499.34 367.93 2266.58 27.82 2012-02-10 11:36:42.000 041 33499.25 367.89 2266.55 27.82 2012-02-10 11:36:43.000 041 33499.36 367.90 2266.61 27.82 2012-02-10 11:36:44.000 041 33499.21 367.92 2266.62 27.82 2012-02-10 11:36:45.000 041 33499.10 367.95 2266.59 27.82 2012-02-10 11:36:46.000 041 33499.25 367.95 2266.61 27.82 2012-02-10 11:36:47.000 041 33499.19 367.94 2266.58 27.82 2012-02-10 11:36:48.000 041 33499.19 367.99 2266.55 27.82 2012-02-10 11:36:48.000 041 33499.21 367.95 2266.57 27.82 2012-02-10 11:36:50.000 041 33499.24 367.99 2266.61 27.82 2012-02-10 11:36:51.000 041 33499.18 367.99 2266.41 27.82 2012-02-10 11:36:52.000 041 33499.19 368.01 2266.48 27.82 2012-02-10 11:36:53.000 041 33499.28 367.99 2266.53 27.82 2012-02-10 11:36:54.000 041 33499.26 367.99 2266.58 27.82 2012-02-10 11:36:55.000 041 33499.14 368.06 2266.60 27.82 2012-02-10 11:36:56.000 041 33499.22 368.04 2266.51 27.82 2012-02-10 11:36:57.000 041 33499.28 368.02 2266.55 27.82 2012-02-10 11:36:58.000 041 33499.18 368.02 2266.49 27.82 2012-02-10 11:36:59.000 041 33499.22 368.06 2266.67 27.82 2012-02-10 11:37:00.000 041 33499.22 368.05 2266.61 27.82 2012-02-10 11:37:01.000 041 33499.14 368.06 2266.65 27.82 2012-02-10 11:37:01.000 041 33499.17 368.03 2266.53 27.82 2012-02-10 11:37:03.000 041 33499.19 368.05 2266.53 27.82 2012-02-10 11:37:04.000 041 33499.14 368.06 2266.56 27.82 2012-02-10 11:37:05.000 041 33499.14 368.07 2266.67 27.82 2012-02-10 11:37:06.000 041 33499.11 368.05 2266.59 27.82 2012-02-10 11:37:07.000 041 33499.21 368.06 2266.53 27.82 2012-02-10 11:37:08.000 041 33499.16 368.07 2266.58 27.82 2012-02-10 11:37:09.000 041 33499.21 368.05 2266.47 27.82 2012-02-10 11:37:10.000 041 33499.11 368.05 2266.57 27.82 2012-02-10 11:37:11.000 041 33499.18 368.03 2266.60 27.82 2012-02-10 11:37:12.000 041 33499.23 368.07 2266.63 27.82 2012-02-10 11:37:13.000 041 33499.22 368.05 2266.63 27.82 2012-02-10 11:37:14.000 041 33499.10 368.06 2266.56 27.82 2012-02-10 11:37:15.000 041 33499.24 368.02 2266.58 27.82 2012-02-10 11:37:16.000 041 33499.12 368.00 2266.62 27.82 2012-02-10 11:37:17.000 041 33499.14 368.08 2266.60 27.82 2012-02-10 11:37:18.000 041 33499.08 368.02 2266.62 27.82 2012-02-10 11:37:19.000 041 33499.14 368.10 2266.59 27.82 2012-02-10 11:37:20.000 041 33499.04 368.07 2266.60 27.82 2012-02-10 11:37:21.000 041 33499.14 368.05 2266.61 27.82 2012-02-10 11:37:22.000 041 33499.10 368.06 2266.61 27.82 2012-02-10 11:37:23.000 041 33499.16 368.06 2266.66 27.82 2012-02-10 11:37:24.000 041 33499.03 368.06 2266.60 27.82 2012-02-10 11:37:25.000 041 33499.01 368.11 2266.61 27.82 2012-02-10 11:37:26.000 041 33499.11 368.10 2266.65 27.82 2012-02-10 11:37:27.000 041 33499.03 368.08 2266.67 27.82 2012-02-10 11:37:28.000 041 33499.15 368.10 2266.70 27.82 2012-02-10 11:37:29.000 041 33499.05 368.12 2266.70 27.82 2012-02-10 11:37:30.000 041 33499.07 368.09 2266.70 27.82 2012-02-10 11:37:31.000 041 33499.13 368.17 2266.63 27.82 2012-02-10 11:37:32.000 041 33499.09 368.12 2266.64 27.82 2012-02-10 11:37:33.000 041 33499.18 368.15 2266.68 27.82 2012-02-10 11:37:34.000 041 33499.03 368.13 2266.64 27.82 2012-02-10 11:37:35.000 041 33499.07 368.14 2266.68 27.82 2012-02-10 11:37:36.000 041 33499.10 368.16 2266.61 27.82 2012-02-10 11:37:37.000 041 33498.98 368.15 2266.60 27.82 2012-02-10 11:37:38.000 041 33499.19 368.17 2266.69 27.82 2012-02-10 11:37:39.000 041 33499.04 368.15 2266.76 27.82 2012-02-10 11:37:40.000 041 33499.09 368.12 2266.72 27.82 2012-02-10 11:37:41.000 041 33499.18 368.15 2266.62 27.82 2012-02-10 11:37:42.000 041 33499.07 368.19 2266.68 27.82 2012-02-10 11:37:42.000 041 33499.10 368.15 2266.72 27.82 2012-02-10 11:37:44.000 041 33499.06 368.15 2266.68 27.82 2012-02-10 11:37:45.000 041 33499.16 368.18 2266.65 27.82 2012-02-10 11:37:46.000 041 33499.09 368.20 2266.65 27.82 2012-02-10 11:37:47.000 041 33499.13 368.20 2266.65 27.82 2012-02-10 11:37:48.000 041 33499.10 368.19 2266.65 27.82 2012-02-10 11:37:49.000 041 33499.15 368.17 2266.69 27.82 2012-02-10 11:37:50.000 041 33499.06 368.17 2266.68 27.82 2012-02-10 11:37:51.000 041 33499.17 368.18 2266.66 27.82 2012-02-10 11:37:52.000 041 33499.12 368.19 2266.65 27.82 2012-02-10 11:37:53.000 041 33499.17 368.19 2266.64 27.82 2012-02-10 11:37:54.000 041 33499.19 368.25 2266.65 27.82 2012-02-10 11:37:55.000 041 33499.12 368.19 2266.60 27.82 2012-02-10 11:37:55.000 041 33499.10 368.24 2266.64 27.82 2012-02-10 11:37:57.000 041 33499.13 368.20 2266.71 27.82 2012-02-10 11:37:58.000 041 33499.15 368.17 2266.66 27.82 2012-02-10 11:37:59.000 041 33499.13 368.20 2266.66 27.82 2012-02-10 11:38:00.000 041 33499.21 368.24 2266.64 27.82 2012-02-10 11:38:01.000 041 33499.18 368.22 2266.67 27.82 2012-02-10 11:38:02.000 041 33498.96 368.21 2266.63 27.82 2012-02-10 11:38:03.000 041 33499.16 368.23 2266.72 27.82 2012-02-10 11:38:04.000 041 33499.07 368.23 2266.66 27.82 2012-02-10 11:38:05.000 041 33499.09 368.25 2266.68 27.82 2012-02-10 11:38:06.000 041 33499.11 368.19 2266.69 27.82 2012-02-10 11:38:07.000 041 33499.13 368.24 2266.68 27.82 2012-02-10 11:38:08.000 041 33499.21 368.23 2266.60 27.82 2012-02-10 11:38:09.000 041 33499.13 368.20 2266.64 27.82 2012-02-10 11:38:10.000 041 33499.12 368.20 2266.65 27.82 2012-02-10 11:38:11.000 041 33499.17 368.26 2266.63 27.82 2012-02-10 11:38:12.000 041 33499.13 368.26 2266.61 27.82 2012-02-10 11:38:13.000 041 33499.15 368.18 2266.61 27.82 2012-02-10 11:38:14.000 041 33499.13 368.23 2266.70 27.82 2012-02-10 11:38:15.000 041 33499.15 368.21 2266.77 27.82 2012-02-10 11:38:16.000 041 33499.12 368.24 2266.68 27.82 2012-02-10 11:38:17.000 041 33499.13 368.25 2266.64 27.82 2012-02-10 11:38:18.000 041 33499.08 368.23 2266.68 27.82 2012-02-10 11:38:19.000 041 33499.11 368.21 2266.64 27.82 2012-02-10 11:38:20.000 041 33499.12 368.24 2266.64 27.82 2012-02-10 11:38:21.000 041 33499.24 368.24 2266.69 27.82 2012-02-10 11:38:22.000 041 33499.08 368.23 2266.71 27.82 2012-02-10 11:38:23.000 041 33499.13 368.25 2266.72 27.82 2012-02-10 11:38:24.000 041 33499.13 368.25 2266.64 27.82 2012-02-10 11:38:25.000 041 33499.19 368.25 2266.76 27.82 2012-02-10 11:38:26.000 041 33499.22 368.23 2266.72 27.82 2012-02-10 11:38:27.000 041 33499.14 368.26 2266.71 27.82 2012-02-10 11:38:28.000 041 33499.10 368.23 2266.75 27.82 2012-02-10 11:38:29.000 041 33499.14 368.23 2266.75 27.82 2012-02-10 11:38:30.000 041 33499.10 368.26 2266.74 27.82 2012-02-10 11:38:31.000 041 33499.18 368.25 2266.74 27.82 2012-02-10 11:38:32.000 041 33499.16 368.25 2266.66 27.82 2012-02-10 11:38:33.000 041 33499.09 368.30 2266.71 27.82 2012-02-10 11:38:34.000 041 33499.09 368.28 2266.62 27.82 2012-02-10 11:38:35.000 041 33499.18 368.30 2266.73 27.82 2012-02-10 11:38:36.000 041 33499.13 368.27 2266.70 27.82 2012-02-10 11:38:36.000 041 33499.14 368.28 2266.74 27.82 2012-02-10 11:38:38.000 041 33499.10 368.30 2266.68 27.82 2012-02-10 11:38:39.000 041 33499.19 368.31 2266.70 27.82 2012-02-10 11:38:40.000 041 33499.10 368.27 2266.63 27.82 2012-02-10 11:38:41.000 041 33499.14 368.26 2266.67 27.82 2012-02-10 11:38:42.000 041 33499.13 368.29 2266.71 27.82 2012-02-10 11:38:43.000 041 33499.17 368.27 2266.69 27.82 2012-02-10 11:38:44.000 041 33499.21 368.27 2266.70 27.82 2012-02-10 11:38:45.000 041 33499.19 368.26 2266.72 27.82 2012-02-10 11:38:46.000 041 33499.07 368.25 2266.73 27.82 2012-02-10 11:38:47.000 041 33499.25 368.25 2266.79 27.82 2012-02-10 11:38:48.000 041 33499.14 368.29 2266.81 27.82 2012-02-10 11:38:49.000 041 33499.23 368.27 2266.70 27.82 2012-02-10 11:38:49.000 041 33499.14 368.23 2266.69 27.82 2012-02-10 11:38:51.000 041 33499.10 368.25 2266.79 27.82 2012-02-10 11:38:52.000 041 33499.10 368.26 2266.76 27.82 2012-02-10 11:38:53.000 041 33499.21 368.26 2266.72 27.82 2012-02-10 11:38:54.000 041 33499.13 368.24 2266.76 27.82 2012-02-10 11:38:55.000 041 33499.13 368.26 2266.79 27.82 2012-02-10 11:38:56.000 041 33499.10 368.29 2266.80 27.82 2012-02-10 11:38:57.000 041 33499.21 368.24 2266.84 27.82 2012-02-10 11:38:58.000 041 33499.14 368.27 2266.77 27.82 2012-02-10 11:38:59.000 041 33499.13 368.28 2266.76 27.82 2012-02-10 11:39:00.000 041 33499.08 368.28 2266.87 27.82 2012-02-10 11:39:01.000 041 33499.14 368.28 2266.81 27.82 2012-02-10 11:39:02.000 041 33499.07 368.32 2266.77 27.82 2012-02-10 11:39:03.000 041 33499.06 368.29 2266.75 27.82 2012-02-10 11:39:04.000 041 33499.16 368.30 2266.70 27.82 2012-02-10 11:39:05.000 041 33499.11 368.31 2266.76 27.82 2012-02-10 11:39:06.000 041 33499.15 368.36 2266.79 27.82 2012-02-10 11:39:07.000 041 33499.04 368.36 2266.84 27.82 2012-02-10 11:39:08.000 041 33499.06 368.35 2266.79 27.82 2012-02-10 11:39:09.000 041 33499.12 368.39 2266.72 27.82 2012-02-10 11:39:10.000 041 33499.13 368.39 2266.74 27.82 2012-02-10 11:39:11.000 041 33499.13 368.43 2266.82 27.82 2012-02-10 11:39:12.000 041 33499.04 368.37 2266.83 27.82 2012-02-10 11:39:13.000 041 33499.08 368.39 2266.74 27.82 2012-02-10 11:39:14.000 041 33499.07 368.42 2266.84 27.82 2012-02-10 11:39:15.000 041 33499.01 368.44 2266.79 27.82 2012-02-10 11:39:16.000 041 33499.07 368.42 2266.80 27.82 2012-02-10 11:39:17.000 041 33499.07 368.46 2266.81 27.82 2012-02-10 11:39:18.000 041 33499.00 368.45 2266.79 27.82 2012-02-10 11:39:19.000 041 33499.04 368.43 2266.84 27.82 2012-02-10 11:39:20.000 041 33499.06 368.49 2266.82 27.82 2012-02-10 11:39:21.000 041 33499.05 368.45 2266.84 27.82 2012-02-10 11:39:22.000 041 33499.07 368.44 2266.78 27.82 2012-02-10 11:39:23.000 041 33499.10 368.51 2266.84 27.82 2012-02-10 11:39:24.000 041 33499.07 368.49 2266.81 27.82 2012-02-10 11:39:25.000 041 33499.07 368.48 2266.88 27.82 2012-02-10 11:39:26.000 041 33499.14 368.48 2266.95 27.82 2012-02-10 11:39:27.000 041 33499.06 368.52 2266.81 27.82 2012-02-10 11:39:28.000 041 33499.00 368.52 2266.84 27.82 2012-02-10 11:39:29.000 041 33499.00 368.49 2266.84 27.82 2012-02-10 11:39:30.000 041 33499.06 368.52 2266.91 27.82 2012-02-10 11:39:30.000 041 33498.96 368.50 2266.84 27.82 2012-02-10 11:39:32.000 041 33499.09 368.53 2266.90 27.82 2012-02-10 11:39:33.000 041 33498.96 368.46 2266.80 27.82 2012-02-10 11:39:34.000 041 33499.01 368.46 2266.85 27.82 2012-02-10 11:39:35.000 041 33499.01 368.46 2266.84 27.82 2012-02-10 11:39:36.000 041 33499.07 368.49 2266.91 27.82 2012-02-10 11:39:37.000 041 33499.04 368.50 2266.87 27.82 2012-02-10 11:39:38.000 041 33499.00 368.49 2266.89 27.82 2012-02-10 11:39:39.000 041 33499.13 368.46 2266.86 27.82 2012-02-10 11:39:40.000 041 33499.04 368.47 2266.83 27.82 2012-02-10 11:39:41.000 041 33499.04 368.50 2266.85 27.82 2012-02-10 11:39:42.000 041 33499.10 368.48 2266.89 27.82 2012-02-10 11:39:43.000 041 33499.13 368.53 2266.85 27.82 2012-02-10 11:39:43.000 041 33499.03 368.46 2266.86 27.82 2012-02-10 11:39:45.000 041 33499.10 368.54 2266.92 27.82 2012-02-10 11:39:46.000 041 33499.10 368.50 2266.83 27.82 2012-02-10 11:39:47.000 041 33499.18 368.49 2266.89 27.82 2012-02-10 11:39:48.000 041 33499.12 368.48 2266.87 27.82 2012-02-10 11:39:49.000 041 33499.17 368.53 2266.81 27.82 2012-02-10 11:39:50.000 041 33499.09 368.47 2266.86 27.82 2012-02-10 11:39:51.000 041 33499.25 368.48 2266.83 27.82 2012-02-10 11:39:52.000 041 33499.24 368.49 2266.81 27.82 2012-02-10 11:39:53.000 041 33499.22 368.51 2266.77 27.82 2012-02-10 11:39:54.000 041 33499.27 368.49 2266.83 27.82 2012-02-10 11:39:55.000 041 33499.17 368.49 2266.93 27.82 2012-02-10 11:39:56.000 041 33499.31 368.52 2266.77 27.82 2012-02-10 11:39:57.000 041 33499.25 368.49 2266.78 27.82 2012-02-10 11:39:58.000 041 33499.21 368.48 2266.82 27.82 2012-02-10 11:39:59.000 041 33499.17 368.47 2266.79 27.82 2012-02-10 11:40:00.000 041 33499.25 368.48 2266.89 27.82 2012-02-10 11:40:01.000 041 33499.20 368.50 2266.79 27.82 2012-02-10 11:40:02.000 041 33499.19 368.52 2266.86 27.82 2012-02-10 11:40:03.000 041 33499.28 368.47 2266.83 27.82 2012-02-10 11:40:04.000 041 33499.25 368.49 2266.78 27.82 2012-02-10 11:40:05.000 041 33499.22 368.50 2266.78 27.82 2012-02-10 11:40:06.000 041 33499.26 368.46 2266.87 27.82 2012-02-10 11:40:07.000 041 33499.21 368.49 2266.80 27.82 2012-02-10 11:40:08.000 041 33499.31 368.47 2266.75 27.82 2012-02-10 11:40:09.000 041 33499.20 368.46 2266.80 27.82 2012-02-10 11:40:10.000 041 33499.25 368.45 2266.73 27.82 2012-02-10 11:40:11.000 041 33499.24 368.46 2266.87 27.82 2012-02-10 11:40:12.000 041 33499.37 368.45 2266.86 27.82 2012-02-10 11:40:13.000 041 33499.37 368.51 2266.74 27.82 2012-02-10 11:40:14.000 041 33499.29 368.47 2266.83 27.82 2012-02-10 11:40:15.000 041 33499.24 368.48 2266.79 27.82 2012-02-10 11:40:16.000 041 33499.35 368.47 2266.80 27.82 2012-02-10 11:40:17.000 041 33499.29 368.49 2266.77 27.82 2012-02-10 11:40:18.000 041 33499.31 368.48 2266.84 27.82 2012-02-10 11:40:19.000 041 33499.26 368.46 2266.80 27.82 2012-02-10 11:40:20.000 041 33499.24 368.49 2266.80 27.82 2012-02-10 11:40:21.000 041 33499.31 368.48 2266.75 27.82 2012-02-10 11:40:22.000 041 33499.24 368.47 2266.76 27.82 2012-02-10 11:40:23.000 041 33499.20 368.52 2266.72 27.82 2012-02-10 11:40:24.000 041 33499.25 368.50 2266.78 27.82 2012-02-10 11:40:24.000 041 33499.28 368.52 2266.76 27.82 2012-02-10 11:40:26.000 041 33499.25 368.52 2266.78 27.82 2012-02-10 11:40:27.000 041 33499.27 368.56 2266.84 27.82 2012-02-10 11:40:28.000 041 33499.26 368.55 2266.84 27.82 2012-02-10 11:40:29.000 041 33499.40 368.53 2266.81 27.82 2012-02-10 11:40:30.000 041 33499.26 368.54 2266.72 27.82 2012-02-10 11:40:31.000 041 33499.21 368.55 2266.70 27.82 2012-02-10 11:40:32.000 041 33499.32 368.60 2266.61 27.82 2012-02-10 11:40:33.000 041 33499.33 368.54 2266.77 27.82 2012-02-10 11:40:34.000 041 33499.27 368.59 2266.78 27.82 2012-02-10 11:40:35.000 041 33499.31 368.57 2266.71 27.82 2012-02-10 11:40:36.000 041 33499.28 368.57 2266.74 27.82 2012-02-10 11:40:37.000 041 33499.22 368.57 2266.72 27.82 2012-02-10 11:40:37.000 041 33499.42 368.60 2266.74 27.82 2012-02-10 11:40:39.000 041 33499.32 368.58 2266.81 27.82 2012-02-10 11:40:40.000 041 33499.31 368.59 2266.81 27.82 2012-02-10 11:40:41.000 041 33499.26 368.57 2266.83 27.82 2012-02-10 11:40:42.000 041 33499.28 368.57 2266.76 27.82 2012-02-10 11:40:43.000 041 33499.33 368.59 2266.72 27.82 2012-02-10 11:40:44.000 041 33499.25 368.57 2266.70 27.82 2012-02-10 11:40:45.000 041 33499.42 368.60 2266.83 27.82 2012-02-10 11:40:46.000 041 33499.29 368.58 2266.83 27.82 2012-02-10 11:40:47.000 041 33499.28 368.62 2266.78 27.82 2012-02-10 11:40:48.000 041 33499.33 368.57 2266.69 27.82 2012-02-10 11:40:49.000 041 33499.21 368.60 2266.80 27.82 2012-02-10 11:40:50.000 041 33499.35 368.63 2266.74 27.82 2012-02-10 11:40:51.000 041 33499.40 368.61 2266.76 27.82 2012-02-10 11:40:52.000 041 33499.27 368.60 2266.74 27.82 2012-02-10 11:40:53.000 041 33499.36 368.63 2266.73 27.82 2012-02-10 11:40:54.000 041 33499.32 368.61 2266.78 27.82 2012-02-10 11:40:55.000 041 33499.25 368.61 2266.80 27.82 2012-02-10 11:40:56.000 041 33499.26 368.59 2266.82 27.82 2012-02-10 11:40:57.000 041 33499.21 368.57 2266.71 27.82 2012-02-10 11:40:58.000 041 33499.31 368.57 2266.76 27.82 2012-02-10 11:40:59.000 041 33499.31 368.60 2266.83 27.82 2012-02-10 11:41:00.000 041 33499.24 368.61 2266.76 27.82 2012-02-10 11:41:01.000 041 33499.22 368.64 2266.76 27.82 2012-02-10 11:41:02.000 041 33499.38 368.61 2266.80 27.82 2012-02-10 11:41:03.000 041 33499.26 368.61 2266.71 27.82 2012-02-10 11:41:04.000 041 33499.26 368.59 2266.71 27.82 2012-02-10 11:41:05.000 041 33499.32 368.66 2266.77 27.82 2012-02-10 11:41:06.000 041 33499.35 368.66 2266.80 27.82 2012-02-10 11:41:07.000 041 33499.19 368.61 2266.70 27.82 2012-02-10 11:41:08.000 041 33499.34 368.63 2266.83 27.82 2012-02-10 11:41:09.000 041 33499.27 368.64 2266.78 27.82 2012-02-10 11:41:10.000 041 33499.22 368.63 2266.77 27.82 2012-02-10 11:41:11.000 041 33499.28 368.64 2266.71 27.82 2012-02-10 11:41:12.000 041 33499.24 368.65 2266.65 27.82 2012-02-10 11:41:13.000 041 33499.18 368.68 2266.81 27.82 2012-02-10 11:41:14.000 041 33499.31 368.65 2266.69 27.82 2012-02-10 11:41:15.000 041 33499.28 368.62 2266.83 27.82 2012-02-10 11:41:16.000 041 33499.28 368.63 2266.88 27.82 2012-02-10 11:41:17.000 041 33499.21 368.63 2266.90 27.82 2012-02-10 11:41:18.000 041 33499.24 368.62 2266.90 27.82 2012-02-10 11:41:18.000 041 33499.24 368.61 2266.78 27.82 2012-02-10 11:41:20.000 041 33499.34 368.66 2266.80 27.82 2012-02-10 11:41:21.000 041 33499.32 368.63 2266.78 27.82 2012-02-10 11:41:22.000 041 33499.27 368.64 2266.76 27.82 2012-02-10 11:41:23.000 041 33499.34 368.62 2266.85 27.82 2012-02-10 11:41:24.000 041 33499.34 368.64 2266.82 27.82 2012-02-10 11:41:25.000 041 33499.26 368.65 2266.80 27.82 2012-02-10 11:41:26.000 041 33499.35 368.68 2266.68 27.82 2012-02-10 11:41:27.000 041 33499.36 368.66 2266.92 27.82 2012-02-10 11:41:28.000 041 33499.31 368.64 2266.82 27.82 2012-02-10 11:41:29.000 041 33499.32 368.65 2266.83 27.82 2012-02-10 11:41:30.000 041 33499.28 368.62 2266.81 27.82 2012-02-10 11:41:31.000 041 33499.32 368.63 2266.82 27.82 2012-02-10 11:41:31.000 041 33499.41 368.67 2266.85 27.82 2012-02-10 11:41:33.000 041 33499.22 368.66 2266.86 27.82 2012-02-10 11:41:34.000 041 33499.31 368.68 2266.79 27.82 2012-02-10 11:41:35.000 041 33499.31 368.64 2266.82 27.82 2012-02-10 11:41:36.000 041 33499.31 368.69 2266.78 27.82 2012-02-10 11:41:37.000 041 33499.28 368.71 2266.96 27.82 2012-02-10 11:41:38.000 041 33499.37 368.70 2266.86 27.82 2012-02-10 11:41:39.000 041 33499.36 368.69 2266.79 27.82 2012-02-10 11:41:40.000 041 33499.34 368.70 2266.83 27.82 2012-02-10 11:41:41.000 041 33499.28 368.67 2266.86 27.82 2012-02-10 11:41:42.000 041 33499.33 368.69 2266.85 27.82 2012-02-10 11:41:43.000 041 33499.28 368.68 2266.86 27.82 2012-02-10 11:41:44.000 041 33499.34 368.71 2266.86 27.82 2012-02-10 11:41:45.000 041 33499.26 368.75 2266.86 27.82 2012-02-10 11:41:46.000 041 33499.19 368.73 2266.84 27.82 2012-02-10 11:41:47.000 041 33499.26 368.74 2266.86 27.82 2012-02-10 11:41:48.000 041 33499.29 368.73 2266.90 27.82 2012-02-10 11:41:49.000 041 33499.22 368.77 2266.86 27.82 2012-02-10 11:41:50.000 041 33499.25 368.74 2266.84 27.82 2012-02-10 11:41:51.000 041 33499.32 368.77 2266.83 27.82 2012-02-10 11:41:52.000 041 33499.31 368.76 2266.83 27.82 2012-02-10 11:41:53.000 041 33499.28 368.73 2266.87 27.82 2012-02-10 11:41:54.000 041 33499.28 368.75 2266.85 27.82 2012-02-10 11:41:55.000 041 33499.20 368.71 2266.79 27.82 2012-02-10 11:41:56.000 041 33499.28 368.78 2266.87 27.82 2012-02-10 11:41:57.000 041 33499.13 368.75 2266.83 27.82 2012-02-10 11:41:58.000 041 33499.27 368.73 2266.83 27.82 2012-02-10 11:41:59.000 041 33499.31 368.74 2266.86 27.82 2012-02-10 11:42:00.000 041 33499.26 368.75 2266.85 27.82 2012-02-10 11:42:01.000 041 33499.24 368.80 2266.81 27.82 2012-02-10 11:42:02.000 041 33499.22 368.76 2266.79 27.82 2012-02-10 11:42:03.000 041 33499.32 368.78 2266.83 27.82 2012-02-10 11:42:04.000 041 33499.26 368.79 2266.84 27.82 2012-02-10 11:42:05.000 041 33499.30 368.74 2266.82 27.82 2012-02-10 11:42:06.000 041 33499.31 368.75 2266.87 27.82 2012-02-10 11:42:07.000 041 33499.29 368.77 2266.84 27.82 2012-02-10 11:42:08.000 041 33499.37 368.73 2266.85 27.82 2012-02-10 11:42:09.000 041 33499.30 368.80 2266.79 27.82 2012-02-10 11:42:10.000 041 33499.28 368.78 2266.82 27.82 2012-02-10 11:42:11.000 041 33499.28 368.78 2266.83 27.82 2012-02-10 11:42:12.000 041 33499.29 368.76 2266.84 27.82 2012-02-10 11:42:12.000 041 33499.34 368.82 2266.87 27.82 2012-02-10 11:42:14.000 041 33499.29 368.78 2266.87 27.82 2012-02-10 11:42:15.000 041 33499.37 368.83 2266.85 27.82 2012-02-10 11:42:16.000 041 33499.26 368.80 2266.91 27.82 2012-02-10 11:42:17.000 041 33499.31 368.79 2266.78 27.82 2012-02-10 11:42:18.000 041 33499.32 368.80 2266.85 27.82 2012-02-10 11:42:19.000 041 33499.26 368.83 2266.78 27.82 2012-02-10 11:42:20.000 041 33499.45 368.84 2266.80 27.82 2012-02-10 11:42:21.000 041 33499.27 368.79 2266.80 27.82 2012-02-10 11:42:22.000 041 33499.41 368.81 2266.78 27.82 2012-02-10 11:42:23.000 041 33499.35 368.82 2266.78 27.82 2012-02-10 11:42:24.000 041 33499.35 368.83 2266.85 27.82 2012-02-10 11:42:25.000 041 33499.29 368.78 2266.84 27.82 2012-02-10 11:42:25.000 041 33499.38 368.79 2266.89 27.82 2012-02-10 11:42:27.000 041 33499.35 368.83 2266.84 27.82 2012-02-10 11:42:28.000 041 33499.33 368.85 2266.78 27.82 2012-02-10 11:42:29.000 041 33499.35 368.81 2266.85 27.82 2012-02-10 11:42:30.000 041 33499.34 368.83 2266.87 27.82 2012-02-10 11:42:31.000 041 33499.43 368.83 2266.87 27.82 2012-02-10 11:42:32.000 041 33499.26 368.82 2266.92 27.82 2012-02-10 11:42:33.000 041 33499.38 368.82 2266.81 27.82 2012-02-10 11:42:34.000 041 33499.34 368.82 2266.92 27.82 2012-02-10 11:42:35.000 041 33499.44 368.78 2266.84 27.82 2012-02-10 11:42:36.000 041 33499.39 368.84 2266.88 27.82 2012-02-10 11:42:37.000 041 33499.46 368.83 2266.79 27.82 2012-02-10 11:42:38.000 041 33499.42 368.83 2266.90 27.82 2012-02-10 11:42:39.000 041 33499.40 368.81 2266.76 27.82 2012-02-10 11:42:40.000 041 33499.46 368.79 2266.79 27.82 2012-02-10 11:42:41.000 041 33499.41 368.85 2266.84 27.82 2012-02-10 11:42:42.000 041 33499.48 368.81 2266.90 27.82 2012-02-10 11:42:43.000 041 33499.51 368.82 2266.90 27.82 2012-02-10 11:42:44.000 041 33499.59 368.85 2266.87 27.82 2012-02-10 11:42:45.000 041 33499.53 368.83 2266.86 27.82 2012-02-10 11:42:46.000 041 33499.50 368.85 2266.86 27.82 2012-02-10 11:42:47.000 041 33499.47 368.81 2266.83 27.82 2012-02-10 11:42:48.000 041 33499.48 368.81 2266.83 27.82 2012-02-10 11:42:49.000 041 33499.50 368.83 2266.87 27.82 2012-02-10 11:42:50.000 041 33499.49 368.83 2266.84 27.82 2012-02-10 11:42:51.000 041 33499.49 368.80 2266.83 27.82 2012-02-10 11:42:52.000 041 33499.50 368.83 2266.83 27.82 2012-02-10 11:42:53.000 041 33499.51 368.82 2266.84 27.82 2012-02-10 11:42:54.000 041 33499.58 368.83 2266.96 27.82 2012-02-10 11:42:55.000 041 33499.68 368.87 2266.88 27.82 2012-02-10 11:42:56.000 041 33499.46 368.85 2266.85 27.82 2012-02-10 11:42:57.000 041 33499.63 368.90 2266.84 27.82 2012-02-10 11:42:58.000 041 33499.59 368.85 2266.87 27.82 2012-02-10 11:42:59.000 041 33499.55 368.86 2266.81 27.82 2012-02-10 11:43:00.000 041 33499.57 368.85 2266.93 27.82 2012-02-10 11:43:01.000 041 33499.53 368.83 2266.84 27.82 2012-02-10 11:43:02.000 041 33499.56 368.82 2266.84 27.82 2012-02-10 11:43:03.000 041 33499.59 368.88 2266.80 27.82 2012-02-10 11:43:04.000 041 33499.56 368.88 2266.76 27.82 2012-02-10 11:43:05.000 041 33499.66 368.85 2266.81 27.82 2012-02-10 11:43:06.000 041 33499.65 368.80 2266.81 27.82 2012-02-10 11:43:06.000 041 33499.60 368.83 2266.83 27.82 2012-02-10 11:43:08.000 041 33499.71 368.81 2266.87 27.82 2012-02-10 11:43:09.000 041 33499.66 368.85 2266.81 27.82 2012-02-10 11:43:10.000 041 33499.69 368.80 2266.77 27.82 2012-02-10 11:43:11.000 041 33499.68 368.82 2266.76 27.82 2012-02-10 11:43:12.000 041 33499.67 368.75 2266.76 27.82 2012-02-10 11:43:13.000 041 33499.59 368.80 2266.75 27.82 2012-02-10 11:43:14.000 041 33499.74 368.78 2266.71 27.82 2012-02-10 11:43:15.000 041 33499.81 368.78 2266.72 27.82 2012-02-10 11:43:16.000 041 33499.75 368.74 2266.76 27.82 2012-02-10 11:43:17.000 041 33499.79 368.76 2266.66 27.82 2012-02-10 11:43:18.000 041 33499.78 368.75 2266.68 27.82 2012-02-10 11:43:19.000 041 33499.79 368.81 2266.73 27.82 2012-02-10 11:43:19.000 041 33499.86 368.75 2266.71 27.82 2012-02-10 11:43:21.000 041 33499.82 368.75 2266.64 27.82 2012-02-10 11:43:22.000 041 33499.86 368.72 2266.69 27.82 2012-02-10 11:43:23.000 041 33499.94 368.75 2266.70 27.82 2012-02-10 11:43:24.000 041 33499.84 368.75 2266.80 27.82 2012-02-10 11:43:25.000 041 33499.88 368.77 2266.70 27.82 2012-02-10 11:43:26.000 041 33499.84 368.74 2266.80 27.82 2012-02-10 11:43:27.000 041 33499.93 368.73 2266.73 27.82 2012-02-10 11:43:28.000 041 33499.93 368.73 2266.72 27.82 2012-02-10 11:43:29.000 041 33499.86 368.72 2266.74 27.82 2012-02-10 11:43:30.000 041 33499.91 368.77 2266.75 27.82 2012-02-10 11:43:31.000 041 33499.82 368.73 2266.64 27.82 2012-02-10 11:43:32.000 041 33499.90 368.74 2266.68 27.82 2012-02-10 11:43:33.000 041 33499.98 368.75 2266.69 27.82 2012-02-10 11:43:34.000 041 33499.89 368.73 2266.70 27.82 2012-02-10 11:43:35.000 041 33499.82 368.72 2266.77 27.82 2012-02-10 11:43:36.000 041 33499.94 368.75 2266.67 27.82 2012-02-10 11:43:37.000 041 33499.88 368.70 2266.66 27.82 2012-02-10 11:43:38.000 041 33499.97 368.76 2266.78 27.82 2012-02-10 11:43:39.000 041 33499.90 368.73 2266.72 27.82 2012-02-10 11:43:40.000 041 33499.88 368.70 2266.71 27.82 2012-02-10 11:43:41.000 041 33499.93 368.78 2266.71 27.82 2012-02-10 11:43:42.000 041 33499.88 368.73 2266.72 27.82 2012-02-10 11:43:43.000 041 33499.82 368.72 2266.67 27.82 2012-02-10 11:43:44.000 041 33499.75 368.69 2266.71 27.82 2012-02-10 11:43:45.000 041 33500.02 368.69 2266.65 27.82 2012-02-10 11:43:46.000 041 33499.84 368.70 2266.65 27.82 2012-02-10 11:43:47.000 041 33499.81 368.72 2266.59 27.82 2012-02-10 11:43:48.000 041 33499.90 368.79 2266.58 27.82 2012-02-10 11:43:49.000 041 33499.91 368.75 2266.68 27.82 2012-02-10 11:43:50.000 041 33499.82 368.74 2266.67 27.82 2012-02-10 11:43:51.000 041 33499.91 368.73 2266.69 27.82 2012-02-10 11:43:52.000 041 33499.84 368.78 2266.64 27.82 2012-02-10 11:43:53.000 041 33499.79 368.76 2266.68 27.82 2012-02-10 11:43:54.000 041 33499.86 368.86 2266.64 27.82 2012-02-10 11:43:55.000 041 33499.78 368.79 2266.68 27.82 2012-02-10 11:43:56.000 041 33499.71 368.84 2266.56 27.82 2012-02-10 11:43:57.000 041 33499.90 368.86 2266.62 27.82 2012-02-10 11:43:58.000 041 33499.81 368.88 2266.61 27.82 2012-02-10 11:43:59.000 041 33499.77 368.87 2266.66 27.82 2012-02-10 11:44:00.000 041 33499.72 368.89 2266.68 27.82 2012-02-10 11:44:00.000 041 33499.71 368.92 2266.62 27.82 2012-02-10 11:44:02.000 041 33499.71 368.94 2266.68 27.82 2012-02-10 11:44:03.000 041 33499.67 368.92 2266.69 27.82 2012-02-10 11:44:04.000 041 33499.71 368.94 2266.67 27.82 2012-02-10 11:44:05.000 041 33499.66 368.98 2266.71 27.82 2012-02-10 11:44:06.000 041 33499.69 368.96 2266.67 27.82 2012-02-10 11:44:07.000 041 33499.63 368.96 2266.61 27.82 2012-02-10 11:44:08.000 041 33499.60 368.98 2266.72 27.82 2012-02-10 11:44:09.000 041 33499.62 368.98 2266.74 27.82 2012-02-10 11:44:10.000 041 33499.54 368.97 2266.74 27.82 2012-02-10 11:44:11.000 041 33499.56 368.95 2266.76 27.82 2012-02-10 11:44:12.000 041 33499.61 369.00 2266.78 27.82 2012-02-10 11:44:13.000 041 33499.52 369.00 2266.73 27.82 2012-02-10 11:44:13.000 041 33499.71 369.04 2266.71 27.82 2012-02-10 11:44:15.000 041 33499.63 369.00 2266.79 27.82 2012-02-10 11:44:16.000 041 33499.60 369.00 2266.76 27.82 2012-02-10 11:44:17.000 041 33499.65 369.04 2266.81 27.82 2012-02-10 11:44:18.000 041 33499.68 369.01 2266.80 27.82 2012-02-10 11:44:19.000 041 33499.60 369.01 2266.79 27.82 2012-02-10 11:44:20.000 041 33499.62 369.04 2266.78 27.82 2012-02-10 11:44:21.000 041 33499.65 369.00 2266.81 27.82 2012-02-10 11:44:22.000 041 33499.62 369.02 2266.78 27.82 2012-02-10 11:44:23.000 041 33499.62 369.00 2266.73 27.82 2012-02-10 11:44:24.000 041 33499.59 369.05 2266.79 27.82 2012-02-10 11:44:25.000 041 33499.66 369.02 2266.77 27.82 2012-02-10 11:44:26.000 041 33499.68 369.01 2266.90 27.82 2012-02-10 11:44:27.000 041 33499.53 368.98 2266.80 27.82 2012-02-10 11:44:28.000 041 33499.61 369.02 2266.84 27.82 2012-02-10 11:44:29.000 041 33499.66 369.00 2266.83 27.82 2012-02-10 11:44:30.000 041 33499.65 368.99 2266.80 27.82 2012-02-10 11:44:31.000 041 33499.68 368.96 2266.77 27.82 2012-02-10 11:44:32.000 041 33499.70 369.00 2266.83 27.82 2012-02-10 11:44:33.000 041 33499.71 368.98 2266.74 27.82 2012-02-10 11:44:34.000 041 33499.72 368.93 2266.74 27.82 2012-02-10 11:44:35.000 041 33499.66 368.92 2266.76 27.82 2012-02-10 11:44:36.000 041 33499.68 368.98 2266.78 27.82 2012-02-10 11:44:37.000 041 33499.78 368.96 2266.77 27.82 2012-02-10 11:44:38.000 041 33499.74 368.92 2266.74 27.82 2012-02-10 11:44:39.000 041 33499.83 368.95 2266.82 27.82 2012-02-10 11:44:40.000 041 33499.69 368.91 2266.84 27.82 2012-02-10 11:44:41.000 041 33499.60 368.91 2266.81 27.82 2012-02-10 11:44:42.000 041 33499.74 368.93 2266.84 27.82 2012-02-10 11:44:43.000 041 33499.75 368.90 2266.87 27.82 2012-02-10 11:44:44.000 041 33499.76 368.94 2266.78 27.82 2012-02-10 11:44:45.000 041 33499.69 368.96 2266.72 27.82 2012-02-10 11:44:46.000 041 33499.75 368.93 2266.74 27.82 2012-02-10 11:44:47.000 041 33499.74 368.92 2266.71 27.82 2012-02-10 11:44:48.000 041 33499.74 368.94 2266.70 27.82 2012-02-10 11:44:49.000 041 33499.74 368.97 2266.72 27.82 2012-02-10 11:44:50.000 041 33499.72 368.96 2266.69 27.82 2012-02-10 11:44:51.000 041 33499.66 368.97 2266.66 27.82 2012-02-10 11:44:52.000 041 33499.73 368.94 2266.71 27.82 2012-02-10 11:44:53.000 041 33499.74 368.94 2266.64 27.82 2012-02-10 11:44:54.000 041 33499.83 368.96 2266.72 27.82 2012-02-10 11:44:54.000 041 33499.71 368.92 2266.71 27.82 2012-02-10 11:44:56.000 041 33499.66 368.96 2266.71 27.82 2012-02-10 11:44:57.000 041 33499.82 368.97 2266.68 27.82 2012-02-10 11:44:58.000 041 33499.75 368.95 2266.67 27.82 2012-02-10 11:44:59.000 041 33499.76 368.97 2266.66 27.82 2012-02-10 11:45:00.000 041 33499.77 368.95 2266.64 27.82 2012-02-10 11:45:01.000 041 33499.69 368.98 2266.68 27.82 2012-02-10 11:45:02.000 041 33499.74 368.98 2266.67 27.82 2012-02-10 11:45:03.000 041 33499.74 369.00 2266.67 27.82 2012-02-10 11:45:04.000 041 33499.73 368.99 2266.73 27.82 2012-02-10 11:45:05.000 041 33499.72 369.01 2266.65 27.82 2012-02-10 11:45:06.000 041 33499.72 368.95 2266.71 27.82 2012-02-10 11:45:07.000 041 33499.66 369.00 2266.68 27.82 2012-02-10 11:45:07.000 041 33499.68 368.99 2266.73 27.82 2012-02-10 11:45:09.000 041 33499.67 368.98 2266.70 27.82 2012-02-10 11:45:10.000 041 33499.77 369.03 2266.77 27.82 2012-02-10 11:45:11.000 041 33499.67 369.00 2266.73 27.82 2012-02-10 11:45:12.000 041 33499.75 369.01 2266.79 27.82 2012-02-10 11:45:13.000 041 33499.75 369.02 2266.75 27.82 2012-02-10 11:45:14.000 041 33499.67 369.06 2266.68 27.82 2012-02-10 11:45:15.000 041 33499.69 369.06 2266.70 27.82 2012-02-10 11:45:16.000 041 33499.69 369.05 2266.61 27.82 2012-02-10 11:45:17.000 041 33499.70 369.08 2266.66 27.82 2012-02-10 11:45:18.000 041 33499.62 369.07 2266.68 27.82 2012-02-10 11:45:19.000 041 33499.68 369.06 2266.66 27.82 2012-02-10 11:45:20.000 041 33499.68 369.07 2266.66 27.82 2012-02-10 11:45:21.000 041 33499.65 369.08 2266.66 27.82 2012-02-10 11:45:22.000 041 33499.58 369.06 2266.64 27.82 2012-02-10 11:45:23.000 041 33499.53 369.08 2266.63 27.82 2012-02-10 11:45:24.000 041 33499.57 369.07 2266.61 27.82 2012-02-10 11:45:25.000 041 33499.68 369.06 2266.78 27.82 2012-02-10 11:45:26.000 041 33499.70 369.10 2266.62 27.82 2012-02-10 11:45:27.000 041 33499.64 369.10 2266.70 27.82 2012-02-10 11:45:28.000 041 33499.54 369.14 2266.67 27.82 2012-02-10 11:45:29.000 041 33499.59 369.11 2266.64 27.82 2012-02-10 11:45:30.000 041 33499.60 369.13 2266.66 27.82 2012-02-10 11:45:31.000 041 33499.66 369.10 2266.61 27.82 2012-02-10 11:45:32.000 041 33499.62 369.12 2266.66 27.82 2012-02-10 11:45:33.000 041 33499.53 369.14 2266.64 27.82 2012-02-10 11:45:34.000 041 33499.57 369.13 2266.59 27.82 2012-02-10 11:45:35.000 041 33499.56 369.10 2266.63 27.82 2012-02-10 11:45:36.000 041 33499.56 369.11 2266.71 27.82 2012-02-10 11:45:37.000 041 33499.49 369.16 2266.71 27.82 2012-02-10 11:45:38.000 041 33499.49 369.19 2266.73 27.82 2012-02-10 11:45:39.000 041 33499.50 369.17 2266.71 27.82 2012-02-10 11:45:40.000 041 33499.53 369.18 2266.70 27.82 2012-02-10 11:45:41.000 041 33499.45 369.15 2266.71 27.82 2012-02-10 11:45:42.000 041 33499.47 369.17 2266.66 27.82 2012-02-10 11:45:43.000 041 33499.46 369.20 2266.75 27.82 2012-02-10 11:45:44.000 041 33499.57 369.20 2266.76 27.82 2012-02-10 11:45:45.000 041 33499.35 369.14 2266.78 27.82 2012-02-10 11:45:46.000 041 33499.64 369.14 2266.74 27.82 2012-02-10 11:45:47.000 041 33499.43 369.15 2266.77 27.82 2012-02-10 11:45:48.000 041 33499.44 369.23 2266.78 27.82 2012-02-10 11:45:48.000 041 33499.49 369.21 2266.74 27.82 2012-02-10 11:45:50.000 041 33499.56 369.21 2266.75 27.82 2012-02-10 11:45:51.000 041 33499.44 369.20 2266.82 27.82 2012-02-10 11:45:52.000 041 33499.40 369.22 2266.78 27.82 2012-02-10 11:45:53.000 041 33499.40 369.18 2266.77 27.82 2012-02-10 11:45:54.000 041 33499.45 369.20 2266.86 27.82 2012-02-10 11:45:55.000 041 33499.40 369.19 2266.90 27.82 2012-02-10 11:45:56.000 041 33499.40 369.21 2266.76 27.82 2012-02-10 11:45:57.000 041 33499.36 369.15 2266.79 27.82 2012-02-10 11:45:58.000 041 33499.60 369.15 2266.82 27.82 2012-02-10 11:45:59.000 041 33499.41 369.16 2266.81 27.82 2012-02-10 11:46:00.000 041 33499.38 369.17 2266.85 27.82 2012-02-10 11:46:01.000 041 33499.45 369.14 2266.84 27.82 2012-02-10 11:46:01.000 041 33499.47 369.21 2266.73 27.82 2012-02-10 11:46:03.000 041 33499.49 369.18 2266.79 27.82 2012-02-10 11:46:04.000 041 33499.52 369.18 2266.75 27.82 2012-02-10 11:46:05.000 041 33499.44 369.17 2266.78 27.82 2012-02-10 11:46:06.000 041 33499.51 369.14 2266.81 27.82 2012-02-10 11:46:07.000 041 33499.46 369.17 2266.84 27.82 2012-02-10 11:46:08.000 041 33499.57 369.17 2266.83 27.82 2012-02-10 11:46:09.000 041 33499.46 369.13 2266.85 27.82 2012-02-10 11:46:10.000 041 33499.57 369.15 2266.76 27.82 2012-02-10 11:46:11.000 041 33499.46 369.14 2266.83 27.82 2012-02-10 11:46:12.000 041 33499.50 369.15 2266.72 27.82 2012-02-10 11:46:13.000 041 33499.61 369.15 2266.73 27.82 2012-02-10 11:46:14.000 041 33499.56 369.14 2266.81 27.82 2012-02-10 11:46:15.000 041 33499.49 369.15 2266.82 27.82 2012-02-10 11:46:16.000 041 33499.56 369.19 2266.70 27.82 2012-02-10 11:46:17.000 041 33499.53 369.17 2266.74 27.82 2012-02-10 11:46:18.000 041 33499.63 369.20 2266.78 27.82 2012-02-10 11:46:19.000 041 33499.56 369.19 2266.77 27.82 2012-02-10 11:46:20.000 041 33499.66 369.20 2266.79 27.82 2012-02-10 11:46:21.000 041 33499.54 369.18 2266.73 27.82 2012-02-10 11:46:22.000 041 33499.51 369.14 2266.77 27.82 2012-02-10 11:46:23.000 041 33499.56 369.19 2266.81 27.82 2012-02-10 11:46:24.000 041 33499.60 369.20 2266.72 27.82 2012-02-10 11:46:25.000 041 33499.63 369.15 2266.79 27.82 2012-02-10 11:46:26.000 041 33499.57 369.16 2266.83 27.82 2012-02-10 11:46:27.000 041 33499.61 369.17 2266.81 27.82 2012-02-10 11:46:28.000 041 33499.50 369.17 2266.74 27.82 2012-02-10 11:46:29.000 041 33499.60 369.17 2266.72 27.82 2012-02-10 11:46:30.000 041 33499.62 369.16 2266.78 27.82 2012-02-10 11:46:31.000 041 33499.54 369.16 2266.77 27.82 2012-02-10 11:46:32.000 041 33499.52 369.16 2266.70 27.82 2012-02-10 11:46:33.000 041 33499.50 369.19 2266.81 27.82 2012-02-10 11:46:34.000 041 33499.46 369.22 2266.70 27.82 2012-02-10 11:46:35.000 041 33499.47 369.19 2266.74 27.82 2012-02-10 11:46:36.000 041 33499.56 369.20 2266.76 27.82 2012-02-10 11:46:37.000 041 33499.48 369.26 2266.77 27.82 2012-02-10 11:46:38.000 041 33499.46 369.19 2266.81 27.82 2012-02-10 11:46:39.000 041 33499.52 369.16 2266.70 27.82 2012-02-10 11:46:40.000 041 33499.49 369.19 2266.90 27.82 2012-02-10 11:46:41.000 041 33499.53 369.21 2266.78 27.82 2012-02-10 11:46:42.000 041 33499.49 369.24 2266.81 27.82 2012-02-10 11:46:42.000 041 33499.49 369.22 2266.79 27.82 2012-02-10 11:46:44.000 041 33499.46 369.23 2266.77 27.82 2012-02-10 11:46:45.000 041 33499.34 369.22 2266.84 27.82 2012-02-10 11:46:46.000 041 33499.44 369.22 2266.81 27.82 2012-02-10 11:46:47.000 041 33499.35 369.19 2266.81 27.82 2012-02-10 11:46:48.000 041 33499.46 369.23 2266.74 27.82 2012-02-10 11:46:49.000 041 33499.46 369.26 2266.80 27.82 2012-02-10 11:46:50.000 041 33499.38 369.23 2266.80 27.82 2012-02-10 11:46:51.000 041 33499.44 369.25 2266.77 27.82 2012-02-10 11:46:52.000 041 33499.39 369.23 2266.77 27.82 2012-02-10 11:46:53.000 041 33499.37 369.22 2266.71 27.82 2012-02-10 11:46:54.000 041 33499.38 369.23 2266.86 27.82 2012-02-10 11:46:55.000 041 33499.40 369.28 2266.84 27.82 2012-02-10 11:46:55.000 041 33499.35 369.26 2266.79 27.82 2012-02-10 11:46:57.000 041 33499.37 369.22 2266.87 27.82 2012-02-10 11:46:58.000 041 33499.44 369.19 2266.88 27.82 2012-02-10 11:46:59.000 041 33499.39 369.23 2266.90 27.82 2012-02-10 11:47:00.000 041 33499.40 369.26 2266.78 27.82 2012-02-10 11:47:01.000 041 33499.35 369.30 2266.88 27.82 2012-02-10 11:47:02.000 041 33499.28 369.25 2266.77 27.82 2012-02-10 11:47:03.000 041 33499.33 369.28 2266.82 27.82 2012-02-10 11:47:04.000 041 33499.22 369.31 2266.83 27.82 2012-02-10 11:47:05.000 041 33499.28 369.30 2266.90 27.82 2012-02-10 11:47:06.000 041 33499.31 369.27 2266.98 27.82 2012-02-10 11:47:07.000 041 33499.26 369.30 2266.92 27.82 2012-02-10 11:47:08.000 041 33499.39 369.31 2267.00 27.82 2012-02-10 11:47:09.000 041 33499.29 369.29 2266.87 27.82 2012-02-10 11:47:10.000 041 33499.19 369.33 2266.89 27.82 2012-02-10 11:47:11.000 041 33499.23 369.32 2266.85 27.82 2012-02-10 11:47:12.000 041 33499.22 369.33 2266.89 27.82 2012-02-10 11:47:13.000 041 33499.21 369.37 2266.90 27.82 2012-02-10 11:47:14.000 041 33499.21 369.30 2266.85 27.82 2012-02-10 11:47:15.000 041 33499.15 369.35 2266.98 27.82 2012-02-10 11:47:16.000 041 33499.27 369.29 2266.93 27.82 2012-02-10 11:47:17.000 041 33499.19 369.24 2266.92 27.82 2012-02-10 11:47:18.000 041 33499.22 369.34 2266.88 27.82 2012-02-10 11:47:19.000 041 33499.25 369.29 2266.82 27.82 2012-02-10 11:47:20.000 041 33499.21 369.34 2266.88 27.82 2012-02-10 11:47:21.000 041 33499.29 369.30 2266.85 27.82 2012-02-10 11:47:22.000 041 33499.14 369.29 2266.88 27.82 2012-02-10 11:47:23.000 041 33499.25 369.27 2266.93 27.82 2012-02-10 11:47:24.000 041 33499.25 369.31 2266.87 27.82 2012-02-10 11:47:25.000 041 33499.23 369.38 2266.92 27.82 2012-02-10 11:47:26.000 041 33499.24 369.32 2266.92 27.82 2012-02-10 11:47:27.000 041 33499.25 369.36 2266.93 27.82 2012-02-10 11:47:28.000 041 33499.28 369.36 2266.95 27.82 2012-02-10 11:47:29.000 041 33499.28 369.32 2266.92 27.82 2012-02-10 11:47:30.000 041 33499.22 369.33 2266.89 27.82 2012-02-10 11:47:31.000 041 33499.23 369.36 2266.95 27.82 2012-02-10 11:47:32.000 041 33499.21 369.34 2266.95 27.82 2012-02-10 11:47:33.000 041 33499.23 369.32 2266.95 27.82 2012-02-10 11:47:34.000 041 33499.25 369.37 2266.99 27.82 2012-02-10 11:47:35.000 041 33499.25 369.35 2266.98 27.82 2012-02-10 11:47:36.000 041 33499.25 369.36 2266.93 27.82 2012-02-10 11:47:36.000 041 33499.32 369.34 2266.98 27.82 2012-02-10 11:47:38.000 041 33499.26 369.34 2266.97 27.82 2012-02-10 11:47:39.000 041 33499.25 369.37 2266.94 27.82 2012-02-10 11:47:40.000 041 33499.37 369.37 2266.87 27.82 2012-02-10 11:47:41.000 041 33499.26 369.37 2266.81 27.82 2012-02-10 11:47:42.000 041 33499.31 369.38 2266.95 27.82 2012-02-10 11:47:43.000 041 33499.25 369.39 2266.87 27.82 2012-02-10 11:47:44.000 041 33499.34 369.36 2266.99 27.82 2012-02-10 11:47:45.000 041 33499.24 369.33 2266.92 27.82 2012-02-10 11:47:46.000 041 33499.29 369.36 2266.93 27.82 2012-02-10 11:47:47.000 041 33499.26 369.34 2266.90 27.82 2012-02-10 11:47:48.000 041 33499.28 369.34 2266.92 27.82 2012-02-10 11:47:49.000 041 33499.26 369.34 2266.96 27.82 2012-02-10 11:47:49.000 041 33499.21 369.33 2266.93 27.82 2012-02-10 11:47:51.000 041 33499.27 369.39 2266.93 27.82 2012-02-10 11:47:52.000 041 33499.29 369.34 2266.92 27.82 2012-02-10 11:47:53.000 041 33499.30 369.37 2266.83 27.82 2012-02-10 11:47:54.000 041 33499.29 369.36 2266.95 27.82 2012-02-10 11:47:55.000 041 33499.31 369.34 2266.88 27.82 2012-02-10 11:47:56.000 041 33499.32 369.37 2266.97 27.82 2012-02-10 11:47:57.000 041 33499.26 369.32 2266.90 27.82 2012-02-10 11:47:58.000 041 33499.24 369.39 2266.95 27.82 2012-02-10 11:47:59.000 041 33499.29 369.35 2266.95 27.82 2012-02-10 11:48:00.000 041 33499.29 369.39 2266.89 27.82 2012-02-10 11:48:01.000 041 33499.26 369.35 2266.96 27.82 2012-02-10 11:48:02.000 041 33499.24 369.35 2266.95 27.82 2012-02-10 11:48:03.000 041 33499.19 369.38 2266.96 27.82 2012-02-10 11:48:04.000 041 33499.25 369.40 2266.83 27.82 2012-02-10 11:48:05.000 041 33499.32 369.39 2266.89 27.82 2012-02-10 11:48:06.000 041 33499.23 369.37 2266.92 27.82 2012-02-10 11:48:07.000 041 33499.29 369.34 2266.89 27.82 2012-02-10 11:48:08.000 041 33499.28 369.37 2266.91 27.82 2012-02-10 11:48:09.000 041 33499.25 369.41 2266.87 27.82 2012-02-10 11:48:10.000 041 33499.29 369.34 2266.86 27.82 2012-02-10 11:48:11.000 041 33499.33 369.32 2266.86 27.82 2012-02-10 11:48:12.000 041 33499.29 369.35 2266.93 27.82 2012-02-10 11:48:13.000 041 33499.27 369.34 2266.94 27.82 2012-02-10 11:48:14.000 041 33499.34 369.33 2266.89 27.82 2012-02-10 11:48:15.000 041 33499.22 369.38 2266.96 27.82 2012-02-10 11:48:16.000 041 33499.31 369.32 2266.95 27.82 2012-02-10 11:48:17.000 041 33499.30 369.32 2266.95 27.82 2012-02-10 11:48:18.000 041 33499.37 369.33 2266.92 27.82 2012-02-10 11:48:19.000 041 33499.35 369.35 2266.91 27.82 2012-02-10 11:48:20.000 041 33499.21 369.35 2266.89 27.82 2012-02-10 11:48:21.000 041 33499.24 369.37 2266.91 27.82 2012-02-10 11:48:22.000 041 33499.28 369.39 2266.96 27.82 2012-02-10 11:48:23.000 041 33499.27 369.38 2266.92 27.82 2012-02-10 11:48:24.000 041 33499.29 369.33 2266.96 27.82 2012-02-10 11:48:25.000 041 33499.29 369.30 2266.96 27.82 2012-02-10 11:48:26.000 041 33499.23 369.41 2266.95 27.82 2012-02-10 11:48:27.000 041 33499.22 369.36 2266.93 27.82 2012-02-10 11:48:28.000 041 33499.35 369.35 2267.00 27.82 2012-02-10 11:48:29.000 041 33499.24 369.31 2267.02 27.82 2012-02-10 11:48:30.000 041 33499.19 369.36 2266.93 27.82 2012-02-10 11:48:30.000 041 33499.25 369.33 2266.93 27.82 2012-02-10 11:48:32.000 041 33499.21 369.31 2266.88 27.82 2012-02-10 11:48:33.000 041 33499.25 369.33 2266.92 27.82 2012-02-10 11:48:34.000 041 33499.28 369.35 2266.96 27.82 2012-02-10 11:48:35.000 041 33499.18 369.34 2266.93 27.82 2012-02-10 11:48:36.000 041 33499.22 369.37 2266.93 27.82 2012-02-10 11:48:37.000 041 33499.22 369.34 2266.86 27.82 2012-02-10 11:48:38.000 041 33499.24 369.37 2266.95 27.82 2012-02-10 11:48:39.000 041 33499.15 369.40 2266.98 27.82 2012-02-10 11:48:40.000 041 33499.24 369.36 2266.94 27.82 2012-02-10 11:48:41.000 041 33499.27 369.39 2266.88 27.82 2012-02-10 11:48:42.000 041 33499.26 369.38 2267.00 27.82 2012-02-10 11:48:43.000 041 33499.27 369.38 2266.94 27.82 2012-02-10 11:48:43.000 041 33499.21 369.38 2266.99 27.82 2012-02-10 11:48:45.000 041 33499.25 369.38 2267.03 27.82 2012-02-10 11:48:46.000 041 33499.13 369.37 2267.01 27.82 2012-02-10 11:48:47.000 041 33499.08 369.37 2266.96 27.82 2012-02-10 11:48:48.000 041 33499.24 369.37 2267.01 27.82 2012-02-10 11:48:49.000 041 33499.21 369.41 2266.97 27.82 2012-02-10 11:48:50.000 041 33499.18 369.40 2267.00 27.82 2012-02-10 11:48:51.000 041 33499.21 369.39 2267.02 27.82 2012-02-10 11:48:52.000 041 33499.20 369.41 2266.96 27.82 2012-02-10 11:48:53.000 041 33499.18 369.40 2266.98 27.82 2012-02-10 11:48:54.000 041 33499.19 369.42 2266.93 27.82 2012-02-10 11:48:55.000 041 33499.21 369.38 2267.05 27.82 2012-02-10 11:48:56.000 041 33499.28 369.38 2266.96 27.82 2012-02-10 11:48:57.000 041 33499.24 369.38 2267.01 27.82 2012-02-10 11:48:58.000 041 33499.28 369.36 2267.05 27.82 2012-02-10 11:48:59.000 041 33499.26 369.34 2267.01 27.82 2012-02-10 11:49:00.000 041 33499.26 369.38 2267.02 27.82 2012-02-10 11:49:01.000 041 33499.30 369.41 2267.00 27.82 2012-02-10 11:49:02.000 041 33499.15 369.35 2266.99 27.82 2012-02-10 11:49:03.000 041 33499.28 369.38 2266.96 27.82 2012-02-10 11:49:04.000 041 33499.30 369.35 2267.02 27.82 2012-02-10 11:49:05.000 041 33499.29 369.37 2266.98 27.82 2012-02-10 11:49:06.000 041 33499.30 369.36 2266.99 27.82 2012-02-10 11:49:07.000 041 33499.26 369.35 2266.96 27.82 2012-02-10 11:49:08.000 041 33499.27 369.39 2266.93 27.82 2012-02-10 11:49:09.000 041 33499.29 369.44 2267.08 27.82 2012-02-10 11:49:10.000 041 33499.34 369.40 2267.03 27.82 2012-02-10 11:49:11.000 041 33499.32 369.38 2267.02 27.82 2012-02-10 11:49:12.000 041 33499.32 369.44 2267.01 27.82 2012-02-10 11:49:13.000 041 33499.29 369.37 2266.97 27.82 2012-02-10 11:49:14.000 041 33499.33 369.40 2267.07 27.82 2012-02-10 11:49:15.000 041 33499.25 369.38 2266.99 27.82 2012-02-10 11:49:16.000 041 33499.25 369.41 2266.95 27.82 2012-02-10 11:49:17.000 041 33499.25 369.37 2266.90 27.82 2012-02-10 11:49:18.000 041 33499.28 369.40 2267.01 27.82 2012-02-10 11:49:19.000 041 33499.24 369.43 2266.95 27.82 2012-02-10 11:49:20.000 041 33499.29 369.42 2267.03 27.82 2012-02-10 11:49:21.000 041 33499.28 369.43 2266.96 27.82 2012-02-10 11:49:22.000 041 33499.21 369.37 2266.98 27.82 2012-02-10 11:49:23.000 041 33499.29 369.36 2266.91 27.82 2012-02-10 11:49:24.000 041 33499.17 369.42 2267.02 27.82 2012-02-10 11:49:24.000 041 33499.22 369.43 2267.03 27.82 2012-02-10 11:49:26.000 041 33499.22 369.42 2267.03 27.82 2012-02-10 11:49:27.000 041 33499.10 369.45 2266.96 27.82 2012-02-10 11:49:28.000 041 33499.36 369.44 2266.95 27.82 2012-02-10 11:49:29.000 041 33499.25 369.44 2266.95 27.82 2012-02-10 11:49:30.000 041 33499.25 369.51 2267.02 27.82 2012-02-10 11:49:31.000 041 33499.30 369.43 2266.94 27.82 2012-02-10 11:49:32.000 041 33499.29 369.50 2266.91 27.82 2012-02-10 11:49:33.000 041 33499.14 369.52 2267.01 27.82 2012-02-10 11:49:34.000 041 33499.28 369.51 2266.96 27.82 2012-02-10 11:49:35.000 041 33499.18 369.52 2267.03 27.82 2012-02-10 11:49:36.000 041 33499.23 369.50 2266.99 27.82 2012-02-10 11:49:37.000 041 33499.16 369.51 2267.03 27.82 2012-02-10 11:49:37.000 041 33499.16 369.50 2267.02 27.82 2012-02-10 11:49:39.000 041 33499.14 369.53 2267.01 27.82 2012-02-10 11:49:40.000 041 33499.22 369.53 2266.97 27.82 2012-02-10 11:49:41.000 041 33499.19 369.55 2266.96 27.82 2012-02-10 11:49:42.000 041 33499.18 369.51 2266.97 27.82 2012-02-10 11:49:43.000 041 33499.21 369.55 2266.99 27.82 2012-02-10 11:49:44.000 041 33499.28 369.55 2267.01 27.82 2012-02-10 11:49:45.000 041 33499.18 369.55 2267.07 27.82 2012-02-10 11:49:46.000 041 33499.22 369.61 2267.05 27.82 2012-02-10 11:49:47.000 041 33499.16 369.59 2267.01 27.82 2012-02-10 11:49:48.000 041 33499.16 369.60 2267.03 27.82 2012-02-10 11:49:49.000 041 33499.14 369.58 2267.07 27.82 2012-02-10 11:49:50.000 041 33499.19 369.55 2266.99 27.82 2012-02-10 11:49:51.000 041 33499.10 369.59 2266.97 27.82 2012-02-10 11:49:52.000 041 33499.22 369.59 2267.01 27.82 2012-02-10 11:49:53.000 041 33499.11 369.59 2267.03 27.82 2012-02-10 11:49:54.000 041 33499.18 369.61 2267.09 27.82 2012-02-10 11:49:55.000 041 33499.13 369.58 2267.11 27.82 2012-02-10 11:49:56.000 041 33499.16 369.58 2267.07 27.82 2012-02-10 11:49:57.000 041 33499.16 369.59 2267.01 27.82 2012-02-10 11:49:58.000 041 33499.12 369.56 2267.08 27.82 2012-02-10 11:49:59.000 041 33499.21 369.56 2267.04 27.82 2012-02-10 11:50:00.000 041 33499.17 369.57 2267.01 27.82 2012-02-10 11:50:01.000 041 33499.21 369.56 2267.09 27.82 2012-02-10 11:50:02.000 041 33499.09 369.51 2267.06 27.82 2012-02-10 11:50:03.000 041 33499.21 369.56 2266.99 27.82 2012-02-10 11:50:04.000 041 33499.29 369.51 2267.03 27.82 2012-02-10 11:50:05.000 041 33499.20 369.52 2266.98 27.82 2012-02-10 11:50:06.000 041 33499.24 369.52 2267.08 27.82 2012-02-10 11:50:07.000 041 33499.24 369.57 2267.14 27.82 2012-02-10 11:50:08.000 041 33499.32 369.53 2267.05 27.82 2012-02-10 11:50:09.000 041 33499.19 369.54 2267.01 27.82 2012-02-10 11:50:10.000 041 33499.17 369.54 2267.08 27.82 2012-02-10 11:50:11.000 041 33499.18 369.56 2267.11 27.82 2012-02-10 11:50:12.000 041 33499.22 369.56 2267.05 27.82 2012-02-10 11:50:13.000 041 33499.22 369.55 2267.14 27.82 2012-02-10 11:50:14.000 041 33499.20 369.59 2267.09 27.82 2012-02-10 11:50:15.000 041 33499.19 369.54 2267.09 27.82 2012-02-10 11:50:16.000 041 33499.24 369.55 2267.06 27.82 2012-02-10 11:50:17.000 041 33499.20 369.55 2267.02 27.82 2012-02-10 11:50:18.000 041 33499.25 369.53 2267.11 27.82 2012-02-10 11:50:18.000 041 33499.17 369.58 2267.08 27.82 2012-02-10 11:50:20.000 041 33499.12 369.56 2267.03 27.82 2012-02-10 11:50:21.000 041 33499.26 369.54 2267.11 27.82 2012-02-10 11:50:22.000 041 33499.14 369.55 2267.13 27.82 2012-02-10 11:50:23.000 041 33499.11 369.57 2267.12 27.82 2012-02-10 11:50:24.000 041 33499.21 369.51 2267.04 27.82 2012-02-10 11:50:25.000 041 33499.09 369.54 2267.04 27.82 2012-02-10 11:50:26.000 041 33499.21 369.55 2267.08 27.82 2012-02-10 11:50:27.000 041 33499.19 369.52 2267.07 27.82 2012-02-10 11:50:28.000 041 33499.22 369.53 2267.00 27.82 2012-02-10 11:50:29.000 041 33499.11 369.49 2267.03 27.82 2012-02-10 11:50:30.000 041 33499.19 369.53 2267.02 27.82 2012-02-10 11:50:31.000 041 33499.13 369.52 2266.99 27.82 2012-02-10 11:50:31.000 041 33499.14 369.49 2267.07 27.82 2012-02-10 11:50:33.000 041 33499.12 369.51 2267.04 27.82 2012-02-10 11:50:34.000 041 33499.19 369.50 2267.04 27.82 2012-02-10 11:50:35.000 041 33499.24 369.52 2267.00 27.82 2012-02-10 11:50:36.000 041 33499.19 369.50 2266.99 27.82 2012-02-10 11:50:37.000 041 33499.24 369.47 2267.00 27.82 2012-02-10 11:50:38.000 041 33499.16 369.48 2267.03 27.82 2012-02-10 11:50:39.000 041 33499.18 369.48 2266.97 27.82 2012-02-10 11:50:40.000 041 33499.26 369.48 2267.06 27.82 2012-02-10 11:50:41.000 041 33499.25 369.49 2267.07 27.82 2012-02-10 11:50:42.000 041 33499.26 369.47 2266.92 27.82 2012-02-10 11:50:43.000 041 33499.23 369.49 2266.97 27.82 2012-02-10 11:50:44.000 041 33499.28 369.45 2267.05 27.82 2012-02-10 11:50:45.000 041 33499.19 369.49 2266.97 27.82 2012-02-10 11:50:46.000 041 33499.21 369.46 2267.01 27.82 2012-02-10 11:50:47.000 041 33499.13 369.46 2266.92 27.82 2012-02-10 11:50:48.000 041 33499.19 369.46 2267.02 27.82 2012-02-10 11:50:49.000 041 33499.15 369.47 2267.02 27.82 2012-02-10 11:50:50.000 041 33499.12 369.48 2266.92 27.82 2012-02-10 11:50:51.000 041 33499.28 369.50 2266.98 27.82 2012-02-10 11:50:52.000 041 33499.28 369.50 2266.96 27.82 2012-02-10 11:50:53.000 041 33499.12 369.52 2267.00 27.82 2012-02-10 11:50:54.000 041 33499.13 369.52 2266.95 27.82 2012-02-10 11:50:55.000 041 33499.16 369.54 2266.97 27.82 2012-02-10 11:50:56.000 041 33499.21 369.50 2266.99 27.82 2012-02-10 11:50:57.000 041 33499.10 369.54 2267.01 27.82 2012-02-10 11:50:58.000 041 33499.15 369.54 2266.93 27.82 2012-02-10 11:50:59.000 041 33499.13 369.50 2266.97 27.82 2012-02-10 11:51:00.000 041 33499.21 369.56 2267.01 27.82 2012-02-10 11:51:01.000 041 33499.13 369.54 2267.02 27.82 2012-02-10 11:51:02.000 041 33499.13 369.51 2267.05 27.82 2012-02-10 11:51:03.000 041 33499.25 369.54 2267.10 27.82 2012-02-10 11:51:04.000 041 33499.15 369.52 2267.01 27.82 2012-02-10 11:51:05.000 041 33499.13 369.49 2267.03 27.82 2012-02-10 11:51:06.000 041 33499.17 369.52 2267.04 27.82 2012-02-10 11:51:07.000 041 33499.20 369.50 2267.02 27.82 2012-02-10 11:51:08.000 041 33499.20 369.50 2267.00 27.82 2012-02-10 11:51:09.000 041 33499.16 369.51 2266.99 27.82 2012-02-10 11:51:10.000 041 33499.13 369.50 2267.05 27.82 2012-02-10 11:51:11.000 041 33499.23 369.47 2267.05 27.82 2012-02-10 11:51:12.000 041 33499.25 369.45 2267.03 27.82 2012-02-10 11:51:12.000 041 33499.32 369.51 2266.97 27.82 2012-02-10 11:51:14.000 041 33499.25 369.54 2266.95 27.82 2012-02-10 11:51:15.000 041 33499.22 369.48 2267.12 27.82 2012-02-10 11:51:16.000 041 33499.28 369.47 2267.06 27.82 2012-02-10 11:51:17.000 041 33499.22 369.48 2267.06 27.82 2012-02-10 11:51:18.000 041 33499.22 369.45 2267.06 27.82 2012-02-10 11:51:19.000 041 33499.25 369.43 2267.03 27.82 2012-02-10 11:51:20.000 041 33499.25 369.47 2266.99 27.82 2012-02-10 11:51:21.000 041 33499.20 369.40 2266.96 27.82 2012-02-10 11:51:22.000 041 33499.22 369.37 2266.94 27.82 2012-02-10 11:51:23.000 041 33499.24 369.35 2266.89 27.82 2012-02-10 11:51:24.000 041 33499.28 369.39 2267.04 27.82 2012-02-10 11:51:25.000 041 33499.24 369.38 2266.94 27.82 2012-02-10 11:51:25.000 041 33499.14 369.43 2267.03 27.82 2012-02-10 11:51:27.000 041 33499.23 369.44 2267.01 27.82 2012-02-10 11:51:28.000 041 33499.24 369.43 2266.96 27.82 2012-02-10 11:51:29.000 041 33499.17 369.44 2266.99 27.82 2012-02-10 11:51:30.000 041 33499.14 369.46 2266.96 27.82 2012-02-10 11:51:31.000 041 33499.18 369.48 2267.02 27.82 2012-02-10 11:51:32.000 041 33499.07 369.48 2266.98 27.82 2012-02-10 11:51:33.000 041 33499.15 369.49 2266.99 27.82 2012-02-10 11:51:34.000 041 33499.20 369.46 2266.92 27.82 2012-02-10 11:51:35.000 041 33499.22 369.46 2266.92 27.82 2012-02-10 11:51:36.000 041 33499.22 369.51 2266.96 27.82 2012-02-10 11:51:37.000 041 33499.09 369.53 2267.00 27.82 2012-02-10 11:51:38.000 041 33499.14 369.52 2266.95 27.82 2012-02-10 11:51:39.000 041 33499.13 369.54 2267.06 27.82 2012-02-10 11:51:40.000 041 33499.06 369.54 2266.97 27.82 2012-02-10 11:51:41.000 041 33499.06 369.53 2266.91 27.82 2012-02-10 11:51:42.000 041 33499.07 369.57 2267.05 27.82 2012-02-10 11:51:43.000 041 33499.09 369.53 2266.99 27.82 2012-02-10 11:51:44.000 041 33499.07 369.54 2267.12 27.82 2012-02-10 11:51:45.000 041 33499.06 369.59 2267.03 27.82 2012-02-10 11:51:46.000 041 33499.04 369.56 2266.94 27.82 2012-02-10 11:51:47.000 041 33499.11 369.57 2266.97 27.82 2012-02-10 11:51:48.000 041 33499.13 369.55 2267.09 27.82 2012-02-10 11:51:49.000 041 33499.12 369.56 2266.98 27.82 2012-02-10 11:51:50.000 041 33499.10 369.55 2267.03 27.82 2012-02-10 11:51:51.000 041 33499.04 369.56 2267.11 27.82 2012-02-10 11:51:52.000 041 33499.08 369.57 2267.09 27.82 2012-02-10 11:51:53.000 041 33499.12 369.57 2267.08 27.82 2012-02-10 11:51:54.000 041 33499.07 369.55 2267.10 27.82 2012-02-10 11:51:55.000 041 33499.10 369.54 2266.99 27.82 2012-02-10 11:51:56.000 041 33499.04 369.55 2266.98 27.82 2012-02-10 11:51:57.000 041 33499.03 369.53 2267.07 27.82 2012-02-10 11:51:58.000 041 33498.93 369.53 2267.05 27.82 2012-02-10 11:51:59.000 041 33498.96 369.52 2267.10 27.82 2012-02-10 11:52:00.000 041 33498.99 369.59 2267.05 27.82 2012-02-10 11:52:01.000 041 33499.05 369.59 2267.11 27.82 2012-02-10 11:52:02.000 041 33498.95 369.58 2267.06 27.82 2012-02-10 11:52:03.000 041 33498.98 369.57 2267.07 27.82 2012-02-10 11:52:04.000 041 33499.04 369.61 2267.07 27.82 2012-02-10 11:52:05.000 041 33498.99 369.61 2267.09 27.82 2012-02-10 11:52:06.000 041 33498.87 369.63 2267.09 27.82 2012-02-10 11:52:06.000 041 33498.89 369.59 2267.05 27.82 2012-02-10 11:52:08.000 041 33498.86 369.59 2267.03 27.82 2012-02-10 11:52:09.000 041 33498.83 369.59 2267.10 27.82 2012-02-10 11:52:10.000 041 33499.02 369.60 2267.11 27.82 2012-02-10 11:52:11.000 041 33498.94 369.58 2267.11 27.82 2012-02-10 11:52:12.000 041 33498.83 369.62 2267.08 27.82 2012-02-10 11:52:13.000 041 33498.94 369.62 2267.09 27.82 2012-02-10 11:52:14.000 041 33498.79 369.65 2267.14 27.82 2012-02-10 11:52:15.000 041 33498.96 369.64 2267.19 27.82 2012-02-10 11:52:16.000 041 33498.88 369.62 2267.12 27.82 2012-02-10 11:52:17.000 041 33498.88 369.63 2267.07 27.82 2012-02-10 11:52:18.000 041 33498.83 369.64 2267.15 27.82 2012-02-10 11:52:19.000 041 33498.82 369.62 2267.18 27.82 2012-02-10 11:52:19.000 041 33498.86 369.61 2267.16 27.82 2012-02-10 11:52:21.000 041 33498.75 369.64 2267.19 27.82 2012-02-10 11:52:22.000 041 33498.88 369.64 2267.18 27.82 2012-02-10 11:52:23.000 041 33498.88 369.63 2267.20 27.82 2012-02-10 11:52:24.000 041 33498.80 369.62 2267.21 27.82 2012-02-10 11:52:25.000 041 33498.81 369.68 2267.17 27.82 2012-02-10 11:52:26.000 041 33498.86 369.61 2267.24 27.82 2012-02-10 11:52:27.000 041 33498.89 369.65 2267.18 27.82 2012-02-10 11:52:28.000 041 33498.81 369.64 2267.19 27.82 2012-02-10 11:52:29.000 041 33498.87 369.65 2267.19 27.82 2012-02-10 11:52:30.000 041 33498.88 369.67 2267.20 27.82 2012-02-10 11:52:31.000 041 33498.85 369.67 2267.22 27.82 2012-02-10 11:52:32.000 041 33498.77 369.70 2267.33 27.82 2012-02-10 11:52:33.000 041 33498.91 369.67 2267.21 27.82 2012-02-10 11:52:34.000 041 33498.83 369.63 2267.25 27.82 2012-02-10 11:52:35.000 041 33498.85 369.63 2267.26 27.82 2012-02-10 11:52:36.000 041 33498.89 369.63 2267.24 27.82 2012-02-10 11:52:37.000 041 33498.88 369.61 2267.24 27.82 2012-02-10 11:52:38.000 041 33498.82 369.63 2267.23 27.82 2012-02-10 11:52:39.000 041 33498.91 369.66 2267.15 27.82 2012-02-10 11:52:40.000 041 33498.89 369.64 2267.24 27.82 2012-02-10 11:52:41.000 041 33498.87 369.64 2267.20 27.82 2012-02-10 11:52:42.000 041 33498.93 369.62 2267.27 27.82 2012-02-10 11:52:43.000 041 33498.97 369.59 2267.30 27.82 2012-02-10 11:52:44.000 041 33498.89 369.64 2267.23 27.82 2012-02-10 11:52:45.000 041 33498.87 369.58 2267.31 27.82 2012-02-10 11:52:46.000 041 33498.97 369.60 2267.26 27.82 2012-02-10 11:52:47.000 041 33498.86 369.57 2267.26 27.82 2012-02-10 11:52:48.000 041 33498.93 369.60 2267.22 27.82 2012-02-10 11:52:49.000 041 33498.92 369.60 2267.25 27.82 2012-02-10 11:52:50.000 041 33498.94 369.60 2267.16 27.82 2012-02-10 11:52:51.000 041 33498.94 369.58 2267.24 27.82 2012-02-10 11:52:52.000 041 33498.88 369.61 2267.27 27.82 2012-02-10 11:52:53.000 041 33498.88 369.58 2267.20 27.82 2012-02-10 11:52:54.000 041 33498.90 369.60 2267.19 27.82 2012-02-10 11:52:55.000 041 33498.82 369.61 2267.21 27.82 2012-02-10 11:52:56.000 041 33498.77 369.60 2267.23 27.82 2012-02-10 11:52:57.000 041 33499.04 369.59 2267.26 27.82 2012-02-10 11:52:58.000 041 33498.85 369.56 2267.21 27.82 2012-02-10 11:52:59.000 041 33498.88 369.56 2267.18 27.82 2012-02-10 11:53:00.000 041 33498.93 369.57 2267.21 27.82 2012-02-10 11:53:00.000 041 33498.91 369.60 2267.20 27.82 2012-02-10 11:53:02.000 041 33498.93 369.57 2267.21 27.82 2012-02-10 11:53:03.000 041 33498.90 369.62 2267.20 27.82 2012-02-10 11:53:04.000 041 33498.90 369.56 2267.22 27.82 2012-02-10 11:53:05.000 041 33498.94 369.54 2267.16 27.82 2012-02-10 11:53:06.000 041 33498.85 369.56 2267.23 27.82 2012-02-10 11:53:07.000 041 33498.99 369.54 2267.12 27.82 2012-02-10 11:53:08.000 041 33499.02 369.57 2267.12 27.82 2012-02-10 11:53:09.000 041 33498.98 369.61 2267.17 27.82 2012-02-10 11:53:10.000 041 33498.88 369.62 2267.16 27.82 2012-02-10 11:53:11.000 041 33498.91 369.59 2267.13 27.82 2012-02-10 11:53:12.000 041 33498.88 369.58 2267.17 27.82 2012-02-10 11:53:13.000 041 33498.95 369.58 2267.09 27.82 2012-02-10 11:53:13.000 041 33498.96 369.60 2267.15 27.82 2012-02-10 11:53:15.000 041 33498.87 369.61 2267.07 27.82 2012-02-10 11:53:16.000 041 33498.89 369.62 2267.24 27.82 2012-02-10 11:53:17.000 041 33498.92 369.61 2267.20 27.82 2012-02-10 11:53:18.000 041 33498.90 369.61 2267.07 27.82 2012-02-10 11:53:19.000 041 33498.94 369.60 2267.14 27.82 2012-02-10 11:53:20.000 041 33498.93 369.63 2267.10 27.82 2012-02-10 11:53:21.000 041 33498.96 369.64 2267.18 27.82 2012-02-10 11:53:22.000 041 33498.90 369.63 2267.14 27.82 2012-02-10 11:53:23.000 041 33498.88 369.61 2267.14 27.82 2012-02-10 11:53:24.000 041 33499.01 369.66 2267.21 27.82 2012-02-10 11:53:25.000 041 33498.98 369.60 2267.17 27.82 2012-02-10 11:53:26.000 041 33498.98 369.60 2267.11 27.82 2012-02-10 11:53:27.000 041 33498.88 369.64 2267.11 27.82 2012-02-10 11:53:28.000 041 33498.96 369.64 2267.24 27.82 2012-02-10 11:53:29.000 041 33498.93 369.66 2267.18 27.82 2012-02-10 11:53:30.000 041 33498.94 369.64 2267.18 27.82 2012-02-10 11:53:31.000 041 33498.97 369.63 2267.17 27.82 2012-02-10 11:53:32.000 041 33498.97 369.67 2267.18 27.82 2012-02-10 11:53:33.000 041 33498.86 369.64 2267.17 27.82 2012-02-10 11:53:34.000 041 33498.98 369.68 2267.13 27.82 2012-02-10 11:53:35.000 041 33498.90 369.65 2267.20 27.82 2012-02-10 11:53:36.000 041 33498.88 369.70 2267.14 27.82 2012-02-10 11:53:37.000 041 33498.91 369.67 2267.18 27.82 2012-02-10 11:53:38.000 041 33498.86 369.73 2267.10 27.82 2012-02-10 11:53:39.000 041 33498.88 369.68 2267.17 27.82 2012-02-10 11:53:40.000 041 33498.89 369.71 2267.14 27.82 2012-02-10 11:53:41.000 041 33498.85 369.71 2267.21 27.82 2012-02-10 11:53:42.000 041 33498.96 369.69 2267.18 27.82 2012-02-10 11:53:43.000 041 33498.92 369.70 2267.19 27.82 2012-02-10 11:53:44.000 041 33498.88 369.68 2267.20 27.82 2012-02-10 11:53:45.000 041 33498.94 369.68 2267.19 27.82 2012-02-10 11:53:46.000 041 33498.91 369.69 2267.20 27.82 2012-02-10 11:53:47.000 041 33498.89 369.66 2267.17 27.82 2012-02-10 11:53:48.000 041 33498.94 369.65 2267.12 27.82 2012-02-10 11:53:49.000 041 33498.89 369.73 2267.15 27.82 2012-02-10 11:53:50.000 041 33498.91 369.74 2267.11 27.82 2012-02-10 11:53:51.000 041 33498.89 369.73 2267.17 27.82 2012-02-10 11:53:52.000 041 33498.87 369.73 2267.15 27.82 2012-02-10 11:53:53.000 041 33498.83 369.73 2267.13 27.82 2012-02-10 11:53:54.000 041 33498.80 369.72 2267.13 27.82 2012-02-10 11:53:54.000 041 33498.84 369.74 2267.20 27.82 2012-02-10 11:53:56.000 041 33498.81 369.74 2267.21 27.82 2012-02-10 11:53:57.000 041 33498.78 369.73 2267.20 27.82 2012-02-10 11:53:58.000 041 33498.94 369.74 2267.10 27.82 2012-02-10 11:53:59.000 041 33498.75 369.73 2267.23 27.82 2012-02-10 11:54:00.000 041 33498.83 369.72 2267.20 27.82 2012-02-10 11:54:01.000 041 33498.74 369.75 2267.18 27.82 2012-02-10 11:54:02.000 041 33498.79 369.75 2267.16 27.82 2012-02-10 11:54:03.000 041 33498.81 369.73 2267.22 27.82 2012-02-10 11:54:04.000 041 33498.79 369.72 2267.26 27.82 2012-02-10 11:54:05.000 041 33498.78 369.72 2267.26 27.82 2012-02-10 11:54:06.000 041 33498.75 369.73 2267.29 27.82 2012-02-10 11:54:07.000 041 33498.79 369.74 2267.24 27.82 2012-02-10 11:54:07.000 041 33498.79 369.76 2267.16 27.82 2012-02-10 11:54:09.000 041 33498.78 369.73 2267.21 27.82 2012-02-10 11:54:10.000 041 33498.71 369.77 2267.30 27.82 2012-02-10 11:54:11.000 041 33498.73 369.76 2267.27 27.82 2012-02-10 11:54:12.000 041 33498.76 369.77 2267.22 27.82 2012-02-10 11:54:13.000 041 33498.72 369.80 2267.26 27.82 2012-02-10 11:54:14.000 041 33498.68 369.77 2267.33 27.82 2012-02-10 11:54:15.000 041 33498.72 369.75 2267.25 27.82 2012-02-10 11:54:16.000 041 33498.78 369.79 2267.25 27.82 2012-02-10 11:54:17.000 041 33498.73 369.77 2267.28 27.82 2012-02-10 11:54:18.000 041 33498.81 369.78 2267.34 27.82 2012-02-10 11:54:19.000 041 33498.66 369.78 2267.26 27.82 2012-02-10 11:54:20.000 041 33498.69 369.79 2267.35 27.82 2012-02-10 11:54:21.000 041 33498.76 369.80 2267.33 27.82 2012-02-10 11:54:22.000 041 33498.83 369.78 2267.34 27.82 2012-02-10 11:54:23.000 041 33498.80 369.77 2267.38 27.82 2012-02-10 11:54:24.000 041 33498.69 369.77 2267.42 27.82 2012-02-10 11:54:25.000 041 33498.66 369.81 2267.37 27.82 2012-02-10 11:54:26.000 041 33498.66 369.82 2267.36 27.82 2012-02-10 11:54:27.000 041 33498.75 369.75 2267.39 27.82 2012-02-10 11:54:28.000 041 33498.87 369.81 2267.38 27.82 2012-02-10 11:54:29.000 041 33498.69 369.79 2267.37 27.82 2012-02-10 11:54:30.000 041 33498.73 369.72 2267.38 27.82 2012-02-10 11:54:31.000 041 33498.72 369.74 2267.29 27.82 2012-02-10 11:54:32.000 041 33498.62 369.73 2267.35 27.82 2012-02-10 11:54:33.000 041 33498.76 369.73 2267.35 27.82 2012-02-10 11:54:34.000 041 33498.73 369.74 2267.37 27.82 2012-02-10 11:54:35.000 041 33498.71 369.73 2267.32 27.82 2012-02-10 11:54:36.000 041 33498.69 369.73 2267.45 27.82 2012-02-10 11:54:37.000 041 33498.74 369.72 2267.38 27.82 2012-02-10 11:54:38.000 041 33498.69 369.75 2267.33 27.82 2012-02-10 11:54:39.000 041 33498.66 369.71 2267.35 27.82 2012-02-10 11:54:40.000 041 33498.69 369.72 2267.36 27.82 2012-02-10 11:54:41.000 041 33498.76 369.69 2267.36 27.82 2012-02-10 11:54:42.000 041 33498.68 369.70 2267.41 27.82 2012-02-10 11:54:43.000 041 33498.66 369.70 2267.43 27.82 2012-02-10 11:54:44.000 041 33498.70 369.74 2267.34 27.82 2012-02-10 11:54:45.000 041 33498.68 369.68 2267.32 27.82 2012-02-10 11:54:46.000 041 33498.64 369.69 2267.44 27.82 2012-02-10 11:54:47.000 041 33498.66 369.69 2267.41 27.82 2012-02-10 11:54:48.000 041 33498.70 369.69 2267.48 27.82 2012-02-10 11:54:48.000 041 33498.67 369.69 2267.41 27.82 2012-02-10 11:54:50.000 041 33498.70 369.67 2267.41 27.82 2012-02-10 11:54:51.000 041 33498.61 369.69 2267.47 27.82 2012-02-10 11:54:52.000 041 33498.62 369.66 2267.50 27.82 2012-02-10 11:54:53.000 041 33498.65 369.67 2267.44 27.82 2012-02-10 11:54:54.000 041 33498.61 369.68 2267.38 27.82 2012-02-10 11:54:55.000 041 33498.68 369.73 2267.38 27.82 2012-02-10 11:54:56.000 041 33498.60 369.73 2267.42 27.82 2012-02-10 11:54:57.000 041 33498.56 369.74 2267.39 27.82 2012-02-10 11:54:58.000 041 33498.55 369.72 2267.39 27.82 2012-02-10 11:54:59.000 041 33498.60 369.74 2267.38 27.82 2012-02-10 11:55:00.000 041 33498.61 369.75 2267.45 27.82 2012-02-10 11:55:01.000 041 33498.61 369.74 2267.48 27.82 2012-02-10 11:55:01.000 041 33498.54 369.80 2267.52 27.82 2012-02-10 11:55:03.000 041 33498.66 369.73 2267.49 27.82 2012-02-10 11:55:04.000 041 33498.57 369.76 2267.49 27.82 2012-02-10 11:55:05.000 041 33498.54 369.75 2267.59 27.82 2012-02-10 11:55:06.000 041 33498.49 369.80 2267.44 27.82 2012-02-10 11:55:07.000 041 33498.60 369.81 2267.46 27.82 2012-02-10 11:55:08.000 041 33498.48 369.80 2267.48 27.82 2012-02-10 11:55:09.000 041 33498.50 369.83 2267.42 27.82 2012-02-10 11:55:10.000 041 33498.51 369.83 2267.57 27.82 2012-02-10 11:55:11.000 041 33498.54 369.83 2267.55 27.82 2012-02-10 11:55:12.000 041 33498.57 369.81 2267.51 27.82 2012-02-10 11:55:13.000 041 33498.45 369.84 2267.53 27.82 2012-02-10 11:55:14.000 041 33498.52 369.85 2267.46 27.82 2012-02-10 11:55:15.000 041 33498.46 369.81 2267.49 27.82 2012-02-10 11:55:16.000 041 33498.55 369.87 2267.55 27.82 2012-02-10 11:55:17.000 041 33498.40 369.86 2267.62 27.82 2012-02-10 11:55:18.000 041 33498.51 369.89 2267.57 27.82 2012-02-10 11:55:19.000 041 33498.48 369.90 2267.54 27.82 2012-02-10 11:55:20.000 041 33498.50 369.83 2267.53 27.82 2012-02-10 11:55:21.000 041 33498.44 369.86 2267.59 27.82 2012-02-10 11:55:22.000 041 33498.50 369.89 2267.59 27.82 2012-02-10 11:55:23.000 041 33498.45 369.88 2267.61 27.82 2012-02-10 11:55:24.000 041 33498.41 369.89 2267.60 27.82 2012-02-10 11:55:25.000 041 33498.38 369.87 2267.57 27.82 2012-02-10 11:55:26.000 041 33498.45 369.84 2267.54 27.82 2012-02-10 11:55:27.000 041 33498.50 369.85 2267.62 27.82 2012-02-10 11:55:28.000 041 33498.38 369.86 2267.67 27.82 2012-02-10 11:55:29.000 041 33498.44 369.87 2267.60 27.82 2012-02-10 11:55:30.000 041 33498.51 369.86 2267.61 27.82 2012-02-10 11:55:31.000 041 33498.53 369.82 2267.59 27.82 2012-02-10 11:55:32.000 041 33498.52 369.81 2267.58 27.82 2012-02-10 11:55:33.000 041 33498.60 369.80 2267.67 27.82 2012-02-10 11:55:34.000 041 33498.58 369.80 2267.54 27.82 2012-02-10 11:55:35.000 041 33498.57 369.81 2267.59 27.82 2012-02-10 11:55:36.000 041 33498.57 369.81 2267.57 27.82 2012-02-10 11:55:37.000 041 33498.58 369.78 2267.67 27.82 2012-02-10 11:55:38.000 041 33498.50 369.77 2267.60 27.82 2012-02-10 11:55:39.000 041 33498.71 369.75 2267.61 27.82 2012-02-10 11:55:40.000 041 33498.70 369.72 2267.66 27.82 2012-02-10 11:55:41.000 041 33498.68 369.72 2267.59 27.82 2012-02-10 11:55:42.000 041 33498.76 369.73 2267.67 27.82 2012-02-10 11:55:42.000 041 33498.76 369.72 2267.68 27.82 2012-02-10 11:55:44.000 041 33498.76 369.68 2267.64 27.82 2012-02-10 11:55:45.000 041 33498.86 369.70 2267.55 27.82 2012-02-10 11:55:46.000 041 33498.81 369.65 2267.61 27.82 2012-02-10 11:55:47.000 041 33498.82 369.64 2267.64 27.82 2012-02-10 11:55:48.000 041 33498.88 369.68 2267.62 27.82 2012-02-10 11:55:49.000 041 33498.94 369.68 2267.61 27.82 2012-02-10 11:55:50.000 041 33498.88 369.66 2267.67 27.82 2012-02-10 11:55:51.000 041 33499.01 369.63 2267.52 27.82 2012-02-10 11:55:52.000 041 33498.90 369.64 2267.55 27.82 2012-02-10 11:55:53.000 041 33498.84 369.62 2267.59 27.82 2012-02-10 11:55:54.000 041 33499.01 369.60 2267.50 27.82 2012-02-10 11:55:55.000 041 33498.96 369.62 2267.48 27.82 2012-02-10 11:55:55.000 041 33498.88 369.65 2267.51 27.82 2012-02-10 11:55:57.000 041 33499.12 369.61 2267.51 27.82 2012-02-10 11:55:58.000 041 33499.00 369.61 2267.58 27.82 2012-02-10 11:55:59.000 041 33499.02 369.60 2267.48 27.82 2012-02-10 11:56:00.000 041 33499.03 369.62 2267.51 27.82 2012-02-10 11:56:01.000 041 33499.03 369.63 2267.45 27.82 2012-02-10 11:56:02.000 041 33499.14 369.64 2267.39 27.82 2012-02-10 11:56:03.000 041 33498.99 369.58 2267.36 27.82 2012-02-10 11:56:04.000 041 33499.10 369.63 2267.33 27.82 2012-02-10 11:56:05.000 041 33499.10 369.60 2267.44 27.82 2012-02-10 11:56:06.000 041 33499.13 369.54 2267.38 27.82 2012-02-10 11:56:07.000 041 33499.01 369.61 2267.43 27.82 2012-02-10 11:56:08.000 041 33499.11 369.59 2267.42 27.82 2012-02-10 11:56:09.000 041 33499.07 369.57 2267.45 27.82 2012-02-10 11:56:10.000 041 33499.02 369.63 2267.35 27.82 2012-02-10 11:56:11.000 041 33499.05 369.59 2267.35 27.82 2012-02-10 11:56:12.000 041 33499.05 369.67 2267.37 27.82 2012-02-10 11:56:13.000 041 33498.97 369.64 2267.32 27.82 2012-02-10 11:56:14.000 041 33498.96 369.67 2267.39 27.82 2012-02-10 11:56:15.000 041 33499.10 369.69 2267.41 27.82 2012-02-10 11:56:16.000 041 33498.92 369.63 2267.32 27.82 2012-02-10 11:56:17.000 041 33498.93 369.64 2267.41 27.82 2012-02-10 11:56:18.000 041 33498.94 369.68 2267.34 27.82 2012-02-10 11:56:19.000 041 33498.88 369.68 2267.42 27.82 2012-02-10 11:56:20.000 041 33498.83 369.66 2267.37 27.82 2012-02-10 11:56:21.000 041 33498.85 369.67 2267.36 27.82 2012-02-10 11:56:22.000 041 33498.73 369.72 2267.41 27.82 2012-02-10 11:56:23.000 041 33498.82 369.71 2267.40 27.82 2012-02-10 11:56:24.000 041 33498.83 369.75 2267.38 27.82 2012-02-10 11:56:25.000 041 33498.79 369.75 2267.38 27.82 2012-02-10 11:56:26.000 041 33498.78 369.76 2267.45 27.82 2012-02-10 11:56:27.000 041 33498.66 369.70 2267.40 27.82 2012-02-10 11:56:28.000 041 33498.66 369.75 2267.40 27.82 2012-02-10 11:56:29.000 041 33498.66 369.77 2267.43 27.82 2012-02-10 11:56:30.000 041 33498.68 369.80 2267.43 27.82 2012-02-10 11:56:31.000 041 33498.66 369.76 2267.43 27.82 2012-02-10 11:56:32.000 041 33498.69 369.77 2267.45 27.82 2012-02-10 11:56:33.000 041 33498.61 369.74 2267.43 27.82 2012-02-10 11:56:34.000 041 33498.73 369.79 2267.36 27.82 2012-02-10 11:56:35.000 041 33498.71 369.84 2267.42 27.82 2012-02-10 11:56:36.000 041 33498.58 369.78 2267.47 27.82 2012-02-10 11:56:36.000 041 33498.64 369.77 2267.45 27.82 2012-02-10 11:56:38.000 041 33498.67 369.84 2267.42 27.82 2012-02-10 11:56:39.000 041 33498.58 369.83 2267.61 27.82 2012-02-10 11:56:40.000 041 33498.60 369.85 2267.58 27.82 2012-02-10 11:56:41.000 041 33498.62 369.82 2267.52 27.82 2012-02-10 11:56:42.000 041 33498.60 369.84 2267.54 27.82 2012-02-10 11:56:43.000 041 33498.57 369.85 2267.54 27.82 2012-02-10 11:56:44.000 041 33498.53 369.88 2267.55 27.82 2012-02-10 11:56:45.000 041 33498.66 369.85 2267.50 27.82 2012-02-10 11:56:46.000 041 33498.56 369.89 2267.57 27.82 2012-02-10 11:56:47.000 041 33498.54 369.89 2267.50 27.82 2012-02-10 11:56:48.000 041 33498.61 369.86 2267.57 27.82 2012-02-10 11:56:49.000 041 33498.56 369.84 2267.55 27.82 2012-02-10 11:56:49.000 041 33498.54 369.87 2267.62 27.82 2012-02-10 11:56:51.000 041 33498.70 369.83 2267.55 27.82 2012-02-10 11:56:52.000 041 33498.54 369.83 2267.68 27.82 2012-02-10 11:56:53.000 041 33498.50 369.83 2267.59 27.82 2012-02-10 11:56:54.000 041 33498.60 369.81 2267.67 27.82 2012-02-10 11:56:55.000 041 33498.56 369.82 2267.60 27.82 2012-02-10 11:56:56.000 041 33498.50 369.82 2267.65 27.82 2012-02-10 11:56:57.000 041 33498.59 369.81 2267.66 27.82 2012-02-10 11:56:58.000 041 33498.50 369.80 2267.51 27.82 2012-02-10 11:56:59.000 041 33498.54 369.78 2267.56 27.82 2012-02-10 11:57:00.000 041 33498.53 369.75 2267.62 27.82 2012-02-10 11:57:01.000 041 33498.69 369.76 2267.66 27.82 2012-02-10 11:57:02.000 041 33498.58 369.78 2267.68 27.82 2012-02-10 11:57:03.000 041 33498.63 369.76 2267.62 27.82 2012-02-10 11:57:04.000 041 33498.57 369.81 2267.61 27.82 2012-02-10 11:57:05.000 041 33498.66 369.79 2267.62 27.82 2012-02-10 11:57:06.000 041 33498.66 369.77 2267.57 27.82 2012-02-10 11:57:07.000 041 33498.66 369.75 2267.68 27.82 2012-02-10 11:57:08.000 041 33498.58 369.76 2267.61 27.82 2012-02-10 11:57:09.000 041 33498.60 369.75 2267.57 27.82 2012-02-10 11:57:10.000 041 33498.52 369.74 2267.65 27.82 2012-02-10 11:57:11.000 041 33498.57 369.75 2267.58 27.82 2012-02-10 11:57:12.000 041 33498.63 369.72 2267.63 27.82 2012-02-10 11:57:13.000 041 33498.66 369.77 2267.56 27.82 2012-02-10 11:57:14.000 041 33498.57 369.75 2267.67 27.82 2012-02-10 11:57:15.000 041 33498.60 369.72 2267.65 27.82 2012-02-10 11:57:16.000 041 33498.64 369.73 2267.68 27.82 2012-02-10 11:57:17.000 041 33498.62 369.71 2267.66 27.82 2012-02-10 11:57:18.000 041 33498.68 369.72 2267.54 27.82 2012-02-10 11:57:19.000 041 33498.67 369.67 2267.60 27.82 2012-02-10 11:57:20.000 041 33498.65 369.71 2267.66 27.82 2012-02-10 11:57:21.000 041 33498.71 369.65 2267.61 27.82 2012-02-10 11:57:22.000 041 33498.76 369.71 2267.55 27.82 2012-02-10 11:57:23.000 041 33498.68 369.68 2267.57 27.82 2012-02-10 11:57:24.000 041 33498.74 369.67 2267.71 27.82 2012-02-10 11:57:25.000 041 33498.73 369.66 2267.65 27.82 2012-02-10 11:57:26.000 041 33498.79 369.65 2267.67 27.82 2012-02-10 11:57:27.000 041 33498.85 369.64 2267.66 27.82 2012-02-10 11:57:28.000 041 33498.71 369.64 2267.61 27.82 2012-02-10 11:57:29.000 041 33498.75 369.66 2267.59 27.82 2012-02-10 11:57:30.000 041 33498.81 369.59 2267.55 27.82 2012-02-10 11:57:30.000 041 33498.81 369.59 2267.57 27.82 2012-02-10 11:57:32.000 041 33498.75 369.56 2267.57 27.82 2012-02-10 11:57:33.000 041 33498.80 369.62 2267.60 27.82 2012-02-10 11:57:34.000 041 33498.93 369.56 2267.65 27.82 2012-02-10 11:57:35.000 041 33498.81 369.58 2267.63 27.82 2012-02-10 11:57:36.000 041 33498.86 369.60 2267.59 27.82 2012-02-10 11:57:37.000 041 33498.78 369.58 2267.61 27.82 2012-02-10 11:57:38.000 041 33498.94 369.58 2267.61 27.82 2012-02-10 11:57:39.000 041 33498.83 369.60 2267.54 27.82 2012-02-10 11:57:40.000 041 33499.01 369.62 2267.59 27.82 2012-02-10 11:57:41.000 041 33498.85 369.59 2267.54 27.82 2012-02-10 11:57:42.000 041 33498.85 369.61 2267.59 27.82 2012-02-10 11:57:43.000 041 33498.90 369.61 2267.55 27.82 2012-02-10 11:57:43.000 041 33498.92 369.56 2267.55 27.82 2012-02-10 11:57:45.000 041 33498.86 369.59 2267.55 27.82 2012-02-10 11:57:46.000 041 33498.90 369.56 2267.50 27.82 2012-02-10 11:57:47.000 041 33498.86 369.53 2267.46 27.82 2012-02-10 11:57:48.000 041 33498.93 369.58 2267.52 27.82 2012-02-10 11:57:49.000 041 33498.82 369.62 2267.57 27.82 2012-02-10 11:57:50.000 041 33498.79 369.61 2267.39 27.82 2012-02-10 11:57:51.000 041 33498.89 369.59 2267.46 27.82 2012-02-10 11:57:52.000 041 33498.81 369.59 2267.37 27.82 2012-02-10 11:57:53.000 041 33498.78 369.64 2267.44 27.82 2012-02-10 11:57:54.000 041 33498.83 369.65 2267.51 27.82 2012-02-10 11:57:55.000 041 33498.75 369.62 2267.42 27.82 2012-02-10 11:57:56.000 041 33498.78 369.60 2267.44 27.82 2012-02-10 11:57:57.000 041 33498.76 369.67 2267.48 27.82 2012-02-10 11:57:58.000 041 33498.72 369.67 2267.60 27.82 2012-02-10 11:57:59.000 041 33498.69 369.66 2267.58 27.82 2012-02-10 11:58:00.000 041 33498.64 369.73 2267.53 27.82 2012-02-10 11:58:01.000 041 33498.55 369.71 2267.51 27.82 2012-02-10 11:58:02.000 041 33498.64 369.71 2267.55 27.82 2012-02-10 11:58:03.000 041 33498.54 369.71 2267.56 27.82 2012-02-10 11:58:04.000 041 33498.61 369.68 2267.62 27.82 2012-02-10 11:58:05.000 041 33498.59 369.75 2267.59 27.82 2012-02-10 11:58:06.000 041 33498.56 369.75 2267.58 27.82 2012-02-10 11:58:07.000 041 33498.57 369.71 2267.59 27.82 2012-02-10 11:58:08.000 041 33498.50 369.74 2267.62 27.82 2012-02-10 11:58:09.000 041 33498.56 369.75 2267.59 27.82 2012-02-10 11:58:10.000 041 33498.39 369.76 2267.58 27.82 2012-02-10 11:58:11.000 041 33498.45 369.75 2267.65 27.82 2012-02-10 11:58:12.000 041 33498.41 369.73 2267.67 27.82 2012-02-10 11:58:13.000 041 33498.53 369.76 2267.68 27.82 2012-02-10 11:58:14.000 041 33498.49 369.79 2267.70 27.82 2012-02-10 11:58:15.000 041 33498.49 369.80 2267.66 27.82 2012-02-10 11:58:16.000 041 33498.45 369.76 2267.74 27.82 2012-02-10 11:58:17.000 041 33498.48 369.81 2267.70 27.82 2012-02-10 11:58:18.000 041 33498.46 369.79 2267.65 27.82 2012-02-10 11:58:19.000 041 33498.36 369.77 2267.70 27.82 2012-02-10 11:58:20.000 041 33498.44 369.83 2267.75 27.82 2012-02-10 11:58:21.000 041 33498.41 369.81 2267.75 27.82 2012-02-10 11:58:22.000 041 33498.36 369.85 2267.73 27.82 2012-02-10 11:58:23.000 041 33498.25 369.86 2267.73 27.82 2012-02-10 11:58:24.000 041 33498.31 369.85 2267.74 27.82 2012-02-10 11:58:24.000 041 33498.32 369.90 2267.82 27.82 2012-02-10 11:58:26.000 041 33498.35 369.85 2267.82 27.82 2012-02-10 11:58:27.000 041 33498.38 369.93 2267.84 27.82 2012-02-10 11:58:28.000 041 33498.27 369.91 2267.86 27.82 2012-02-10 11:58:29.000 041 33498.24 369.95 2267.70 27.82 2012-02-10 11:58:30.000 041 33498.21 369.96 2267.73 27.82 2012-02-10 11:58:31.000 041 33498.25 369.95 2267.83 27.82 2012-02-10 11:58:32.000 041 33498.31 369.96 2267.88 27.82 2012-02-10 11:58:33.000 041 33498.35 370.01 2267.86 27.82 2012-02-10 11:58:34.000 041 33498.31 370.01 2267.77 27.82 2012-02-10 11:58:35.000 041 33498.20 370.03 2267.89 27.82 2012-02-10 11:58:36.000 041 33498.29 370.00 2267.87 27.82 2012-02-10 11:58:37.000 041 33498.33 369.98 2267.92 27.82 2012-02-10 11:58:37.000 041 33498.26 370.00 2267.89 27.82 2012-02-10 11:58:39.000 041 33498.36 369.98 2267.87 27.82 2012-02-10 11:58:40.000 041 33498.32 370.01 2267.97 27.82 2012-02-10 11:58:41.000 041 33498.35 369.97 2267.90 27.82 2012-02-10 11:58:42.000 041 33498.25 369.97 2267.98 27.82 2012-02-10 11:58:43.000 041 33498.30 370.06 2268.00 27.82 2012-02-10 11:58:44.000 041 33498.31 370.03 2267.98 27.82 2012-02-10 11:58:45.000 041 33498.32 370.00 2268.05 27.82 2012-02-10 11:58:46.000 041 33498.42 370.01 2268.03 27.82 2012-02-10 11:58:47.000 041 33498.42 369.98 2268.04 27.82 2012-02-10 11:58:48.000 041 33498.40 369.96 2268.01 27.82 2012-02-10 11:58:49.000 041 33498.51 369.88 2267.95 27.82 2012-02-10 11:58:50.000 041 33498.47 369.95 2267.97 27.82 2012-02-10 11:58:51.000 041 33498.54 369.92 2268.00 27.82 2012-02-10 11:58:52.000 041 33498.52 369.92 2267.99 27.82 2012-02-10 11:58:53.000 041 33498.58 369.90 2268.06 27.82 2012-02-10 11:58:54.000 041 33498.58 369.88 2268.05 27.82 2012-02-10 11:58:55.000 041 33498.60 369.89 2267.99 27.82 2012-02-10 11:58:56.000 041 33498.61 369.84 2267.99 27.82 2012-02-10 11:58:57.000 041 33498.54 369.86 2267.90 27.82 2012-02-10 11:58:58.000 041 33498.68 369.85 2267.93 27.82 2012-02-10 11:58:59.000 041 33498.68 369.82 2267.97 27.82 2012-02-10 11:59:00.000 041 33498.69 369.79 2268.00 27.82 2012-02-10 11:59:01.000 041 33498.70 369.77 2267.97 27.82 2012-02-10 11:59:02.000 041 33498.67 369.75 2267.95 27.82 2012-02-10 11:59:03.000 041 33498.80 369.73 2267.95 27.82 2012-02-10 11:59:04.000 041 33498.63 369.77 2267.96 27.82 2012-02-10 11:59:05.000 041 33498.74 369.73 2267.98 27.82 2012-02-10 11:59:06.000 041 33498.75 369.71 2267.99 27.82 2012-02-10 11:59:07.000 041 33498.78 369.68 2267.93 27.82 2012-02-10 11:59:08.000 041 33498.73 369.74 2267.88 27.82 2012-02-10 11:59:09.000 041 33498.67 369.76 2267.93 27.82 2012-02-10 11:59:10.000 041 33498.74 369.69 2267.89 27.82 2012-02-10 11:59:11.000 041 33498.77 369.75 2267.91 27.82 2012-02-10 11:59:12.000 041 33498.76 369.73 2267.85 27.82 2012-02-10 11:59:13.000 041 33498.85 369.69 2267.91 27.82 2012-02-10 11:59:14.000 041 33498.77 369.70 2267.88 27.82 2012-02-10 11:59:15.000 041 33498.64 369.71 2267.89 27.82 2012-02-10 11:59:16.000 041 33498.71 369.73 2267.82 27.82 2012-02-10 11:59:17.000 041 33498.76 369.72 2267.89 27.82 2012-02-10 11:59:18.000 041 33498.67 369.74 2267.85 27.82 2012-02-10 11:59:18.000 041 33498.63 369.72 2267.86 27.82 2012-02-10 11:59:20.000 041 33498.77 369.76 2267.80 27.82 2012-02-10 11:59:21.000 041 33498.72 369.71 2267.81 27.82 2012-02-10 11:59:22.000 041 33498.69 369.71 2267.79 27.82 2012-02-10 11:59:23.000 041 33498.72 369.76 2267.93 27.82 2012-02-10 11:59:24.000 041 33498.64 369.74 2267.90 27.82 2012-02-10 11:59:25.000 041 33498.68 369.77 2267.88 27.82 2012-02-10 11:59:26.000 041 33498.62 369.77 2267.88 27.82 2012-02-10 11:59:27.000 041 33498.64 369.79 2267.85 27.82 2012-02-10 11:59:28.000 041 33498.65 369.75 2267.83 27.82 2012-02-10 11:59:29.000 041 33498.73 369.78 2267.76 27.82 2012-02-10 11:59:30.000 041 33498.63 369.79 2267.76 27.82 2012-02-10 11:59:31.000 041 33498.69 369.81 2267.74 27.82 2012-02-10 11:59:31.000 041 33498.69 369.78 2267.88 27.82 2012-02-10 11:59:33.000 041 33498.58 369.80 2267.79 27.82 2012-02-10 11:59:34.000 041 33498.72 369.78 2267.80 27.82 2012-02-10 11:59:35.000 041 33498.66 369.81 2267.83 27.82 2012-02-10 11:59:36.000 041 33498.66 369.81 2267.84 27.82 2012-02-10 11:59:37.000 041 33498.60 369.84 2267.80 27.82 2012-02-10 11:59:38.000 041 33498.65 369.89 2267.82 27.82 2012-02-10 11:59:39.000 041 33498.64 369.88 2267.84 27.82 2012-02-10 11:59:40.000 041 33498.56 369.89 2267.79 27.82 2012-02-10 11:59:41.000 041 33498.60 369.89 2267.86 27.82 2012-02-10 11:59:42.000 041 33498.61 369.89 2267.85 27.82 2012-02-10 11:59:43.000 041 33498.63 369.91 2267.80 27.82 2012-02-10 11:59:44.000 041 33498.61 369.93 2267.79 27.82 2012-02-10 11:59:45.000 041 33498.59 369.95 2267.86 27.82 2012-02-10 11:59:46.000 041 33498.67 369.92 2267.83 27.82 2012-02-10 11:59:47.000 041 33498.64 369.98 2267.91 27.82 2012-02-10 11:59:48.000 041 33498.57 369.95 2267.88 27.82 2012-02-10 11:59:49.000 041 33498.64 369.98 2267.91 27.82 2012-02-10 11:59:50.000 041 33498.57 369.96 2267.95 27.82 2012-02-10 11:59:51.000 041 33498.56 369.95 2267.93 27.82 2012-02-10 11:59:52.000 041 33498.58 369.94 2267.87 27.82 2012-02-10 11:59:53.000 041 33498.69 369.97 2267.87 27.82 2012-02-10 11:59:54.000 041 33498.64 369.94 2267.91 27.82 2012-02-10 11:59:55.000 041 33498.70 369.94 2267.92 27.82 2012-02-10 11:59:56.000 041 33498.66 369.95 2267.91 27.82 2012-02-10 11:59:57.000 041 33498.77 369.95 2267.95 27.82 2012-02-10 11:59:58.000 041 33498.70 369.89 2267.95 27.82 2012-02-10 11:59:59.000 041 33498.69 369.90 2267.89 27.82 2012-02-10 12:00:00.000 041 33498.69 369.89 2267.88 27.82 2012-02-10 12:00:01.000 041 33498.82 369.87 2268.02 27.82 2012-02-10 12:00:02.000 041 33498.79 369.86 2267.98 27.82 2012-02-10 12:00:03.000 041 33498.77 369.87 2267.95 27.82 2012-02-10 12:00:04.000 041 33498.78 369.88 2267.89 27.82 2012-02-10 12:00:05.000 041 33498.81 369.88 2267.89 27.82 2012-02-10 12:00:06.000 041 33498.79 369.86 2267.90 27.82 2012-02-10 12:00:07.000 041 33498.89 369.88 2267.96 27.82 2012-02-10 12:00:08.000 041 33498.91 369.88 2267.89 27.82 2012-02-10 12:00:09.000 041 33498.95 369.85 2267.87 27.82 2012-02-10 12:00:10.000 041 33498.81 369.88 2267.90 27.82 2012-02-10 12:00:11.000 041 33498.97 369.85 2267.89 27.82 2012-02-10 12:00:12.000 041 33498.94 369.81 2267.93 27.82 2012-02-10 12:00:12.000 041 33498.98 369.83 2267.92 27.82 2012-02-10 12:00:14.000 041 33499.01 369.82 2267.86 27.82 2012-02-10 12:00:15.000 041 33498.96 369.81 2267.88 27.82 2012-02-10 12:00:16.000 041 33499.14 369.80 2267.83 27.82 2012-02-10 12:00:17.000 041 33499.06 369.81 2267.92 27.82 2012-02-10 12:00:18.000 041 33499.01 369.81 2267.91 27.82 2012-02-10 12:00:19.000 041 33499.02 369.83 2267.87 27.82 2012-02-10 12:00:20.000 041 33499.10 369.78 2267.85 27.82 2012-02-10 12:00:21.000 041 33499.12 369.81 2267.89 27.82 2012-02-10 12:00:22.000 041 33499.12 369.74 2267.86 27.82 2012-02-10 12:00:23.000 041 33499.24 369.73 2267.86 27.82 2012-02-10 12:00:24.000 041 33499.26 369.71 2267.86 27.82 2012-02-10 12:00:25.000 041 33499.34 369.76 2267.83 27.82 2012-02-10 12:00:25.000 041 33499.32 369.70 2267.86 27.82 2012-02-10 12:00:27.000 041 33499.21 369.69 2267.79 27.82 2012-02-10 12:00:28.000 041 33499.25 369.73 2267.79 27.82 2012-02-10 12:00:29.000 041 33499.40 369.68 2267.73 27.82 2012-02-10 12:00:30.000 041 33499.36 369.64 2267.74 27.82 2012-02-10 12:00:31.000 041 33499.43 369.62 2267.71 27.82 2012-02-10 12:00:32.000 041 33499.44 369.64 2267.67 27.82 2012-02-10 12:00:33.000 041 33499.35 369.72 2267.74 27.82 2012-02-10 12:00:34.000 041 33499.55 369.61 2267.74 27.82 2012-02-10 12:00:35.000 041 33499.53 369.60 2267.64 27.82 2012-02-10 12:00:36.000 041 33499.53 369.59 2267.59 27.82 2012-02-10 12:00:37.000 041 33499.53 369.52 2267.71 27.82 2012-02-10 12:00:38.000 041 33499.60 369.58 2267.68 27.82 2012-02-10 12:00:39.000 041 33499.61 369.60 2267.72 27.82 2012-02-10 12:00:40.000 041 33499.63 369.59 2267.70 27.82 2012-02-10 12:00:41.000 041 33499.64 369.55 2267.66 27.82 2012-02-10 12:00:42.000 041 33499.65 369.59 2267.58 27.82 2012-02-10 12:00:43.000 041 33499.68 369.54 2267.65 27.82 2012-02-10 12:00:44.000 041 33499.70 369.53 2267.64 27.82 2012-02-10 12:00:45.000 041 33499.81 369.53 2267.61 27.82 2012-02-10 12:00:46.000 041 33499.72 369.55 2267.66 27.82 2012-02-10 12:00:47.000 041 33499.79 369.59 2267.57 27.82 2012-02-10 12:00:48.000 041 33499.76 369.56 2267.57 27.82 2012-02-10 12:00:49.000 041 33499.78 369.51 2267.51 27.82 2012-02-10 12:00:50.000 041 33499.78 369.54 2267.58 27.82 2012-02-10 12:00:51.000 041 33499.90 369.52 2267.60 27.82 2012-02-10 12:00:52.000 041 33499.82 369.54 2267.54 27.82 2012-02-10 12:00:53.000 041 33499.86 369.53 2267.49 27.82 2012-02-10 12:00:54.000 041 33499.78 369.52 2267.41 27.82 2012-02-10 12:00:55.000 041 33499.76 369.49 2267.42 27.82 2012-02-10 12:00:56.000 041 33499.84 369.53 2267.46 27.82 2012-02-10 12:00:57.000 041 33499.78 369.56 2267.48 27.82 2012-02-10 12:00:58.000 041 33499.68 369.54 2267.46 27.82 2012-02-10 12:00:59.000 041 33499.94 369.58 2267.45 27.82 2012-02-10 12:01:00.000 041 33499.81 369.57 2267.45 27.82 2012-02-10 12:01:01.000 041 33499.72 369.60 2267.48 27.82 2012-02-10 12:01:02.000 041 33499.71 369.60 2267.43 27.82 2012-02-10 12:01:03.000 041 33499.79 369.60 2267.43 27.82 2012-02-10 12:01:04.000 041 33499.71 369.57 2267.51 27.82 2012-02-10 12:01:05.000 041 33499.90 369.56 2267.49 27.82 2012-02-10 12:01:06.000 041 33499.78 369.56 2267.46 27.82 2012-02-10 12:01:06.000 041 33499.78 369.62 2267.34 27.82 2012-02-10 12:01:08.000 041 33499.81 369.62 2267.38 27.82 2012-02-10 12:01:09.000 041 33499.75 369.58 2267.36 27.82 2012-02-10 12:01:10.000 041 33499.78 369.59 2267.42 27.82 2012-02-10 12:01:11.000 041 33499.78 369.62 2267.43 27.82 2012-02-10 12:01:12.000 041 33499.73 369.58 2267.44 27.82 2012-02-10 12:01:13.000 041 33499.72 369.64 2267.43 27.82 2012-02-10 12:01:14.000 041 33499.75 369.66 2267.39 27.82 2012-02-10 12:01:15.000 041 33499.70 369.64 2267.38 27.82 2012-02-10 12:01:16.000 041 33499.72 369.65 2267.43 27.82 2012-02-10 12:01:17.000 041 33499.82 369.67 2267.36 27.82 2012-02-10 12:01:18.000 041 33499.78 369.65 2267.37 27.82 2012-02-10 12:01:19.000 041 33499.78 369.60 2267.43 27.82 2012-02-10 12:01:19.000 041 33499.74 369.66 2267.41 27.82 2012-02-10 12:01:21.000 041 33499.65 369.60 2267.37 27.82 2012-02-10 12:01:22.000 041 33499.82 369.62 2267.39 27.82 2012-02-10 12:01:23.000 041 33499.71 369.62 2267.45 27.82 2012-02-10 12:01:24.000 041 33499.76 369.65 2267.41 27.82 2012-02-10 12:01:25.000 041 33499.71 369.62 2267.36 27.82 2012-02-10 12:01:26.000 041 33499.74 369.61 2267.43 27.82 2012-02-10 12:01:27.000 041 33499.77 369.62 2267.41 27.82 2012-02-10 12:01:28.000 041 33499.79 369.60 2267.46 27.82 2012-02-10 12:01:29.000 041 33499.74 369.62 2267.46 27.82 2012-02-10 12:01:30.000 041 33499.69 369.58 2267.43 27.82 2012-02-10 12:01:31.000 041 33499.79 369.58 2267.41 27.82 2012-02-10 12:01:32.000 041 33499.81 369.57 2267.49 27.82 2012-02-10 12:01:33.000 041 33499.87 369.55 2267.48 27.82 2012-02-10 12:01:34.000 041 33499.81 369.57 2267.52 27.82 2012-02-10 12:01:35.000 041 33499.88 369.59 2267.51 27.82 2012-02-10 12:01:36.000 041 33499.80 369.54 2267.49 27.82 2012-02-10 12:01:37.000 041 33499.89 369.59 2267.55 27.82 2012-02-10 12:01:38.000 041 33499.88 369.55 2267.51 27.82 2012-02-10 12:01:39.000 041 33499.91 369.54 2267.51 27.82 2012-02-10 12:01:40.000 041 33499.80 369.52 2267.62 27.82 2012-02-10 12:01:41.000 041 33499.82 369.51 2267.56 27.82 2012-02-10 12:01:42.000 041 33499.99 369.48 2267.55 27.82 2012-02-10 12:01:43.000 041 33499.91 369.50 2267.53 27.82 2012-02-10 12:01:44.000 041 33499.86 369.48 2267.55 27.82 2012-02-10 12:01:45.000 041 33499.90 369.53 2267.55 27.82 2012-02-10 12:01:46.000 041 33499.90 369.52 2267.55 27.82 2012-02-10 12:01:47.000 041 33499.94 369.50 2267.52 27.82 2012-02-10 12:01:48.000 041 33499.92 369.51 2267.55 27.82 2012-02-10 12:01:49.000 041 33499.93 369.50 2267.59 27.82 2012-02-10 12:01:50.000 041 33499.93 369.46 2267.51 27.82 2012-02-10 12:01:51.000 041 33499.98 369.51 2267.51 27.82 2012-02-10 12:01:52.000 041 33499.97 369.46 2267.58 27.82 2012-02-10 12:01:53.000 041 33499.97 369.47 2267.54 27.82 2012-02-10 12:01:54.000 041 33499.97 369.43 2267.55 27.82 2012-02-10 12:01:55.000 041 33499.97 369.48 2267.48 27.82 2012-02-10 12:01:56.000 041 33499.99 369.43 2267.45 27.82 2012-02-10 12:01:57.000 041 33499.98 369.45 2267.55 27.82 2012-02-10 12:01:58.000 041 33499.94 369.44 2267.50 27.82 2012-02-10 12:01:59.000 041 33500.00 369.43 2267.49 27.82 2012-02-10 12:02:00.000 041 33500.04 369.41 2267.57 27.82 2012-02-10 12:02:00.000 041 33500.04 369.45 2267.51 27.82 2012-02-10 12:02:02.000 041 33500.03 369.44 2267.49 27.82 2012-02-10 12:02:03.000 041 33500.03 369.45 2267.51 27.82 2012-02-10 12:02:04.000 041 33499.99 369.45 2267.46 27.82 2012-02-10 12:02:05.000 041 33500.18 369.42 2267.53 27.82 2012-02-10 12:02:06.000 041 33500.04 369.43 2267.50 27.82 2012-02-10 12:02:07.000 041 33500.04 369.44 2267.45 27.82 2012-02-10 12:02:08.000 041 33500.11 369.46 2267.43 27.82 2012-02-10 12:02:09.000 041 33500.03 369.43 2267.43 27.82 2012-02-10 12:02:10.000 041 33500.05 369.46 2267.55 27.82 2012-02-10 12:02:11.000 041 33500.13 369.41 2267.46 27.82 2012-02-10 12:02:12.000 041 33500.03 369.42 2267.42 27.82 2012-02-10 12:02:13.000 041 33500.11 369.44 2267.48 27.82 2012-02-10 12:02:13.000 041 33500.21 369.43 2267.52 27.82 2012-02-10 12:02:15.000 041 33500.15 369.40 2267.40 27.82 2012-02-10 12:02:16.000 041 33500.15 369.41 2267.51 27.82 2012-02-10 12:02:17.000 041 33500.20 369.38 2267.51 27.82 2012-02-10 12:02:18.000 041 33500.13 369.38 2267.49 27.82 2012-02-10 12:02:19.000 041 33500.19 369.39 2267.48 27.82 2012-02-10 12:02:20.000 041 33500.23 369.37 2267.52 27.82 2012-02-10 12:02:21.000 041 33500.21 369.38 2267.46 27.82 2012-02-10 12:02:22.000 041 33500.15 369.37 2267.48 27.82 2012-02-10 12:02:23.000 041 33500.23 369.37 2267.49 27.82 2012-02-10 12:02:24.000 041 33500.30 369.38 2267.46 27.82 2012-02-10 12:02:25.000 041 33500.25 369.36 2267.43 27.82 2012-02-10 12:02:26.000 041 33500.34 369.34 2267.52 27.82 2012-02-10 12:02:27.000 041 33500.38 369.36 2267.55 27.82 2012-02-10 12:02:28.000 041 33500.26 369.36 2267.50 27.82 2012-02-10 12:02:29.000 041 33500.36 369.35 2267.53 27.82 2012-02-10 12:02:30.000 041 33500.39 369.33 2267.52 27.82 2012-02-10 12:02:31.000 041 33500.44 369.30 2267.46 27.82 2012-02-10 12:02:32.000 041 33500.52 369.33 2267.47 27.82 2012-02-10 12:02:33.000 041 33500.37 369.31 2267.49 27.82 2012-02-10 12:02:34.000 041 33500.41 369.31 2267.43 27.82 2012-02-10 12:02:35.000 041 33500.47 369.31 2267.56 27.82 2012-02-10 12:02:36.000 041 33500.37 369.28 2267.51 27.82 2012-02-10 12:02:37.000 041 33500.53 369.26 2267.43 27.82 2012-02-10 12:02:38.000 041 33500.54 369.27 2267.41 27.82 2012-02-10 12:02:39.000 041 33500.52 369.25 2267.49 27.82 2012-02-10 12:02:40.000 041 33500.52 369.21 2267.43 27.82 2012-02-10 12:02:41.000 041 33500.65 369.22 2267.39 27.82 2012-02-10 12:02:42.000 041 33500.56 369.21 2267.42 27.82 2012-02-10 12:02:43.000 041 33500.64 369.21 2267.45 27.82 2012-02-10 12:02:44.000 041 33500.60 369.19 2267.45 27.82 2012-02-10 12:02:45.000 041 33500.71 369.18 2267.43 27.82 2012-02-10 12:02:46.000 041 33500.71 369.21 2267.42 27.82 2012-02-10 12:02:47.000 041 33500.77 369.19 2267.39 27.82 2012-02-10 12:02:48.000 041 33500.68 369.19 2267.34 27.82 2012-02-10 12:02:49.000 041 33500.72 369.16 2267.38 27.82 2012-02-10 12:02:50.000 041 33500.72 369.16 2267.42 27.82 2012-02-10 12:02:51.000 041 33500.74 369.18 2267.44 27.82 2012-02-10 12:02:52.000 041 33500.69 369.20 2267.34 27.82 2012-02-10 12:02:53.000 041 33500.75 369.18 2267.39 27.82 2012-02-10 12:02:54.000 041 33500.72 369.14 2267.36 27.82 2012-02-10 12:02:54.000 041 33500.75 369.17 2267.41 27.82 2012-02-10 12:02:56.000 041 33500.76 369.16 2267.34 27.82 2012-02-10 12:02:57.000 041 33500.71 369.20 2267.32 27.82 2012-02-10 12:02:58.000 041 33500.72 369.21 2267.39 27.82 2012-02-10 12:02:59.000 041 33500.69 369.18 2267.30 27.82 2012-02-10 12:03:00.000 041 33500.62 369.14 2267.26 27.82 2012-02-10 12:03:01.000 041 33500.74 369.18 2267.38 27.82 2012-02-10 12:03:02.000 041 33500.69 369.19 2267.36 27.82 2012-02-10 12:03:03.000 041 33500.61 369.17 2267.33 27.82 2012-02-10 12:03:04.000 041 33500.60 369.17 2267.42 27.82 2012-02-10 12:03:05.000 041 33500.69 369.16 2267.34 27.82 2012-02-10 12:03:06.000 041 33500.62 369.19 2267.30 27.82 2012-02-10 12:03:07.000 041 33500.64 369.22 2267.42 27.82 2012-02-10 12:03:07.000 041 33500.68 369.22 2267.39 27.82 2012-02-10 12:03:09.000 041 33500.67 369.19 2267.36 27.82 2012-02-10 12:03:10.000 041 33500.62 369.22 2267.40 27.82 2012-02-10 12:03:11.000 041 33500.77 369.29 2267.32 27.82 2012-02-10 12:03:12.000 041 33500.58 369.26 2267.30 27.82 2012-02-10 12:03:13.000 041 33500.69 369.29 2267.41 27.82 2012-02-10 12:03:14.000 041 33500.67 369.28 2267.30 27.82 2012-02-10 12:03:15.000 041 33500.57 369.26 2267.33 27.82 2012-02-10 12:03:16.000 041 33500.61 369.27 2267.38 27.82 2012-02-10 12:03:17.000 041 33500.62 369.31 2267.36 27.82 2012-02-10 12:03:18.000 041 33500.61 369.29 2267.39 27.82 2012-02-10 12:03:19.000 041 33500.56 369.31 2267.35 27.82 2012-02-10 12:03:20.000 041 33500.66 369.32 2267.39 27.82 2012-02-10 12:03:21.000 041 33500.68 369.31 2267.40 27.82 2012-02-10 12:03:22.000 041 33500.54 369.34 2267.39 27.82 2012-02-10 12:03:23.000 041 33500.66 369.37 2267.45 27.82 2012-02-10 12:03:24.000 041 33500.51 369.39 2267.42 27.82 2012-02-10 12:03:25.000 041 33500.50 369.34 2267.43 27.82 2012-02-10 12:03:26.000 041 33500.56 369.37 2267.41 27.82 2012-02-10 12:03:27.000 041 33500.45 369.36 2267.39 27.82 2012-02-10 12:03:28.000 041 33500.62 369.36 2267.42 27.82 2012-02-10 12:03:29.000 041 33500.52 369.35 2267.48 27.82 2012-02-10 12:03:30.000 041 33500.55 369.41 2267.38 27.82 2012-02-10 12:03:31.000 041 33500.50 369.43 2267.47 27.82 2012-02-10 12:03:32.000 041 33500.46 369.43 2267.45 27.82 2012-02-10 12:03:33.000 041 33500.44 369.43 2267.43 27.82 2012-02-10 12:03:34.000 041 33500.42 369.42 2267.43 27.82 2012-02-10 12:03:35.000 041 33500.50 369.41 2267.48 27.82 2012-02-10 12:03:36.000 041 33500.47 369.48 2267.44 27.82 2012-02-10 12:03:37.000 041 33500.47 369.50 2267.43 27.82 2012-02-10 12:03:38.000 041 33500.42 369.48 2267.55 27.82 2012-02-10 12:03:39.000 041 33500.43 369.47 2267.51 27.82 2012-02-10 12:03:40.000 041 33500.42 369.47 2267.42 27.82 2012-02-10 12:03:41.000 041 33500.33 369.45 2267.51 27.82 2012-02-10 12:03:42.000 041 33500.38 369.43 2267.52 27.82 2012-02-10 12:03:43.000 041 33500.36 369.52 2267.52 27.82 2012-02-10 12:03:44.000 041 33500.39 369.54 2267.47 27.82 2012-02-10 12:03:45.000 041 33500.47 369.46 2267.61 27.82 2012-02-10 12:03:46.000 041 33500.21 369.50 2267.51 27.82 2012-02-10 12:03:47.000 041 33500.46 369.45 2267.55 27.82 2012-02-10 12:03:48.000 041 33500.30 369.44 2267.55 27.82 2012-02-10 12:03:48.000 041 33500.30 369.52 2267.58 27.82 2012-02-10 12:03:50.000 041 33500.37 369.48 2267.57 27.82 2012-02-10 12:03:51.000 041 33500.27 369.50 2267.60 27.82 2012-02-10 12:03:52.000 041 33500.31 369.48 2267.54 27.82 2012-02-10 12:03:53.000 041 33500.31 369.49 2267.70 27.82 2012-02-10 12:03:54.000 041 33500.31 369.47 2267.66 27.82 2012-02-10 12:03:55.000 041 33500.32 369.50 2267.64 27.82 2012-02-10 12:03:56.000 041 33500.29 369.48 2267.58 27.82 2012-02-10 12:03:57.000 041 33500.32 369.45 2267.60 27.82 2012-02-10 12:03:58.000 041 33500.21 369.46 2267.57 27.82 2012-02-10 12:03:59.000 041 33500.33 369.45 2267.55 27.82 2012-02-10 12:04:00.000 041 33500.24 369.43 2267.59 27.82 2012-02-10 12:04:01.000 041 33500.28 369.52 2267.60 27.82 2012-02-10 12:04:01.000 041 33500.24 369.42 2267.66 27.82 2012-02-10 12:04:03.000 041 33500.22 369.48 2267.66 27.82 2012-02-10 12:04:04.000 041 33500.30 369.40 2267.66 27.82 2012-02-10 12:04:05.000 041 33500.17 369.47 2267.58 27.82 2012-02-10 12:04:06.000 041 33500.25 369.43 2267.62 27.82 2012-02-10 12:04:07.000 041 33500.22 369.46 2267.62 27.82 2012-02-10 12:04:08.000 041 33500.28 369.44 2267.58 27.82 2012-02-10 12:04:09.000 041 33500.23 369.50 2267.64 27.82 2012-02-10 12:04:10.000 041 33500.18 369.42 2267.63 27.82 2012-02-10 12:04:11.000 041 33500.24 369.41 2267.74 27.82 2012-02-10 12:04:12.000 041 33500.24 369.41 2267.70 27.82 2012-02-10 12:04:13.000 041 33500.29 369.43 2267.67 27.82 2012-02-10 12:04:14.000 041 33500.15 369.37 2267.55 27.82 2012-02-10 12:04:15.000 041 33500.09 369.37 2267.70 27.82 2012-02-10 12:04:16.000 041 33500.32 369.40 2267.62 27.82 2012-02-10 12:04:17.000 041 33500.14 369.42 2267.69 27.82 2012-02-10 12:04:18.000 041 33500.17 369.38 2267.68 27.82 2012-02-10 12:04:19.000 041 33500.19 369.42 2267.67 27.82 2012-02-10 12:04:20.000 041 33500.17 369.40 2267.65 27.82 2012-02-10 12:04:21.000 041 33500.19 369.44 2267.71 27.82 2012-02-10 12:04:22.000 041 33500.21 369.44 2267.68 27.82 2012-02-10 12:04:23.000 041 33500.16 369.40 2267.68 27.82 2012-02-10 12:04:24.000 041 33500.18 369.42 2267.67 27.82 2012-02-10 12:04:25.000 041 33500.12 369.39 2267.68 27.82 2012-02-10 12:04:26.000 041 33500.15 369.39 2267.77 27.82 2012-02-10 12:04:27.000 041 33500.01 369.38 2267.74 27.82 2012-02-10 12:04:28.000 041 33500.21 369.43 2267.64 27.82 2012-02-10 12:04:29.000 041 33500.23 369.33 2267.69 27.82 2012-02-10 12:04:30.000 041 33500.23 369.33 2267.72 27.82 2012-02-10 12:04:31.000 041 33500.17 369.38 2267.71 27.82 2012-02-10 12:04:32.000 041 33500.24 369.34 2267.71 27.82 2012-02-10 12:04:33.000 041 33500.21 369.33 2267.74 27.82 2012-02-10 12:04:34.000 041 33500.27 369.34 2267.68 27.82 2012-02-10 12:04:35.000 041 33500.27 369.33 2267.64 27.82 2012-02-10 12:04:36.000 041 33500.19 369.29 2267.55 27.82 2012-02-10 12:04:37.000 041 33500.22 369.33 2267.73 27.82 2012-02-10 12:04:38.000 041 33500.20 369.31 2267.69 27.82 2012-02-10 12:04:39.000 041 33500.24 369.32 2267.66 27.82 2012-02-10 12:04:40.000 041 33500.23 369.31 2267.66 27.82 2012-02-10 12:04:41.000 041 33500.21 369.29 2267.67 27.82 2012-02-10 12:04:42.000 041 33500.23 369.25 2267.74 27.82 2012-02-10 12:04:42.000 041 33500.18 369.25 2267.72 27.82 2012-02-10 12:04:44.000 041 33500.27 369.30 2267.73 27.82 2012-02-10 12:04:45.000 041 33500.22 369.29 2267.79 27.82 2012-02-10 12:04:46.000 041 33500.17 369.30 2267.73 27.82 2012-02-10 12:04:47.000 041 33500.15 369.26 2267.70 27.82 2012-02-10 12:04:48.000 041 33500.18 369.28 2267.67 27.82 2012-02-10 12:04:49.000 041 33500.21 369.29 2267.67 27.82 2012-02-10 12:04:50.000 041 33500.07 369.28 2267.70 27.82 2012-02-10 12:04:51.000 041 33500.20 369.28 2267.73 27.82 2012-02-10 12:04:52.000 041 33500.19 369.26 2267.70 27.82 2012-02-10 12:04:53.000 041 33500.34 369.20 2267.64 27.82 2012-02-10 12:04:54.000 041 33500.18 369.20 2267.73 27.82 2012-02-10 12:04:55.000 041 33500.15 369.26 2267.67 27.82 2012-02-10 12:04:55.000 041 33500.18 369.23 2267.73 27.82 2012-02-10 12:04:57.000 041 33500.15 369.15 2267.71 27.82 2012-02-10 12:04:58.000 041 33500.25 369.22 2267.74 27.82 2012-02-10 12:04:59.000 041 33500.17 369.23 2267.71 27.82 2012-02-10 12:05:00.000 041 33500.18 369.19 2267.77 27.82 2012-02-10 12:05:01.000 041 33500.12 369.19 2267.79 27.82 2012-02-10 12:05:02.000 041 33500.14 369.20 2267.65 27.82 2012-02-10 12:05:03.000 041 33500.11 369.16 2267.69 27.82 2012-02-10 12:05:04.000 041 33500.21 369.16 2267.73 27.82 2012-02-10 12:05:05.000 041 33500.22 369.14 2267.64 27.82 2012-02-10 12:05:06.000 041 33500.09 369.16 2267.62 27.82 2012-02-10 12:05:07.000 041 33500.25 369.14 2267.59 27.82 2012-02-10 12:05:08.000 041 33500.19 369.14 2267.65 27.82 2012-02-10 12:05:09.000 041 33500.22 369.14 2267.71 27.82 2012-02-10 12:05:10.000 041 33500.06 369.19 2267.68 27.82 2012-02-10 12:05:11.000 041 33500.16 369.19 2267.67 27.82 2012-02-10 12:05:12.000 041 33500.08 369.14 2267.76 27.82 2012-02-10 12:05:13.000 041 33500.11 369.14 2267.69 27.82 2012-02-10 12:05:14.000 041 33500.04 369.14 2267.68 27.82 2012-02-10 12:05:15.000 041 33499.98 369.12 2267.70 27.82 2012-02-10 12:05:16.000 041 33500.12 369.09 2267.73 27.82 2012-02-10 12:05:17.000 041 33500.16 369.12 2267.62 27.82 2012-02-10 12:05:18.000 041 33500.07 369.07 2267.64 27.82 2012-02-10 12:05:19.000 041 33500.07 369.12 2267.66 27.82 2012-02-10 12:05:20.000 041 33500.09 369.06 2267.69 27.82 2012-02-10 12:05:21.000 041 33500.08 369.14 2267.76 27.82 2012-02-10 12:05:22.000 041 33500.07 369.08 2267.70 27.82 2012-02-10 12:05:23.000 041 33500.25 369.12 2267.69 27.82 2012-02-10 12:05:24.000 041 33500.06 369.10 2267.71 27.82 2012-02-10 12:05:25.000 041 33500.04 369.11 2267.74 27.82 2012-02-10 12:05:26.000 041 33500.09 369.06 2267.70 27.82 2012-02-10 12:05:27.000 041 33500.16 369.09 2267.75 27.82 2012-02-10 12:05:28.000 041 33500.12 369.07 2267.75 27.82 2012-02-10 12:05:29.000 041 33500.04 369.10 2267.68 27.82 2012-02-10 12:05:30.000 041 33500.06 369.07 2267.62 27.82 2012-02-10 12:05:31.000 041 33499.99 369.10 2267.73 27.82 2012-02-10 12:05:32.000 041 33500.07 369.07 2267.72 27.82 2012-02-10 12:05:33.000 041 33500.02 369.06 2267.70 27.82 2012-02-10 12:05:34.000 041 33500.02 369.06 2267.69 27.82 2012-02-10 12:05:35.000 041 33500.04 369.08 2267.73 27.82 2012-02-10 12:05:36.000 041 33500.04 369.06 2267.70 27.82 2012-02-10 12:05:36.000 041 33500.04 369.08 2267.82 27.82 2012-02-10 12:05:38.000 041 33499.99 369.06 2267.73 27.82 2012-02-10 12:05:39.000 041 33500.02 369.04 2267.79 27.82 2012-02-10 12:05:40.000 041 33500.17 369.06 2267.70 27.82 2012-02-10 12:05:41.000 041 33500.06 369.06 2267.76 27.82 2012-02-10 12:05:42.000 041 33499.95 369.01 2267.79 27.82 2012-02-10 12:05:43.000 041 33499.99 369.07 2267.80 27.82 2012-02-10 12:05:44.000 041 33500.00 369.12 2267.71 27.82 2012-02-10 12:05:45.000 041 33500.00 369.04 2267.78 27.82 2012-02-10 12:05:46.000 041 33500.02 369.05 2267.74 27.82 2012-02-10 12:05:47.000 041 33500.06 369.05 2267.78 27.82 2012-02-10 12:05:48.000 041 33500.07 369.06 2267.72 27.82 2012-02-10 12:05:49.000 041 33499.98 369.08 2267.77 27.82 2012-02-10 12:05:49.000 041 33499.91 369.05 2267.79 27.82 2012-02-10 12:05:51.000 041 33499.96 369.05 2267.74 27.82 2012-02-10 12:05:52.000 041 33499.94 369.08 2267.68 27.82 2012-02-10 12:05:53.000 041 33499.95 369.09 2267.84 27.82 2012-02-10 12:05:54.000 041 33499.93 369.07 2267.82 27.82 2012-02-10 12:05:55.000 041 33499.93 369.10 2267.77 27.82 2012-02-10 12:05:56.000 041 33499.84 369.06 2267.86 27.82 2012-02-10 12:05:57.000 041 33499.87 369.07 2267.72 27.82 2012-02-10 12:05:58.000 041 33499.88 369.12 2267.88 27.82 2012-02-10 12:05:59.000 041 33499.90 369.07 2267.73 27.82 2012-02-10 12:06:00.000 041 33499.82 369.08 2267.73 27.82 2012-02-10 12:06:01.000 041 33499.83 369.07 2267.85 27.82 2012-02-10 12:06:02.000 041 33499.83 369.08 2267.82 27.82 2012-02-10 12:06:03.000 041 33499.90 369.07 2267.89 27.82 2012-02-10 12:06:04.000 041 33499.71 369.11 2267.89 27.82 2012-02-10 12:06:05.000 041 33499.79 369.06 2267.89 27.82 2012-02-10 12:06:06.000 041 33499.75 369.08 2267.86 27.82 2012-02-10 12:06:07.000 041 33499.80 369.10 2267.84 27.82 2012-02-10 12:06:08.000 041 33499.76 369.08 2267.88 27.82 2012-02-10 12:06:09.000 041 33499.69 369.11 2267.86 27.82 2012-02-10 12:06:10.000 041 33499.68 369.12 2267.86 27.82 2012-02-10 12:06:11.000 041 33499.75 369.11 2267.78 27.82 2012-02-10 12:06:12.000 041 33499.77 369.12 2267.85 27.82 2012-02-10 12:06:13.000 041 33499.77 369.14 2267.94 27.82 2012-02-10 12:06:14.000 041 33499.65 369.08 2267.98 27.82 2012-02-10 12:06:15.000 041 33499.71 369.12 2267.92 27.82 2012-02-10 12:06:16.000 041 33499.68 369.12 2267.89 27.82 2012-02-10 12:06:17.000 041 33499.66 369.10 2267.99 27.82 2012-02-10 12:06:18.000 041 33499.74 369.12 2267.89 27.82 2012-02-10 12:06:19.000 041 33499.63 369.12 2267.97 27.82 2012-02-10 12:06:20.000 041 33499.62 369.09 2267.96 27.82 2012-02-10 12:06:21.000 041 33499.53 369.13 2268.01 27.82 2012-02-10 12:06:22.000 041 33499.60 369.12 2267.99 27.82 2012-02-10 12:06:23.000 041 33499.64 369.15 2268.03 27.82 2012-02-10 12:06:24.000 041 33499.66 369.13 2267.99 27.82 2012-02-10 12:06:25.000 041 33499.62 369.18 2268.05 27.82 2012-02-10 12:06:26.000 041 33499.53 369.10 2267.98 27.82 2012-02-10 12:06:27.000 041 33499.63 369.10 2267.93 27.82 2012-02-10 12:06:28.000 041 33499.53 369.09 2268.05 27.82 2012-02-10 12:06:29.000 041 33499.59 369.09 2268.04 27.82 2012-02-10 12:06:30.000 041 33499.55 369.08 2268.02 27.82 2012-02-10 12:06:30.000 041 33499.52 369.11 2268.02 27.82 2012-02-10 12:06:32.000 041 33499.54 369.03 2268.06 27.82 2012-02-10 12:06:33.000 041 33499.53 369.11 2268.08 27.82 2012-02-10 12:06:34.000 041 33499.49 369.10 2268.06 27.82 2012-02-10 12:06:35.000 041 33499.50 369.09 2267.96 27.82 2012-02-10 12:06:36.000 041 33499.46 369.10 2267.93 27.82 2012-02-10 12:06:37.000 041 33499.56 369.07 2268.05 27.82 2012-02-10 12:06:38.000 041 33499.52 369.06 2268.02 27.82 2012-02-10 12:06:39.000 041 33499.60 369.10 2268.02 27.82 2012-02-10 12:06:40.000 041 33499.51 369.06 2268.08 27.82 2012-02-10 12:06:41.000 041 33499.50 369.13 2268.01 27.82 2012-02-10 12:06:42.000 041 33499.53 369.09 2268.01 27.82 2012-02-10 12:06:43.000 041 33499.47 369.06 2268.07 27.82 2012-02-10 12:06:43.000 041 33499.39 369.06 2268.04 27.82 2012-02-10 12:06:45.000 041 33499.53 369.07 2268.06 27.82 2012-02-10 12:06:46.000 041 33499.59 369.08 2268.20 27.82 2012-02-10 12:06:47.000 041 33499.44 369.06 2268.03 27.82 2012-02-10 12:06:48.000 041 33499.44 369.06 2268.05 27.82 2012-02-10 12:06:49.000 041 33499.35 369.04 2268.13 27.82 2012-02-10 12:06:50.000 041 33499.42 369.08 2268.11 27.82 2012-02-10 12:06:51.000 041 33499.35 369.06 2268.09 27.82 2012-02-10 12:06:52.000 041 33499.39 369.10 2268.16 27.82 2012-02-10 12:06:53.000 041 33499.48 369.10 2268.10 27.82 2012-02-10 12:06:54.000 041 33499.48 369.05 2268.07 27.82 2012-02-10 12:06:55.000 041 33499.38 369.07 2268.09 27.82 2012-02-10 12:06:56.000 041 33499.42 369.05 2268.13 27.82 2012-02-10 12:06:57.000 041 33499.38 369.06 2268.07 27.82 2012-02-10 12:06:58.000 041 33499.44 369.03 2268.12 27.82 2012-02-10 12:06:59.000 041 33499.38 369.00 2268.10 27.82 2012-02-10 12:07:00.000 041 33499.42 369.00 2268.14 27.82 2012-02-10 12:07:01.000 041 33499.43 369.03 2267.99 27.82 2012-02-10 12:07:02.000 041 33499.36 369.01 2268.08 27.82 2012-02-10 12:07:03.000 041 33499.32 369.02 2268.09 27.82 2012-02-10 12:07:04.000 041 33499.40 369.01 2268.07 27.82 2012-02-10 12:07:05.000 041 33499.30 369.02 2268.11 27.82 2012-02-10 12:07:06.000 041 33499.31 368.98 2268.09 27.82 2012-02-10 12:07:07.000 041 33499.31 369.02 2268.13 27.82 2012-02-10 12:07:08.000 041 33499.27 368.96 2268.16 27.82 2012-02-10 12:07:09.000 041 33499.40 368.96 2268.13 27.82 2012-02-10 12:07:10.000 041 33499.23 368.96 2268.05 27.82 2012-02-10 12:07:11.000 041 33499.31 369.00 2268.05 27.82 2012-02-10 12:07:12.000 041 33499.36 369.02 2268.11 27.82 2012-02-10 12:07:13.000 041 33499.26 368.96 2268.20 27.82 2012-02-10 12:07:14.000 041 33499.37 368.97 2268.13 27.82 2012-02-10 12:07:15.000 041 33499.34 368.98 2268.07 27.82 2012-02-10 12:07:16.000 041 33499.34 368.96 2268.11 27.82 2012-02-10 12:07:17.000 041 33499.36 368.95 2268.05 27.82 2012-02-10 12:07:18.000 041 33499.21 368.94 2268.05 27.82 2012-02-10 12:07:19.000 041 33499.25 368.92 2268.16 27.82 2012-02-10 12:07:20.000 041 33499.33 368.94 2268.05 27.82 2012-02-10 12:07:21.000 041 33499.34 368.91 2268.17 27.82 2012-02-10 12:07:22.000 041 33499.33 368.96 2268.10 27.82 2012-02-10 12:07:23.000 041 33499.40 368.92 2268.10 27.82 2012-02-10 12:07:24.000 041 33499.36 368.92 2268.10 27.82 2012-02-10 12:07:24.000 041 33499.41 368.94 2268.13 27.82 2012-02-10 12:07:26.000 041 33499.34 368.94 2268.13 27.82 2012-02-10 12:07:27.000 041 33499.38 368.91 2268.07 27.82 2012-02-10 12:07:28.000 041 33499.34 368.94 2268.03 27.82 2012-02-10 12:07:29.000 041 33499.35 368.96 2268.09 27.82 2012-02-10 12:07:30.000 041 33499.31 368.94 2268.07 27.82 2012-02-10 12:07:31.000 041 33499.34 368.88 2268.10 27.82 2012-02-10 12:07:32.000 041 33499.35 368.96 2268.07 27.82 2012-02-10 12:07:33.000 041 33499.28 368.90 2268.10 27.82 2012-02-10 12:07:34.000 041 33499.28 368.88 2268.14 27.82 2012-02-10 12:07:35.000 041 33499.37 368.88 2267.97 27.82 2012-02-10 12:07:36.000 041 33499.33 368.89 2268.03 27.82 2012-02-10 12:07:37.000 041 33499.41 368.90 2268.05 27.82 2012-02-10 12:07:37.000 041 33499.32 368.93 2268.07 27.82 2012-02-10 12:07:39.000 041 33499.28 368.95 2268.02 27.82 2012-02-10 12:07:40.000 041 33499.35 368.92 2267.99 27.82 2012-02-10 12:07:41.000 041 33499.32 368.93 2268.02 27.82 2012-02-10 12:07:42.000 041 33499.32 368.90 2267.98 27.82 2012-02-10 12:07:43.000 041 33499.31 368.98 2268.02 27.82 2012-02-10 12:07:44.000 041 33499.27 368.94 2268.10 27.82 2012-02-10 12:07:45.000 041 33499.34 368.94 2268.08 27.82 2012-02-10 12:07:46.000 041 33499.23 369.02 2268.02 27.82 2012-02-10 12:07:47.000 041 33499.16 368.94 2268.04 27.82 2012-02-10 12:07:48.000 041 33499.19 368.92 2268.06 27.82 2012-02-10 12:07:49.000 041 33499.23 369.01 2268.01 27.82 2012-02-10 12:07:50.000 041 33499.19 369.01 2268.04 27.82 2012-02-10 12:07:51.000 041 33499.20 368.94 2268.03 27.82 2012-02-10 12:07:52.000 041 33499.16 368.97 2268.16 27.82 2012-02-10 12:07:53.000 041 33499.16 369.02 2268.11 27.82 2012-02-10 12:07:54.000 041 33499.12 369.03 2268.07 27.82 2012-02-10 12:07:55.000 041 33499.10 368.98 2268.10 27.82 2012-02-10 12:07:56.000 041 33499.10 369.02 2268.03 27.82 2012-02-10 12:07:57.000 041 33499.06 369.03 2268.07 27.82 2012-02-10 12:07:58.000 041 33499.14 369.03 2268.09 27.82 2012-02-10 12:07:59.000 041 33499.08 369.03 2268.20 27.82 2012-02-10 12:08:00.000 041 33499.04 369.03 2268.11 27.82 2012-02-10 12:08:01.000 041 33499.09 369.03 2268.19 27.82 2012-02-10 12:08:02.000 041 33499.09 369.04 2268.10 27.82 2012-02-10 12:08:03.000 041 33499.00 369.10 2268.14 27.82 2012-02-10 12:08:04.000 041 33499.08 369.05 2268.15 27.82 2012-02-10 12:08:05.000 041 33499.04 369.03 2268.20 27.82 2012-02-10 12:08:06.000 041 33499.04 369.02 2268.19 27.82 2012-02-10 12:08:07.000 041 33499.05 369.01 2268.11 27.82 2012-02-10 12:08:08.000 041 33499.13 369.02 2268.16 27.82 2012-02-10 12:08:09.000 041 33499.09 369.04 2268.14 27.82 2012-02-10 12:08:10.000 041 33499.11 369.01 2268.11 27.82 2012-02-10 12:08:11.000 041 33498.98 369.03 2268.23 27.82 2012-02-10 12:08:12.000 041 33499.04 369.04 2268.24 27.82 2012-02-10 12:08:13.000 041 33499.00 369.02 2268.17 27.82 2012-02-10 12:08:14.000 041 33499.04 368.98 2268.17 27.82 2012-02-10 12:08:15.000 041 33498.97 369.00 2268.18 27.82 2012-02-10 12:08:16.000 041 33499.03 369.00 2268.17 27.82 2012-02-10 12:08:17.000 041 33498.97 368.98 2268.20 27.82 2012-02-10 12:08:18.000 041 33498.94 368.99 2268.15 27.82 2012-02-10 12:08:18.000 041 33498.97 369.00 2268.13 27.82 2012-02-10 12:08:20.000 041 33499.01 368.94 2268.19 27.82 2012-02-10 12:08:21.000 041 33499.03 368.96 2268.17 27.82 2012-02-10 12:08:22.000 041 33498.89 368.97 2268.22 27.82 2012-02-10 12:08:23.000 041 33498.99 368.93 2268.20 27.82 2012-02-10 12:08:24.000 041 33498.94 368.92 2268.13 27.82 2012-02-10 12:08:25.000 041 33499.03 368.94 2268.28 27.82 2012-02-10 12:08:26.000 041 33499.03 368.97 2268.22 27.82 2012-02-10 12:08:27.000 041 33499.02 368.96 2268.16 27.82 2012-02-10 12:08:28.000 041 33499.01 368.90 2268.20 27.82 2012-02-10 12:08:29.000 041 33499.02 368.88 2268.22 27.82 2012-02-10 12:08:30.000 041 33498.96 368.89 2268.16 27.82 2012-02-10 12:08:31.000 041 33498.97 368.93 2268.13 27.82 2012-02-10 12:08:31.000 041 33499.07 368.88 2268.17 27.82 2012-02-10 12:08:33.000 041 33498.91 368.88 2268.13 27.82 2012-02-10 12:08:34.000 041 33499.02 368.91 2268.17 27.82 2012-02-10 12:08:35.000 041 33499.02 368.92 2268.18 27.82 2012-02-10 12:08:36.000 041 33498.89 368.89 2268.18 27.82 2012-02-10 12:08:37.000 041 33498.94 368.90 2268.20 27.82 2012-02-10 12:08:38.000 041 33499.00 368.89 2268.19 27.82 2012-02-10 12:08:39.000 041 33498.99 368.89 2268.13 27.82 2012-02-10 12:08:40.000 041 33498.89 368.89 2268.16 27.82 2012-02-10 12:08:41.000 041 33498.96 368.91 2268.11 27.82 2012-02-10 12:08:42.000 041 33499.00 368.94 2268.07 27.82 2012-02-10 12:08:43.000 041 33498.99 368.93 2268.14 27.82 2012-02-10 12:08:44.000 041 33498.98 368.94 2268.08 27.82 2012-02-10 12:08:45.000 041 33498.96 368.92 2268.11 27.82 2012-02-10 12:08:46.000 041 33498.97 368.92 2268.14 27.82 2012-02-10 12:08:47.000 041 33499.05 368.88 2268.20 27.82 2012-02-10 12:08:48.000 041 33498.98 368.83 2268.19 27.82 2012-02-10 12:08:49.000 041 33498.99 368.89 2268.15 27.82 2012-02-10 12:08:50.000 041 33499.06 368.97 2268.12 27.82 2012-02-10 12:08:51.000 041 33499.01 368.94 2268.14 27.82 2012-02-10 12:08:52.000 041 33499.18 368.92 2268.15 27.82 2012-02-10 12:08:53.000 041 33498.99 368.94 2268.17 27.82 2012-02-10 12:08:54.000 041 33498.98 368.94 2268.17 27.82 2012-02-10 12:08:55.000 041 33499.03 368.94 2268.23 27.82 2012-02-10 12:08:56.000 041 33499.04 368.94 2268.08 27.82 2012-02-10 12:08:57.000 041 33499.01 368.91 2268.14 27.82 2012-02-10 12:08:58.000 041 33498.97 368.95 2268.09 27.82 2012-02-10 12:08:59.000 041 33499.04 368.92 2268.14 27.82 2012-02-10 12:09:00.000 041 33498.98 368.94 2268.13 27.82 2012-02-10 12:09:01.000 041 33498.99 369.01 2268.12 27.82 2012-02-10 12:09:02.000 041 33499.00 368.96 2268.12 27.82 2012-02-10 12:09:03.000 041 33498.94 368.97 2268.11 27.82 2012-02-10 12:09:04.000 041 33498.90 368.98 2268.16 27.82 2012-02-10 12:09:05.000 041 33498.93 369.01 2268.07 27.82 2012-02-10 12:09:06.000 041 33498.89 369.00 2268.05 27.82 2012-02-10 12:09:07.000 041 33498.96 369.01 2268.06 27.82 2012-02-10 12:09:08.000 041 33498.86 369.05 2268.17 27.82 2012-02-10 12:09:09.000 041 33498.85 369.06 2268.11 27.82 2012-02-10 12:09:10.000 041 33498.86 369.09 2268.10 27.82 2012-02-10 12:09:11.000 041 33498.86 369.06 2268.07 27.82 2012-02-10 12:09:12.000 041 33498.86 369.06 2268.08 27.82 2012-02-10 12:09:12.000 041 33498.84 369.12 2268.17 27.82 2012-02-10 12:09:14.000 041 33498.83 369.08 2268.11 27.82 2012-02-10 12:09:15.000 041 33498.81 369.11 2268.14 27.82 2012-02-10 12:09:16.000 041 33498.89 369.10 2268.24 27.82 2012-02-10 12:09:17.000 041 33498.96 369.15 2268.08 27.82 2012-02-10 12:09:18.000 041 33498.83 369.09 2268.12 27.82 2012-02-10 12:09:19.000 041 33498.89 369.07 2268.21 27.82 2012-02-10 12:09:20.000 041 33498.80 369.10 2268.24 27.82 2012-02-10 12:09:21.000 041 33498.83 369.11 2268.21 27.82 2012-02-10 12:09:22.000 041 33498.93 369.05 2268.20 27.82 2012-02-10 12:09:23.000 041 33498.97 369.08 2268.23 27.82 2012-02-10 12:09:24.000 041 33498.86 369.06 2268.23 27.82 2012-02-10 12:09:25.000 041 33498.96 369.05 2268.28 27.82 2012-02-10 12:09:25.000 041 33498.94 369.09 2268.35 27.82 2012-02-10 12:09:27.000 041 33498.94 369.05 2268.23 27.82 2012-02-10 12:09:28.000 041 33499.00 369.07 2268.19 27.82 2012-02-10 12:09:29.000 041 33499.01 369.02 2268.22 27.82 2012-02-10 12:09:30.000 041 33499.03 369.02 2268.25 27.82 2012-02-10 12:09:31.000 041 33499.04 369.02 2268.26 27.82 2012-02-10 12:09:32.000 041 33499.05 369.02 2268.36 27.82 2012-02-10 12:09:33.000 041 33499.00 369.00 2268.22 27.82 2012-02-10 12:09:34.000 041 33499.09 369.02 2268.23 27.82 2012-02-10 12:09:35.000 041 33499.07 368.96 2268.26 27.82 2012-02-10 12:09:36.000 041 33499.07 368.94 2268.19 27.82 2012-02-10 12:09:37.000 041 33499.05 368.96 2268.26 27.82 2012-02-10 12:09:38.000 041 33499.12 368.95 2268.18 27.82 2012-02-10 12:09:39.000 041 33499.14 368.98 2268.24 27.82 2012-02-10 12:09:40.000 041 33499.16 368.96 2268.26 27.82 2012-02-10 12:09:41.000 041 33499.15 368.95 2268.22 27.82 2012-02-10 12:09:42.000 041 33499.17 368.94 2268.23 27.82 2012-02-10 12:09:43.000 041 33499.19 368.94 2268.21 27.82 2012-02-10 12:09:44.000 041 33499.21 368.94 2268.17 27.82 2012-02-10 12:09:45.000 041 33499.10 368.95 2268.16 27.82 2012-02-10 12:09:46.000 041 33499.20 368.96 2268.24 27.82 2012-02-10 12:09:47.000 041 33499.21 368.94 2268.14 27.82 2012-02-10 12:09:48.000 041 33499.18 368.94 2268.17 27.82 2012-02-10 12:09:49.000 041 33499.19 368.94 2268.18 27.82 2012-02-10 12:09:50.000 041 33499.20 368.95 2268.20 27.82 2012-02-10 12:09:51.000 041 33499.21 368.92 2268.18 27.82 2012-02-10 12:09:52.000 041 33499.26 368.90 2268.07 27.82 2012-02-10 12:09:53.000 041 33499.33 368.88 2268.17 27.82 2012-02-10 12:09:54.000 041 33499.26 368.88 2268.12 27.82 2012-02-10 12:09:55.000 041 33499.25 368.88 2268.21 27.82 2012-02-10 12:09:56.000 041 33499.32 368.90 2268.08 27.82 2012-02-10 12:09:57.000 041 33499.24 368.92 2268.17 27.82 2012-02-10 12:09:58.000 041 33499.34 368.84 2268.10 27.82 2012-02-10 12:09:59.000 041 33499.29 368.89 2268.09 27.82 2012-02-10 12:10:00.000 041 33499.28 368.91 2268.13 27.82 2012-02-10 12:10:01.000 041 33499.34 368.87 2268.11 27.82 2012-02-10 12:10:02.000 041 33499.37 368.87 2268.19 27.82 2012-02-10 12:10:03.000 041 33499.40 368.87 2268.16 27.82 2012-02-10 12:10:04.000 041 33499.34 368.88 2268.20 27.82 2012-02-10 12:10:05.000 041 33499.39 368.85 2268.18 27.82 2012-02-10 12:10:06.000 041 33499.31 368.82 2268.19 27.82 2012-02-10 12:10:06.000 041 33499.33 368.86 2268.14 27.82 2012-02-10 12:10:08.000 041 33499.35 368.85 2268.15 27.82 2012-02-10 12:10:09.000 041 33499.38 368.84 2268.17 27.82 2012-02-10 12:10:10.000 041 33499.33 368.86 2268.13 27.82 2012-02-10 12:10:11.000 041 33499.35 368.85 2268.04 27.82 2012-02-10 12:10:12.000 041 33499.31 368.83 2268.07 27.82 2012-02-10 12:10:13.000 041 33499.36 368.86 2268.01 27.82 2012-02-10 12:10:14.000 041 33499.39 368.91 2268.01 27.82 2012-02-10 12:10:15.000 041 33499.34 368.88 2268.08 27.82 2012-02-10 12:10:16.000 041 33499.32 368.84 2268.05 27.82 2012-02-10 12:10:17.000 041 33499.32 368.88 2268.08 27.82 2012-02-10 12:10:18.000 041 33499.38 368.92 2268.10 27.82 2012-02-10 12:10:19.000 041 33499.37 368.92 2268.06 27.82 2012-02-10 12:10:19.000 041 33499.36 368.92 2268.13 27.82 2012-02-10 12:10:21.000 041 33499.24 368.88 2268.18 27.82 2012-02-10 12:10:22.000 041 33499.23 368.95 2268.17 27.82 2012-02-10 12:10:23.000 041 33499.38 368.92 2268.12 27.82 2012-02-10 12:10:24.000 041 33499.28 368.91 2268.16 27.82 2012-02-10 12:10:25.000 041 33499.38 368.93 2268.06 27.82 2012-02-10 12:10:26.000 041 33499.41 368.90 2268.05 27.82 2012-02-10 12:10:27.000 041 33499.31 368.95 2268.07 27.82 2012-02-10 12:10:28.000 041 33499.28 368.93 2268.08 27.82 2012-02-10 12:10:29.000 041 33499.34 368.94 2268.07 27.82 2012-02-10 12:10:30.000 041 33499.37 368.93 2268.11 27.82 2012-02-10 12:10:31.000 041 33499.35 368.96 2268.03 27.82 2012-02-10 12:10:32.000 041 33499.34 368.94 2268.04 27.82 2012-02-10 12:10:33.000 041 33499.34 368.90 2268.11 27.82 2012-02-10 12:10:34.000 041 33499.30 368.90 2268.17 27.82 2012-02-10 12:10:35.000 041 33499.31 368.89 2268.16 27.82 2012-02-10 12:10:36.000 041 33499.32 368.90 2268.14 27.82 2012-02-10 12:10:37.000 041 33499.25 368.98 2268.06 27.82 2012-02-10 12:10:38.000 041 33499.29 368.91 2268.14 27.82 2012-02-10 12:10:39.000 041 33499.26 368.96 2268.12 27.82 2012-02-10 12:10:40.000 041 33499.33 368.98 2268.12 27.82 2012-02-10 12:10:41.000 041 33499.14 368.97 2268.19 27.82 2012-02-10 12:10:42.000 041 33499.22 368.99 2268.08 27.82 2012-02-10 12:10:43.000 041 33499.26 369.02 2268.15 27.82 2012-02-10 12:10:44.000 041 33499.24 369.03 2268.10 27.82 2012-02-10 12:10:45.000 041 33499.28 369.00 2268.12 27.82 2012-02-10 12:10:46.000 041 33499.22 368.99 2268.30 27.82 2012-02-10 12:10:47.000 041 33499.34 368.98 2268.17 27.82 2012-02-10 12:10:48.000 041 33499.26 368.95 2268.10 27.82 2012-02-10 12:10:49.000 041 33499.25 369.02 2268.20 27.82 2012-02-10 12:10:50.000 041 33499.25 368.98 2268.28 27.82 2012-02-10 12:10:51.000 041 33499.20 369.00 2268.29 27.82 2012-02-10 12:10:52.000 041 33499.34 368.97 2268.25 27.82 2012-02-10 12:10:53.000 041 33499.26 368.97 2268.20 27.82 2012-02-10 12:10:54.000 041 33499.19 368.94 2268.20 27.82 2012-02-10 12:10:55.000 041 33499.29 368.98 2268.21 27.82 2012-02-10 12:10:56.000 041 33499.37 368.97 2268.17 27.82 2012-02-10 12:10:57.000 041 33499.22 368.98 2268.25 27.82 2012-02-10 12:10:58.000 041 33499.34 368.97 2268.16 27.82 2012-02-10 12:10:59.000 041 33499.35 368.98 2268.25 27.82 2012-02-10 12:11:00.000 041 33499.32 368.94 2268.23 27.82 2012-02-10 12:11:00.000 041 33499.37 368.95 2268.16 27.82 2012-02-10 12:11:02.000 041 33499.34 368.95 2268.22 27.82 2012-02-10 12:11:03.000 041 33499.32 368.95 2268.25 27.82 2012-02-10 12:11:04.000 041 33499.37 368.94 2268.30 27.82 2012-02-10 12:11:05.000 041 33499.38 368.95 2268.18 27.82 2012-02-10 12:11:06.000 041 33499.32 368.94 2268.15 27.82 2012-02-10 12:11:07.000 041 33499.37 368.93 2268.20 27.82 2012-02-10 12:11:08.000 041 33499.37 368.92 2268.26 27.82 2012-02-10 12:11:09.000 041 33499.46 368.95 2268.26 27.82 2012-02-10 12:11:10.000 041 33499.40 368.90 2268.27 27.82 2012-02-10 12:11:11.000 041 33499.41 368.92 2268.20 27.82 2012-02-10 12:11:12.000 041 33499.40 368.91 2268.17 27.82 2012-02-10 12:11:13.000 041 33499.40 368.89 2268.25 27.82 2012-02-10 12:11:13.000 041 33499.42 368.91 2268.23 27.82 2012-02-10 12:11:15.000 041 33499.44 368.87 2268.19 27.82 2012-02-10 12:11:16.000 041 33499.41 368.86 2268.22 27.82 2012-02-10 12:11:17.000 041 33499.38 368.88 2268.21 27.82 2012-02-10 12:11:18.000 041 33499.25 368.88 2268.24 27.82 2012-02-10 12:11:19.000 041 33499.37 368.85 2268.19 27.82 2012-02-10 12:11:20.000 041 33499.45 368.86 2268.19 27.82 2012-02-10 12:11:21.000 041 33499.42 368.87 2268.26 27.82 2012-02-10 12:11:22.000 041 33499.40 368.86 2268.25 27.82 2012-02-10 12:11:23.000 041 33499.41 368.88 2268.29 27.82 2012-02-10 12:11:24.000 041 33499.43 368.90 2268.23 27.82 2012-02-10 12:11:25.000 041 33499.43 368.84 2268.26 27.82 2012-02-10 12:11:26.000 041 33499.49 368.88 2268.23 27.82 2012-02-10 12:11:27.000 041 33499.41 368.91 2268.25 27.82 2012-02-10 12:11:28.000 041 33499.35 368.84 2268.22 27.82 2012-02-10 12:11:29.000 041 33499.46 368.94 2268.20 27.82 2012-02-10 12:11:30.000 041 33499.41 368.91 2268.16 27.82 2012-02-10 12:11:31.000 041 33499.52 368.91 2268.21 27.82 2012-02-10 12:11:32.000 041 33499.45 368.88 2268.23 27.82 2012-02-10 12:11:33.000 041 33499.41 368.90 2268.18 27.82 2012-02-10 12:11:34.000 041 33499.46 368.92 2268.20 27.82 2012-02-10 12:11:35.000 041 33499.46 368.93 2268.21 27.82 2012-02-10 12:11:36.000 041 33499.37 368.92 2268.16 27.82 2012-02-10 12:11:37.000 041 33499.46 368.91 2268.17 27.82 2012-02-10 12:11:38.000 041 33499.49 368.95 2268.17 27.82 2012-02-10 12:11:39.000 041 33499.40 368.91 2268.08 27.82 2012-02-10 12:11:40.000 041 33499.49 368.98 2268.09 27.82 2012-02-10 12:11:41.000 041 33499.43 368.92 2268.20 27.82 2012-02-10 12:11:42.000 041 33499.38 368.93 2268.20 27.82 2012-02-10 12:11:43.000 041 33499.49 368.91 2268.22 27.82 2012-02-10 12:11:44.000 041 33499.50 368.97 2268.17 27.82 2012-02-10 12:11:45.000 041 33499.49 368.91 2268.12 27.82 2012-02-10 12:11:46.000 041 33499.34 368.85 2268.15 27.82 2012-02-10 12:11:47.000 041 33499.57 368.88 2268.10 27.82 2012-02-10 12:11:48.000 041 33499.46 368.88 2268.24 27.82 2012-02-10 12:11:49.000 041 33499.46 368.86 2268.19 27.82 2012-02-10 12:11:50.000 041 33499.60 368.87 2268.25 27.82 2012-02-10 12:11:51.000 041 33499.51 368.85 2268.14 27.82 2012-02-10 12:11:52.000 041 33499.48 368.81 2268.20 27.82 2012-02-10 12:11:53.000 041 33499.39 368.82 2268.08 27.82 2012-02-10 12:11:54.000 041 33499.49 368.82 2268.19 27.82 2012-02-10 12:11:54.000 041 33499.44 368.83 2268.20 27.82 2012-02-10 12:11:56.000 041 33499.51 368.81 2268.11 27.82 2012-02-10 12:11:57.000 041 33499.46 368.86 2268.22 27.82 2012-02-10 12:11:58.000 041 33499.53 368.85 2268.19 27.82 2012-02-10 12:11:59.000 041 33499.46 368.88 2268.18 27.82 2012-02-10 12:12:00.000 041 33499.29 368.84 2268.23 27.82 2012-02-10 12:12:01.000 041 33499.42 368.83 2268.18 27.82 2012-02-10 12:12:02.000 041 33499.40 368.87 2268.18 27.82 2012-02-10 12:12:03.000 041 33499.38 368.90 2268.19 27.82 2012-02-10 12:12:04.000 041 33499.35 368.89 2268.17 27.82 2012-02-10 12:12:05.000 041 33499.32 368.96 2268.19 27.82 2012-02-10 12:12:06.000 041 33499.43 368.88 2268.19 27.82 2012-02-10 12:12:07.000 041 33499.41 368.88 2268.15 27.82 2012-02-10 12:12:07.000 041 33499.34 368.92 2268.16 27.82 2012-02-10 12:12:09.000 041 33499.32 368.92 2268.22 27.82 2012-02-10 12:12:10.000 041 33499.29 368.96 2268.17 27.82 2012-02-10 12:12:11.000 041 33499.35 368.92 2268.26 27.82 2012-02-10 12:12:12.000 041 33499.40 368.93 2268.19 27.82 2012-02-10 12:12:13.000 041 33499.30 368.92 2268.17 27.82 2012-02-10 12:12:14.000 041 33499.24 368.96 2268.18 27.82 2012-02-10 12:12:15.000 041 33499.27 368.95 2268.20 27.82 2012-02-10 12:12:16.000 041 33499.31 368.98 2268.30 27.82 2012-02-10 12:12:17.000 041 33499.25 368.99 2268.20 27.82 2012-02-10 12:12:18.000 041 33499.21 368.98 2268.24 27.82 2012-02-10 12:12:19.000 041 33499.25 368.99 2268.20 27.82 2012-02-10 12:12:20.000 041 33499.19 368.99 2268.23 27.82 2012-02-10 12:12:21.000 041 33499.26 369.00 2268.33 27.82 2012-02-10 12:12:22.000 041 33499.24 368.98 2268.27 27.82 2012-02-10 12:12:23.000 041 33499.16 368.97 2268.33 27.82 2012-02-10 12:12:24.000 041 33499.26 368.99 2268.34 27.82 2012-02-10 12:12:25.000 041 33499.16 368.98 2268.34 27.82 2012-02-10 12:12:26.000 041 33499.16 369.00 2268.36 27.82 2012-02-10 12:12:27.000 041 33499.14 368.94 2268.27 27.82 2012-02-10 12:12:28.000 041 33499.18 369.01 2268.38 27.82 2012-02-10 12:12:29.000 041 33499.10 368.99 2268.30 27.82 2012-02-10 12:12:30.000 041 33499.14 368.94 2268.33 27.82 2012-02-10 12:12:31.000 041 33499.16 368.94 2268.30 27.82 2012-02-10 12:12:32.000 041 33499.16 368.91 2268.41 27.82 2012-02-10 12:12:33.000 041 33499.18 368.96 2268.38 27.82 2012-02-10 12:12:34.000 041 33499.11 368.95 2268.33 27.82 2012-02-10 12:12:35.000 041 33499.22 368.93 2268.42 27.82 2012-02-10 12:12:36.000 041 33499.26 368.95 2268.45 27.82 2012-02-10 12:12:37.000 041 33499.26 368.90 2268.36 27.82 2012-02-10 12:12:38.000 041 33499.20 368.92 2268.37 27.82 2012-02-10 12:12:39.000 041 33499.17 368.95 2268.45 27.82 2012-02-10 12:12:40.000 041 33499.24 368.90 2268.36 27.82 2012-02-10 12:12:41.000 041 33499.19 368.90 2268.41 27.82 2012-02-10 12:12:42.000 041 33499.30 368.91 2268.43 27.82 2012-02-10 12:12:43.000 041 33499.34 368.90 2268.44 27.82 2012-02-10 12:12:44.000 041 33499.34 368.87 2268.35 27.82 2012-02-10 12:12:45.000 041 33499.35 368.88 2268.39 27.82 2012-02-10 12:12:46.000 041 33499.26 368.84 2268.39 27.82 2012-02-10 12:12:47.000 041 33499.31 368.82 2268.40 27.82 2012-02-10 12:12:48.000 041 33499.40 368.81 2268.49 27.82 2012-02-10 12:12:48.000 041 33499.40 368.76 2268.49 27.82 2012-02-10 12:12:50.000 041 33499.42 368.83 2268.45 27.82 2012-02-10 12:12:51.000 041 33499.36 368.82 2268.33 27.82 2012-02-10 12:12:52.000 041 33499.37 368.79 2268.36 27.82 2012-02-10 12:12:53.000 041 33499.37 368.76 2268.30 27.82 2012-02-10 12:12:54.000 041 33499.33 368.70 2268.35 27.82 2012-02-10 12:12:55.000 041 33499.43 368.72 2268.32 27.82 2012-02-10 12:12:56.000 041 33499.35 368.75 2268.29 27.82 2012-02-10 12:12:57.000 041 33499.38 368.75 2268.41 27.82 2012-02-10 12:12:58.000 041 33499.48 368.76 2268.37 27.82 2012-02-10 12:12:59.000 041 33499.37 368.73 2268.26 27.82 2012-02-10 12:13:00.000 041 33499.46 368.77 2268.24 27.82 2012-02-10 12:13:01.000 041 33499.38 368.71 2268.33 27.82 2012-02-10 12:13:01.000 041 33499.44 368.74 2268.30 27.82 2012-02-10 12:13:03.000 041 33499.41 368.73 2268.35 27.82 2012-02-10 12:13:04.000 041 33499.45 368.68 2268.24 27.82 2012-02-10 12:13:05.000 041 33499.39 368.76 2268.26 27.82 2012-02-10 12:13:06.000 041 33499.58 368.68 2268.34 27.82 2012-02-10 12:13:07.000 041 33499.51 368.69 2268.26 27.82 2012-02-10 12:13:08.000 041 33499.46 368.68 2268.29 27.82 2012-02-10 12:13:09.000 041 33499.49 368.69 2268.24 27.82 2012-02-10 12:13:10.000 041 33499.37 368.66 2268.22 27.82 2012-02-10 12:13:11.000 041 33499.53 368.69 2268.32 27.82 2012-02-10 12:13:12.000 041 33499.56 368.70 2268.22 27.82 2012-02-10 12:13:13.000 041 33499.42 368.71 2268.20 27.82 2012-02-10 12:13:14.000 041 33499.45 368.71 2268.24 27.82 2012-02-10 12:13:15.000 041 33499.47 368.69 2268.27 27.82 2012-02-10 12:13:16.000 041 33499.59 368.67 2268.22 27.82 2012-02-10 12:13:17.000 041 33499.45 368.72 2268.29 27.82 2012-02-10 12:13:18.000 041 33499.39 368.75 2268.27 27.82 2012-02-10 12:13:19.000 041 33499.46 368.75 2268.26 27.82 2012-02-10 12:13:20.000 041 33499.38 368.76 2268.23 27.82 2012-02-10 12:13:21.000 041 33499.44 368.72 2268.30 27.82 2012-02-10 12:13:22.000 041 33499.49 368.71 2268.30 27.82 2012-02-10 12:13:23.000 041 33499.41 368.76 2268.27 27.82 2012-02-10 12:13:24.000 041 33499.42 368.74 2268.14 27.82 2012-02-10 12:13:25.000 041 33499.41 368.78 2268.11 27.82 2012-02-10 12:13:26.000 041 33499.46 368.78 2268.23 27.82 2012-02-10 12:13:27.000 041 33499.44 368.79 2268.18 27.82 2012-02-10 12:13:28.000 041 33499.41 368.75 2268.20 27.82 2012-02-10 12:13:29.000 041 33499.37 368.79 2268.15 27.82 2012-02-10 12:13:30.000 041 33499.34 368.72 2268.24 27.82 2012-02-10 12:13:31.000 041 33499.41 368.71 2268.20 27.82 2012-02-10 12:13:32.000 041 33499.44 368.77 2268.24 27.82 2012-02-10 12:13:33.000 041 33499.43 368.73 2268.25 27.82 2012-02-10 12:13:34.000 041 33499.39 368.76 2268.24 27.82 2012-02-10 12:13:35.000 041 33499.38 368.71 2268.24 27.82 2012-02-10 12:13:36.000 041 33499.27 368.75 2268.23 27.82 2012-02-10 12:13:37.000 041 33499.34 368.75 2268.23 27.82 2012-02-10 12:13:38.000 041 33499.43 368.77 2268.23 27.82 2012-02-10 12:13:39.000 041 33499.38 368.72 2268.29 27.82 2012-02-10 12:13:40.000 041 33499.42 368.68 2268.24 27.82 2012-02-10 12:13:41.000 041 33499.53 368.70 2268.26 27.82 2012-02-10 12:13:42.000 041 33499.40 368.75 2268.27 27.82 2012-02-10 12:13:42.000 041 33499.39 368.73 2268.24 27.82 2012-02-10 12:13:44.000 041 33499.46 368.68 2268.27 27.82 2012-02-10 12:13:45.000 041 33499.40 368.68 2268.24 27.82 2012-02-10 12:13:46.000 041 33499.46 368.69 2268.25 27.82 2012-02-10 12:13:47.000 041 33499.37 368.70 2268.36 27.82 2012-02-10 12:13:48.000 041 33499.41 368.69 2268.32 27.82 2012-02-10 12:13:49.000 041 33499.41 368.71 2268.24 27.82 2012-02-10 12:13:50.000 041 33499.38 368.70 2268.30 27.82 2012-02-10 12:13:51.000 041 33499.42 368.74 2268.36 27.82 2012-02-10 12:13:52.000 041 33499.37 368.68 2268.30 27.82 2012-02-10 12:13:53.000 041 33499.28 368.76 2268.24 27.82 2012-02-10 12:13:54.000 041 33499.51 368.77 2268.23 27.82 2012-02-10 12:13:55.000 041 33499.40 368.73 2268.28 27.82 2012-02-10 12:13:55.000 041 33499.41 368.75 2268.32 27.82 2012-02-10 12:13:57.000 041 33499.50 368.74 2268.44 27.82 2012-02-10 12:13:58.000 041 33499.43 368.71 2268.35 27.82 2012-02-10 12:13:59.000 041 33499.59 368.74 2268.30 27.82 2012-02-10 12:14:00.000 041 33499.30 368.74 2268.39 27.82 2012-02-10 12:14:01.000 041 33499.43 368.71 2268.32 27.82 2012-02-10 12:14:02.000 041 33499.47 368.71 2268.36 27.82 2012-02-10 12:14:03.000 041 33499.51 368.73 2268.39 27.82 2012-02-10 12:14:04.000 041 33499.50 368.71 2268.35 27.82 2012-02-10 12:14:05.000 041 33499.56 368.70 2268.30 27.82 2012-02-10 12:14:06.000 041 33499.49 368.70 2268.35 27.82 2012-02-10 12:14:07.000 041 33499.50 368.68 2268.32 27.82 2012-02-10 12:14:08.000 041 33499.55 368.69 2268.33 27.82 2012-02-10 12:14:09.000 041 33499.51 368.70 2268.38 27.82 2012-02-10 12:14:10.000 041 33499.52 368.68 2268.30 27.82 2012-02-10 12:14:11.000 041 33499.32 368.69 2268.39 27.82 2012-02-10 12:14:12.000 041 33499.59 368.71 2268.33 27.82 2012-02-10 12:14:13.000 041 33499.56 368.67 2268.29 27.82 2012-02-10 12:14:14.000 041 33499.54 368.67 2268.29 27.82 2012-02-10 12:14:15.000 041 33499.53 368.66 2268.25 27.82 2012-02-10 12:14:16.000 041 33499.54 368.66 2268.29 27.82 2012-02-10 12:14:17.000 041 33499.51 368.68 2268.30 27.82 2012-02-10 12:14:18.000 041 33499.60 368.67 2268.22 27.82 2012-02-10 12:14:19.000 041 33499.51 368.65 2268.28 27.82 2012-02-10 12:14:20.000 041 33499.54 368.67 2268.27 27.82 2012-02-10 12:14:21.000 041 33499.54 368.69 2268.29 27.82 2012-02-10 12:14:22.000 041 33499.48 368.70 2268.26 27.82 2012-02-10 12:14:23.000 041 33499.51 368.67 2268.27 27.82 2012-02-10 12:14:24.000 041 33499.48 368.73 2268.34 27.82 2012-02-10 12:14:25.000 041 33499.48 368.69 2268.35 27.82 2012-02-10 12:14:26.000 041 33499.43 368.71 2268.33 27.82 2012-02-10 12:14:27.000 041 33499.46 368.73 2268.27 27.82 2012-02-10 12:14:28.000 041 33499.46 368.75 2268.20 27.82 2012-02-10 12:14:29.000 041 33499.50 368.73 2268.32 27.82 2012-02-10 12:14:30.000 041 33499.42 368.73 2268.21 27.82 2012-02-10 12:14:31.000 041 33499.37 368.77 2268.29 27.82 2012-02-10 12:14:32.000 041 33499.33 368.73 2268.35 27.82 2012-02-10 12:14:33.000 041 33499.41 368.75 2268.29 27.82 2012-02-10 12:14:34.000 041 33499.39 368.74 2268.36 27.82 2012-02-10 12:14:35.000 041 33499.40 368.79 2268.32 27.82 2012-02-10 12:14:36.000 041 33499.28 368.77 2268.28 27.82 2012-02-10 12:14:36.000 041 33499.30 368.76 2268.30 27.82 2012-02-10 12:14:38.000 041 33499.41 368.79 2268.32 27.82 2012-02-10 12:14:39.000 041 33499.40 368.77 2268.29 27.82 2012-02-10 12:14:40.000 041 33499.37 368.80 2268.42 27.82 2012-02-10 12:14:41.000 041 33499.26 368.79 2268.36 27.82 2012-02-10 12:14:42.000 041 33499.37 368.75 2268.41 27.82 2012-02-10 12:14:43.000 041 33499.30 368.77 2268.41 27.82 2012-02-10 12:14:44.000 041 33499.32 368.81 2268.38 27.82 2012-02-10 12:14:45.000 041 33499.26 368.78 2268.42 27.82 2012-02-10 12:14:46.000 041 33499.21 368.75 2268.33 27.82 2012-02-10 12:14:47.000 041 33499.31 368.81 2268.38 27.82 2012-02-10 12:14:48.000 041 33499.28 368.80 2268.46 27.82 2012-02-10 12:14:49.000 041 33499.25 368.80 2268.41 27.82 2012-02-10 12:14:49.000 041 33499.25 368.76 2268.53 27.82 2012-02-10 12:14:51.000 041 33499.20 368.85 2268.48 27.82 2012-02-10 12:14:52.000 041 33499.32 368.78 2268.53 27.82 2012-02-10 12:14:53.000 041 33499.16 368.85 2268.53 27.82 2012-02-10 12:14:54.000 041 33499.22 368.78 2268.47 27.82 2012-02-10 12:14:55.000 041 33499.16 368.80 2268.52 27.82 2012-02-10 12:14:56.000 041 33499.11 368.83 2268.55 27.82 2012-02-10 12:14:57.000 041 33499.09 368.83 2268.54 27.82 2012-02-10 12:14:58.000 041 33499.23 368.78 2268.55 27.82 2012-02-10 12:14:59.000 041 33499.21 368.79 2268.53 27.82 2012-02-10 12:15:00.000 041 33499.19 368.87 2268.51 27.82 2012-02-10 12:15:01.000 041 33499.18 368.86 2268.44 27.82 2012-02-10 12:15:02.000 041 33499.22 368.82 2268.55 27.82 2012-02-10 12:15:03.000 041 33499.15 368.86 2268.51 27.82 2012-02-10 12:15:04.000 041 33499.09 368.81 2268.59 27.82 2012-02-10 12:15:05.000 041 33499.30 368.83 2268.57 27.82 2012-02-10 12:15:06.000 041 33499.18 368.81 2268.67 27.82 2012-02-10 12:15:07.000 041 33499.13 368.82 2268.63 27.82 2012-02-10 12:15:08.000 041 33499.13 368.80 2268.68 27.82 2012-02-10 12:15:09.000 041 33499.19 368.83 2268.57 27.82 2012-02-10 12:15:10.000 041 33499.10 368.80 2268.53 27.82 2012-02-10 12:15:11.000 041 33499.02 368.80 2268.66 27.82 2012-02-10 12:15:12.000 041 33499.25 368.76 2268.68 27.82 2012-02-10 12:15:13.000 041 33499.19 368.76 2268.67 27.82 2012-02-10 12:15:14.000 041 33499.14 368.82 2268.61 27.82 2012-02-10 12:15:15.000 041 33499.09 368.81 2268.70 27.82 2012-02-10 12:15:16.000 041 33499.18 368.85 2268.66 27.82 2012-02-10 12:15:17.000 041 33499.17 368.83 2268.61 27.82 2012-02-10 12:15:18.000 041 33499.21 368.77 2268.61 27.82 2012-02-10 12:15:19.000 041 33499.19 368.77 2268.61 27.82 2012-02-10 12:15:20.000 041 33499.22 368.77 2268.64 27.82 2012-02-10 12:15:21.000 041 33499.22 368.84 2268.64 27.82 2012-02-10 12:15:22.000 041 33499.28 368.81 2268.69 27.82 2012-02-10 12:15:23.000 041 33499.19 368.77 2268.59 27.82 2012-02-10 12:15:24.000 041 33499.23 368.78 2268.69 27.82 2012-02-10 12:15:25.000 041 33499.15 368.73 2268.63 27.82 2012-02-10 12:15:26.000 041 33499.20 368.71 2268.65 27.82 2012-02-10 12:15:27.000 041 33499.22 368.69 2268.68 27.82 2012-02-10 12:15:28.000 041 33499.19 368.69 2268.62 27.82 2012-02-10 12:15:29.000 041 33499.28 368.71 2268.64 27.82 2012-02-10 12:15:30.000 041 33499.28 368.70 2268.58 27.82 2012-02-10 12:15:30.000 041 33499.29 368.71 2268.57 27.82 2012-02-10 12:15:32.000 041 33499.26 368.68 2268.69 27.82 2012-02-10 12:15:33.000 041 33499.28 368.65 2268.69 27.82 2012-02-10 12:15:34.000 041 33499.29 368.67 2268.70 27.82 2012-02-10 12:15:35.000 041 33499.19 368.60 2268.75 27.82 2012-02-10 12:15:36.000 041 33499.26 368.59 2268.76 27.82 2012-02-10 12:15:37.000 041 33499.21 368.59 2268.71 27.82 2012-02-10 12:15:38.000 041 33499.26 368.63 2268.66 27.82 2012-02-10 12:15:39.000 041 33499.24 368.57 2268.64 27.82 2012-02-10 12:15:40.000 041 33499.20 368.61 2268.68 27.82 2012-02-10 12:15:41.000 041 33499.31 368.58 2268.69 27.82 2012-02-10 12:15:42.000 041 33499.30 368.58 2268.61 27.82 2012-02-10 12:15:43.000 041 33499.21 368.59 2268.57 27.82 2012-02-10 12:15:43.000 041 33499.32 368.56 2268.68 27.82 2012-02-10 12:15:45.000 041 33499.31 368.61 2268.61 27.82 2012-02-10 12:15:46.000 041 33499.29 368.57 2268.67 27.82 2012-02-10 12:15:47.000 041 33499.24 368.60 2268.78 27.82 2012-02-10 12:15:48.000 041 33499.26 368.56 2268.62 27.82 2012-02-10 12:15:49.000 041 33499.28 368.54 2268.61 27.82 2012-02-10 12:15:50.000 041 33499.23 368.56 2268.69 27.82 2012-02-10 12:15:51.000 041 33499.25 368.57 2268.72 27.82 2012-02-10 12:15:52.000 041 33499.38 368.58 2268.67 27.82 2012-02-10 12:15:53.000 041 33499.29 368.64 2268.61 27.82 2012-02-10 12:15:54.000 041 33499.26 368.62 2268.66 27.82 2012-02-10 12:15:55.000 041 33499.22 368.62 2268.57 27.82 2012-02-10 12:15:56.000 041 33499.29 368.63 2268.57 27.82 2012-02-10 12:15:57.000 041 33499.19 368.66 2268.67 27.82 2012-02-10 12:15:58.000 041 33499.26 368.68 2268.67 27.82 2012-02-10 12:15:59.000 041 33499.21 368.64 2268.61 27.82 2012-02-10 12:16:00.000 041 33499.19 368.60 2268.73 27.82 2012-02-10 12:16:01.000 041 33499.18 368.57 2268.71 27.82 2012-02-10 12:16:02.000 041 33499.21 368.65 2268.71 27.82 2012-02-10 12:16:03.000 041 33499.22 368.65 2268.73 27.82 2012-02-10 12:16:04.000 041 33499.22 368.61 2268.60 27.82 2012-02-10 12:16:05.000 041 33499.16 368.58 2268.79 27.82 2012-02-10 12:16:06.000 041 33499.26 368.63 2268.71 27.82 2012-02-10 12:16:07.000 041 33499.14 368.60 2268.69 27.82 2012-02-10 12:16:08.000 041 33499.16 368.56 2268.79 27.82 2012-02-10 12:16:09.000 041 33499.18 368.56 2268.75 27.82 2012-02-10 12:16:10.000 041 33499.18 368.60 2268.71 27.82 2012-02-10 12:16:11.000 041 33499.24 368.57 2268.78 27.82 2012-02-10 12:16:12.000 041 33499.11 368.55 2268.80 27.82 2012-02-10 12:16:13.000 041 33499.11 368.55 2268.69 27.82 2012-02-10 12:16:14.000 041 33499.12 368.58 2268.76 27.82 2012-02-10 12:16:15.000 041 33499.18 368.61 2268.77 27.82 2012-02-10 12:16:16.000 041 33499.22 368.57 2268.66 27.82 2012-02-10 12:16:17.000 041 33499.19 368.60 2268.73 27.82 2012-02-10 12:16:18.000 041 33499.23 368.62 2268.75 27.82 2012-02-10 12:16:19.000 041 33499.12 368.59 2268.78 27.82 2012-02-10 12:16:20.000 041 33499.12 368.54 2268.75 27.82 2012-02-10 12:16:21.000 041 33499.12 368.57 2268.80 27.82 2012-02-10 12:16:22.000 041 33499.21 368.57 2268.76 27.82 2012-02-10 12:16:23.000 041 33499.26 368.58 2268.73 27.82 2012-02-10 12:16:24.000 041 33499.14 368.60 2268.70 27.82 2012-02-10 12:16:24.000 041 33499.12 368.58 2268.73 27.82 2012-02-10 12:16:26.000 041 33499.13 368.64 2268.88 27.82 2012-02-10 12:16:27.000 041 33499.17 368.61 2268.70 27.82 2012-02-10 12:16:28.000 041 33499.18 368.58 2268.78 27.82 2012-02-10 12:16:29.000 041 33499.22 368.61 2268.75 27.82 2012-02-10 12:16:30.000 041 33499.18 368.61 2268.80 27.82 2012-02-10 12:16:31.000 041 33499.12 368.55 2268.80 27.82 2012-02-10 12:16:32.000 041 33499.19 368.61 2268.80 27.82 2012-02-10 12:16:33.000 041 33499.12 368.60 2268.82 27.82 2012-02-10 12:16:34.000 041 33499.16 368.58 2268.79 27.82 2012-02-10 12:16:35.000 041 33499.03 368.58 2268.78 27.82 2012-02-10 12:16:36.000 041 33499.03 368.56 2268.88 27.82 2012-02-10 12:16:37.000 041 33499.06 368.55 2268.81 27.82 2012-02-10 12:16:37.000 041 33499.12 368.56 2268.78 27.82 2012-02-10 12:16:39.000 041 33499.02 368.57 2268.81 27.82 2012-02-10 12:16:40.000 041 33498.98 368.53 2268.78 27.82 2012-02-10 12:16:41.000 041 33499.20 368.55 2268.80 27.82 2012-02-10 12:16:42.000 041 33499.21 368.57 2268.82 27.82 2012-02-10 12:16:43.000 041 33499.12 368.57 2268.79 27.82 2012-02-10 12:16:44.000 041 33499.07 368.56 2268.81 27.82 2012-02-10 12:16:45.000 041 33499.05 368.58 2268.77 27.82 2012-02-10 12:16:46.000 041 33499.00 368.57 2268.86 27.82 2012-02-10 12:16:47.000 041 33499.19 368.52 2268.89 27.82 2012-02-10 12:16:48.000 041 33499.06 368.50 2268.93 27.82 2012-02-10 12:16:49.000 041 33499.16 368.52 2268.94 27.82 2012-02-10 12:16:50.000 041 33499.09 368.54 2268.91 27.82 2012-02-10 12:16:51.000 041 33499.07 368.49 2268.96 27.82 2012-02-10 12:16:52.000 041 33499.06 368.54 2268.83 27.82 2012-02-10 12:16:53.000 041 33499.14 368.49 2268.91 27.82 2012-02-10 12:16:54.000 041 33499.05 368.49 2268.91 27.82 2012-02-10 12:16:55.000 041 33499.12 368.46 2268.85 27.82 2012-02-10 12:16:56.000 041 33499.13 368.49 2268.79 27.82 2012-02-10 12:16:57.000 041 33499.09 368.49 2268.82 27.82 2012-02-10 12:16:58.000 041 33499.06 368.44 2268.80 27.82 2012-02-10 12:16:59.000 041 33499.17 368.49 2268.92 27.82 2012-02-10 12:17:00.000 041 33499.10 368.42 2268.88 27.82 2012-02-10 12:17:01.000 041 33499.12 368.43 2268.87 27.82 2012-02-10 12:17:02.000 041 33499.19 368.42 2268.94 27.82 2012-02-10 12:17:03.000 041 33499.15 368.44 2268.85 27.82 2012-02-10 12:17:04.000 041 33499.05 368.43 2268.87 27.82 2012-02-10 12:17:05.000 041 33499.21 368.42 2268.92 27.82 2012-02-10 12:17:06.000 041 33499.09 368.43 2268.86 27.82 2012-02-10 12:17:07.000 041 33499.10 368.38 2268.86 27.82 2012-02-10 12:17:08.000 041 33499.13 368.40 2268.94 27.82 2012-02-10 12:17:09.000 041 33499.12 368.36 2268.86 27.82 2012-02-10 12:17:10.000 041 33499.10 368.38 2268.91 27.82 2012-02-10 12:17:11.000 041 33499.09 368.41 2268.82 27.82 2012-02-10 12:17:12.000 041 33499.14 368.41 2268.88 27.82 2012-02-10 12:17:13.000 041 33499.16 368.40 2268.88 27.82 2012-02-10 12:17:14.000 041 33499.19 368.37 2268.85 27.82 2012-02-10 12:17:15.000 041 33499.19 368.37 2268.93 27.82 2012-02-10 12:17:16.000 041 33499.12 368.41 2268.90 27.82 2012-02-10 12:17:17.000 041 33499.12 368.41 2268.86 27.82 2012-02-10 12:17:18.000 041 33499.12 368.42 2268.85 27.82 2012-02-10 12:17:18.000 041 33499.06 368.40 2268.85 27.82 2012-02-10 12:17:20.000 041 33499.09 368.42 2268.89 27.82 2012-02-10 12:17:21.000 041 33499.16 368.44 2268.96 27.82 2012-02-10 12:17:22.000 041 33499.12 368.41 2268.91 27.82 2012-02-10 12:17:23.000 041 33499.03 368.41 2268.97 27.82 2012-02-10 12:17:24.000 041 33499.10 368.43 2268.95 27.82 2012-02-10 12:17:25.000 041 33499.00 368.43 2268.99 27.82 2012-02-10 12:17:26.000 041 33499.05 368.46 2268.97 27.82 2012-02-10 12:17:27.000 041 33499.02 368.47 2268.94 27.82 2012-02-10 12:17:28.000 041 33498.97 368.49 2268.98 27.82 2012-02-10 12:17:29.000 041 33499.09 368.46 2269.00 27.82 2012-02-10 12:17:30.000 041 33498.96 368.44 2268.86 27.82 2012-02-10 12:17:31.000 041 33498.96 368.44 2268.89 27.82 2012-02-10 12:17:31.000 041 33498.94 368.49 2268.96 27.82 2012-02-10 12:17:33.000 041 33499.08 368.45 2268.91 27.82 2012-02-10 12:17:34.000 041 33498.97 368.48 2268.97 27.82 2012-02-10 12:17:35.000 041 33498.98 368.48 2269.00 27.82 2012-02-10 12:17:36.000 041 33498.82 368.47 2268.97 27.82 2012-02-10 12:17:37.000 041 33498.89 368.51 2268.97 27.82 2012-02-10 12:17:38.000 041 33498.87 368.54 2268.96 27.82 2012-02-10 12:17:39.000 041 33498.87 368.55 2269.07 27.82 2012-02-10 12:17:40.000 041 33498.90 368.54 2268.91 27.82 2012-02-10 12:17:41.000 041 33498.89 368.53 2269.01 27.82 2012-02-10 12:17:42.000 041 33498.80 368.57 2269.01 27.82 2012-02-10 12:17:43.000 041 33498.81 368.60 2269.09 27.82 2012-02-10 12:17:44.000 041 33498.76 368.57 2268.96 27.82 2012-02-10 12:17:45.000 041 33498.79 368.57 2269.00 27.82 2012-02-10 12:17:46.000 041 33498.83 368.55 2269.07 27.82 2012-02-10 12:17:47.000 041 33498.79 368.57 2268.98 27.82 2012-02-10 12:17:48.000 041 33498.75 368.59 2269.06 27.82 2012-02-10 12:17:49.000 041 33498.74 368.60 2269.03 27.82 2012-02-10 12:17:50.000 041 33498.74 368.57 2269.08 27.82 2012-02-10 12:17:51.000 041 33498.73 368.63 2269.12 27.82 2012-02-10 12:17:52.000 041 33498.72 368.64 2269.12 27.82 2012-02-10 12:17:53.000 041 33498.63 368.63 2269.13 27.82 2012-02-10 12:17:54.000 041 33498.64 368.66 2269.18 27.82 2012-02-10 12:17:55.000 041 33498.71 368.62 2269.20 27.82 2012-02-10 12:17:56.000 041 33498.73 368.63 2269.09 27.82 2012-02-10 12:17:57.000 041 33498.61 368.68 2269.14 27.82 2012-02-10 12:17:58.000 041 33498.66 368.65 2269.10 27.82 2012-02-10 12:17:59.000 041 33498.54 368.63 2269.16 27.82 2012-02-10 12:18:00.000 041 33498.60 368.63 2269.18 27.82 2012-02-10 12:18:01.000 041 33498.66 368.63 2269.19 27.82 2012-02-10 12:18:02.000 041 33498.61 368.59 2269.19 27.82 2012-02-10 12:18:03.000 041 33498.57 368.61 2269.17 27.82 2012-02-10 12:18:04.000 041 33498.65 368.59 2269.20 27.82 2012-02-10 12:18:05.000 041 33498.55 368.61 2269.30 27.82 2012-02-10 12:18:06.000 041 33498.60 368.56 2269.14 27.82 2012-02-10 12:18:07.000 041 33498.58 368.61 2269.12 27.82 2012-02-10 12:18:08.000 041 33498.57 368.61 2269.14 27.82 2012-02-10 12:18:09.000 041 33498.60 368.63 2269.20 27.82 2012-02-10 12:18:10.000 041 33498.60 368.60 2269.23 27.82 2012-02-10 12:18:11.000 041 33498.53 368.57 2269.19 27.82 2012-02-10 12:18:12.000 041 33498.54 368.63 2269.26 27.82 2012-02-10 12:18:12.000 041 33498.48 368.59 2269.28 27.82 2012-02-10 12:18:14.000 041 33498.55 368.57 2269.34 27.82 2012-02-10 12:18:15.000 041 33498.51 368.61 2269.32 27.82 2012-02-10 12:18:16.000 041 33498.50 368.57 2269.29 27.82 2012-02-10 12:18:17.000 041 33498.57 368.61 2269.24 27.82 2012-02-10 12:18:18.000 041 33498.54 368.58 2269.26 27.82 2012-02-10 12:18:19.000 041 33498.56 368.55 2269.29 27.82 2012-02-10 12:18:20.000 041 33498.54 368.57 2269.35 27.82 2012-02-10 12:18:21.000 041 33498.49 368.59 2269.27 27.82 2012-02-10 12:18:22.000 041 33498.54 368.57 2269.29 27.82 2012-02-10 12:18:23.000 041 33498.51 368.60 2269.32 27.82 2012-02-10 12:18:24.000 041 33498.58 368.57 2269.32 27.82 2012-02-10 12:18:25.000 041 33498.47 368.58 2269.32 27.82 2012-02-10 12:18:25.000 041 33498.50 368.57 2269.31 27.82 2012-02-10 12:18:27.000 041 33498.44 368.59 2269.29 27.82 2012-02-10 12:18:28.000 041 33498.54 368.57 2269.39 27.82 2012-02-10 12:18:29.000 041 33498.42 368.56 2269.36 27.82 2012-02-10 12:18:30.000 041 33498.41 368.54 2269.33 27.82 2012-02-10 12:18:31.000 041 33498.35 368.54 2269.34 27.82 2012-02-10 12:18:32.000 041 33498.39 368.54 2269.40 27.82 2012-02-10 12:18:33.000 041 33498.35 368.57 2269.35 27.82 2012-02-10 12:18:34.000 041 33498.37 368.56 2269.36 27.82 2012-02-10 12:18:35.000 041 33498.42 368.57 2269.35 27.82 2012-02-10 12:18:36.000 041 33498.35 368.56 2269.46 27.82 2012-02-10 12:18:37.000 041 33498.33 368.55 2269.44 27.82 2012-02-10 12:18:38.000 041 33498.41 368.62 2269.40 27.82 2012-02-10 12:18:39.000 041 33498.31 368.60 2269.41 27.82 2012-02-10 12:18:40.000 041 33498.29 368.58 2269.41 27.82 2012-02-10 12:18:41.000 041 33498.35 368.57 2269.47 27.82 2012-02-10 12:18:42.000 041 33498.31 368.65 2269.43 27.82 2012-02-10 12:18:43.000 041 33498.34 368.62 2269.39 27.82 2012-02-10 12:18:44.000 041 33498.32 368.67 2269.51 27.82 2012-02-10 12:18:45.000 041 33498.29 368.58 2269.50 27.82 2012-02-10 12:18:46.000 041 33498.34 368.61 2269.49 27.82 2012-02-10 12:18:47.000 041 33498.35 368.60 2269.45 27.82 2012-02-10 12:18:48.000 041 33498.26 368.61 2269.59 27.82 2012-02-10 12:18:49.000 041 33498.35 368.58 2269.55 27.82 2012-02-10 12:18:50.000 041 33498.36 368.61 2269.52 27.82 2012-02-10 12:18:51.000 041 33498.28 368.60 2269.43 27.82 2012-02-10 12:18:52.000 041 33498.32 368.56 2269.56 27.82 2012-02-10 12:18:53.000 041 33498.36 368.58 2269.54 27.82 2012-02-10 12:18:54.000 041 33498.36 368.58 2269.51 27.82 2012-02-10 12:18:55.000 041 33498.33 368.59 2269.45 27.82 2012-02-10 12:18:56.000 041 33498.30 368.57 2269.53 27.82 2012-02-10 12:18:57.000 041 33498.39 368.50 2269.54 27.82 2012-02-10 12:18:58.000 041 33498.25 368.48 2269.50 27.82 2012-02-10 12:18:59.000 041 33498.41 368.50 2269.56 27.82 2012-02-10 12:19:00.000 041 33498.35 368.46 2269.57 27.82 2012-02-10 12:19:01.000 041 33498.36 368.45 2269.59 27.82 2012-02-10 12:19:02.000 041 33498.32 368.46 2269.55 27.82 2012-02-10 12:19:03.000 041 33498.35 368.48 2269.55 27.82 2012-02-10 12:19:04.000 041 33498.34 368.46 2269.54 27.82 2012-02-10 12:19:05.000 041 33498.37 368.46 2269.50 27.82 2012-02-10 12:19:06.000 041 33498.26 368.42 2269.55 27.82 2012-02-10 12:19:06.000 041 33498.31 368.44 2269.54 27.82 2012-02-10 12:19:08.000 041 33498.33 368.44 2269.50 27.82 2012-02-10 12:19:09.000 041 33498.30 368.44 2269.57 27.82 2012-02-10 12:19:10.000 041 33498.21 368.47 2269.57 27.82 2012-02-10 12:19:11.000 041 33498.42 368.48 2269.54 27.82 2012-02-10 12:19:12.000 041 33498.28 368.46 2269.49 27.82 2012-02-10 12:19:13.000 041 33498.26 368.49 2269.47 27.82 2012-02-10 12:19:14.000 041 33498.25 368.45 2269.50 27.82 2012-02-10 12:19:15.000 041 33498.20 368.45 2269.59 27.82 2012-02-10 12:19:16.000 041 33498.25 368.47 2269.50 27.82 2012-02-10 12:19:17.000 041 33498.29 368.49 2269.57 27.82 2012-02-10 12:19:18.000 041 33498.21 368.48 2269.47 27.82 2012-02-10 12:19:19.000 041 33498.22 368.46 2269.57 27.82 2012-02-10 12:19:19.000 041 33498.31 368.48 2269.57 27.82 2012-02-10 12:19:21.000 041 33498.16 368.52 2269.60 27.82 2012-02-10 12:19:22.000 041 33498.21 368.54 2269.49 27.82 2012-02-10 12:19:23.000 041 33498.15 368.50 2269.62 27.82 2012-02-10 12:19:24.000 041 33498.16 368.48 2269.63 27.82 2012-02-10 12:19:25.000 041 33498.22 368.52 2269.59 27.82 2012-02-10 12:19:26.000 041 33498.19 368.50 2269.66 27.82 2012-02-10 12:19:27.000 041 33498.16 368.46 2269.62 27.82 2012-02-10 12:19:28.000 041 33498.09 368.52 2269.64 27.82 2012-02-10 12:19:29.000 041 33498.10 368.49 2269.60 27.82 2012-02-10 12:19:30.000 041 33498.26 368.50 2269.67 27.82 2012-02-10 12:19:31.000 041 33498.13 368.48 2269.68 27.82 2012-02-10 12:19:32.000 041 33498.16 368.48 2269.66 27.82 2012-02-10 12:19:33.000 041 33498.14 368.50 2269.74 27.82 2012-02-10 12:19:34.000 041 33498.18 368.48 2269.64 27.82 2012-02-10 12:19:35.000 041 33498.10 368.46 2269.66 27.82 2012-02-10 12:19:36.000 041 33498.19 368.44 2269.69 27.82 2012-02-10 12:19:37.000 041 33498.17 368.44 2269.69 27.82 2012-02-10 12:19:38.000 041 33498.18 368.40 2269.68 27.82 2012-02-10 12:19:39.000 041 33498.27 368.43 2269.68 27.82 2012-02-10 12:19:40.000 041 33498.22 368.41 2269.75 27.82 2012-02-10 12:19:41.000 041 33498.12 368.36 2269.66 27.82 2012-02-10 12:19:42.000 041 33498.20 368.32 2269.71 27.82 2012-02-10 12:19:43.000 041 33498.24 368.31 2269.74 27.82 2012-02-10 12:19:44.000 041 33498.23 368.33 2269.68 27.82 2012-02-10 12:19:45.000 041 33498.32 368.30 2269.76 27.82 2012-02-10 12:19:46.000 041 33498.24 368.28 2269.62 27.82 2012-02-10 12:19:47.000 041 33498.35 368.26 2269.66 27.82 2012-02-10 12:19:48.000 041 33498.39 368.32 2269.61 27.82 2012-02-10 12:19:49.000 041 33498.44 368.29 2269.60 27.82 2012-02-10 12:19:50.000 041 33498.41 368.27 2269.73 27.82 2012-02-10 12:19:51.000 041 33498.46 368.26 2269.56 27.82 2012-02-10 12:19:52.000 041 33498.35 368.24 2269.69 27.82 2012-02-10 12:19:53.000 041 33498.47 368.22 2269.67 27.82 2012-02-10 12:19:54.000 041 33498.39 368.26 2269.72 27.82 2012-02-10 12:19:55.000 041 33498.44 368.23 2269.71 27.82 2012-02-10 12:19:56.000 041 33498.39 368.20 2269.67 27.82 2012-02-10 12:19:57.000 041 33498.47 368.21 2269.61 27.82 2012-02-10 12:19:58.000 041 33498.44 368.20 2269.63 27.82 2012-02-10 12:19:59.000 041 33498.51 368.21 2269.60 27.82 2012-02-10 12:20:00.000 041 33498.33 368.16 2269.72 27.82 2012-02-10 12:20:00.000 041 33498.43 368.18 2269.60 27.82 2012-02-10 12:20:02.000 041 33498.45 368.21 2269.61 27.82 2012-02-10 12:20:03.000 041 33498.46 368.21 2269.59 27.82 2012-02-10 12:20:04.000 041 33498.44 368.18 2269.61 27.82 2012-02-10 12:20:05.000 041 33498.47 368.16 2269.57 27.82 2012-02-10 12:20:06.000 041 33498.42 368.15 2269.63 27.82 2012-02-10 12:20:07.000 041 33498.45 368.16 2269.60 27.82 2012-02-10 12:20:08.000 041 33498.51 368.15 2269.63 27.82 2012-02-10 12:20:09.000 041 33498.46 368.13 2269.52 27.82 2012-02-10 12:20:10.000 041 33498.42 368.14 2269.62 27.82 2012-02-10 12:20:11.000 041 33498.43 368.12 2269.56 27.82 2012-02-10 12:20:12.000 041 33498.59 368.12 2269.62 27.82 2012-02-10 12:20:13.000 041 33498.48 368.09 2269.68 27.82 2012-02-10 12:20:13.000 041 33498.48 368.15 2269.59 27.82 2012-02-10 12:20:15.000 041 33498.50 368.14 2269.60 27.82 2012-02-10 12:20:16.000 041 33498.49 368.12 2269.62 27.82 2012-02-10 12:20:17.000 041 33498.43 368.18 2269.59 27.82 2012-02-10 12:20:18.000 041 33498.53 368.17 2269.60 27.82 2012-02-10 12:20:19.000 041 33498.50 368.16 2269.56 27.82 2012-02-10 12:20:20.000 041 33498.53 368.18 2269.60 27.82 2012-02-10 12:20:21.000 041 33498.42 368.14 2269.64 27.82 2012-02-10 12:20:22.000 041 33498.41 368.16 2269.61 27.82 2012-02-10 12:20:23.000 041 33498.42 368.19 2269.65 27.82 2012-02-10 12:20:24.000 041 33498.45 368.18 2269.68 27.82 2012-02-10 12:20:25.000 041 33498.44 368.21 2269.66 27.82 2012-02-10 12:20:26.000 041 33498.48 368.20 2269.52 27.82 2012-02-10 12:20:27.000 041 33498.45 368.25 2269.62 27.82 2012-02-10 12:20:28.000 041 33498.42 368.18 2269.61 27.82 2012-02-10 12:20:29.000 041 33498.40 368.22 2269.62 27.82 2012-02-10 12:20:30.000 041 33498.49 368.23 2269.70 27.82 2012-02-10 12:20:31.000 041 33498.41 368.26 2269.66 27.82 2012-02-10 12:20:32.000 041 33498.55 368.19 2269.63 27.82 2012-02-10 12:20:33.000 041 33498.48 368.23 2269.61 27.82 2012-02-10 12:20:34.000 041 33498.48 368.23 2269.64 27.82 2012-02-10 12:20:35.000 041 33498.44 368.23 2269.58 27.82 2012-02-10 12:20:36.000 041 33498.45 368.24 2269.67 27.82 2012-02-10 12:20:37.000 041 33498.47 368.20 2269.68 27.82 2012-02-10 12:20:38.000 041 33498.48 368.17 2269.67 27.82 2012-02-10 12:20:39.000 041 33498.53 368.18 2269.64 27.82 2012-02-10 12:20:40.000 041 33498.47 368.18 2269.61 27.82 2012-02-10 12:20:41.000 041 33498.44 368.16 2269.64 27.82 2012-02-10 12:20:42.000 041 33498.53 368.15 2269.70 27.82 2012-02-10 12:20:43.000 041 33498.43 368.15 2269.69 27.82 2012-02-10 12:20:44.000 041 33498.51 368.23 2269.66 27.82 2012-02-10 12:20:45.000 041 33498.48 368.15 2269.66 27.82 2012-02-10 12:20:46.000 041 33498.43 368.11 2269.56 27.82 2012-02-10 12:20:47.000 041 33498.53 368.19 2269.61 27.82 2012-02-10 12:20:48.000 041 33498.48 368.13 2269.72 27.82 2012-02-10 12:20:49.000 041 33498.40 368.14 2269.64 27.82 2012-02-10 12:20:50.000 041 33498.48 368.13 2269.62 27.82 2012-02-10 12:20:51.000 041 33498.44 368.14 2269.64 27.82 2012-02-10 12:20:52.000 041 33498.44 368.15 2269.59 27.82 2012-02-10 12:20:53.000 041 33498.56 368.16 2269.67 27.82 2012-02-10 12:20:54.000 041 33498.48 368.14 2269.64 27.82 2012-02-10 12:20:54.000 041 33498.41 368.14 2269.66 27.82 2012-02-10 12:20:56.000 041 33498.35 368.19 2269.63 27.82 2012-02-10 12:20:57.000 041 33498.48 368.14 2269.71 27.82 2012-02-10 12:20:58.000 041 33498.38 368.17 2269.68 27.82 2012-02-10 12:20:59.000 041 33498.56 368.14 2269.63 27.82 2012-02-10 12:21:00.000 041 33498.51 368.16 2269.61 27.82 2012-02-10 12:21:01.000 041 33498.47 368.15 2269.58 27.82 2012-02-10 12:21:02.000 041 33498.52 368.15 2269.63 27.82 2012-02-10 12:21:03.000 041 33498.53 368.11 2269.69 27.82 2012-02-10 12:21:04.000 041 33498.50 368.17 2269.69 27.82 2012-02-10 12:21:05.000 041 33498.39 368.19 2269.66 27.82 2012-02-10 12:21:06.000 041 33498.51 368.21 2269.64 27.82 2012-02-10 12:21:07.000 041 33498.47 368.18 2269.63 27.82 2012-02-10 12:21:07.000 041 33498.34 368.19 2269.62 27.82 2012-02-10 12:21:09.000 041 33498.47 368.22 2269.59 27.82 2012-02-10 12:21:10.000 041 33498.35 368.23 2269.66 27.82 2012-02-10 12:21:11.000 041 33498.36 368.15 2269.62 27.82 2012-02-10 12:21:12.000 041 33498.31 368.24 2269.66 27.82 2012-02-10 12:21:13.000 041 33498.33 368.23 2269.61 27.82 2012-02-10 12:21:14.000 041 33498.32 368.26 2269.64 27.82 2012-02-10 12:21:15.000 041 33498.23 368.28 2269.64 27.82 2012-02-10 12:21:16.000 041 33498.26 368.28 2269.70 27.82 2012-02-10 12:21:17.000 041 33498.30 368.28 2269.66 27.82 2012-02-10 12:21:18.000 041 33498.29 368.30 2269.70 27.82 2012-02-10 12:21:19.000 041 33498.35 368.32 2269.69 27.82 2012-02-10 12:21:20.000 041 33498.22 368.32 2269.79 27.82 2012-02-10 12:21:21.000 041 33498.32 368.34 2269.70 27.82 2012-02-10 12:21:22.000 041 33498.19 368.34 2269.67 27.82 2012-02-10 12:21:23.000 041 33498.34 368.31 2269.71 27.82 2012-02-10 12:21:24.000 041 33498.14 368.33 2269.80 27.82 2012-02-10 12:21:25.000 041 33498.19 368.34 2269.78 27.82 2012-02-10 12:21:26.000 041 33498.19 368.34 2269.72 27.82 2012-02-10 12:21:27.000 041 33498.21 368.31 2269.76 27.82 2012-02-10 12:21:28.000 041 33498.26 368.33 2269.78 27.82 2012-02-10 12:21:29.000 041 33498.13 368.37 2269.78 27.82 2012-02-10 12:21:30.000 041 33498.22 368.33 2269.76 27.82 2012-02-10 12:21:31.000 041 33498.14 368.29 2269.78 27.82 2012-02-10 12:21:32.000 041 33498.18 368.35 2269.83 27.82 2012-02-10 12:21:33.000 041 33498.20 368.35 2269.81 27.82 2012-02-10 12:21:34.000 041 33498.17 368.28 2269.87 27.82 2012-02-10 12:21:35.000 041 33498.13 368.31 2269.78 27.82 2012-02-10 12:21:36.000 041 33498.11 368.28 2269.83 27.82 2012-02-10 12:21:37.000 041 33498.14 368.25 2269.84 27.82 2012-02-10 12:21:38.000 041 33498.19 368.29 2269.82 27.82 2012-02-10 12:21:39.000 041 33498.22 368.27 2269.84 27.82 2012-02-10 12:21:40.000 041 33498.23 368.26 2269.84 27.82 2012-02-10 12:21:41.000 041 33498.19 368.32 2269.88 27.82 2012-02-10 12:21:42.000 041 33498.22 368.30 2269.88 27.82 2012-02-10 12:21:43.000 041 33498.17 368.25 2269.85 27.82 2012-02-10 12:21:44.000 041 33498.14 368.29 2269.83 27.82 2012-02-10 12:21:45.000 041 33498.20 368.28 2269.79 27.82 2012-02-10 12:21:46.000 041 33498.15 368.30 2269.78 27.82 2012-02-10 12:21:47.000 041 33498.24 368.25 2269.81 27.82 2012-02-10 12:21:48.000 041 33498.13 368.22 2269.85 27.82 2012-02-10 12:21:48.000 041 33498.12 368.25 2269.81 27.82 2012-02-10 12:21:50.000 041 33498.25 368.23 2269.79 27.82 2012-02-10 12:21:51.000 041 33498.20 368.23 2269.85 27.82 2012-02-10 12:21:52.000 041 33498.06 368.24 2269.72 27.82 2012-02-10 12:21:53.000 041 33498.11 368.29 2269.85 27.82 2012-02-10 12:21:54.000 041 33498.16 368.28 2269.85 27.82 2012-02-10 12:21:55.000 041 33498.10 368.26 2269.83 27.82 2012-02-10 12:21:56.000 041 33498.06 368.25 2269.91 27.82 2012-02-10 12:21:57.000 041 33498.09 368.26 2269.84 27.82 2012-02-10 12:21:58.000 041 33498.13 368.27 2269.87 27.82 2012-02-10 12:21:59.000 041 33498.10 368.25 2269.84 27.82 2012-02-10 12:22:00.000 041 33498.08 368.22 2269.81 27.82 2012-02-10 12:22:01.000 041 33498.10 368.22 2269.90 27.82 2012-02-10 12:22:01.000 041 33498.06 368.23 2269.88 27.82 2012-02-10 12:22:03.000 041 33498.03 368.25 2269.87 27.82 2012-02-10 12:22:04.000 041 33497.92 368.27 2269.94 27.82 2012-02-10 12:22:05.000 041 33498.03 368.28 2269.87 27.82 2012-02-10 12:22:06.000 041 33497.99 368.26 2269.91 27.82 2012-02-10 12:22:07.000 041 33497.98 368.26 2269.99 27.82 2012-02-10 12:22:08.000 041 33497.97 368.22 2269.91 27.82 2012-02-10 12:22:09.000 041 33497.98 368.27 2269.97 27.82 2012-02-10 12:22:10.000 041 33497.98 368.26 2269.92 27.82 2012-02-10 12:22:11.000 041 33498.12 368.28 2270.00 27.82 2012-02-10 12:22:12.000 041 33497.83 368.28 2269.99 27.82 2012-02-10 12:22:13.000 041 33497.92 368.26 2269.95 27.82 2012-02-10 12:22:14.000 041 33497.84 368.28 2270.01 27.82 2012-02-10 12:22:15.000 041 33497.88 368.27 2270.05 27.82 2012-02-10 12:22:16.000 041 33497.91 368.31 2270.06 27.82 2012-02-10 12:22:17.000 041 33497.79 368.28 2270.07 27.82 2012-02-10 12:22:18.000 041 33497.88 368.30 2270.05 27.82 2012-02-10 12:22:19.000 041 33497.83 368.34 2270.06 27.82 2012-02-10 12:22:20.000 041 33497.78 368.31 2270.08 27.82 2012-02-10 12:22:21.000 041 33497.81 368.32 2270.06 27.82 2012-02-10 12:22:22.000 041 33497.82 368.32 2270.04 27.82 2012-02-10 12:22:23.000 041 33497.76 368.33 2270.00 27.82 2012-02-10 12:22:24.000 041 33497.88 368.35 2269.96 27.82 2012-02-10 12:22:25.000 041 33497.76 368.32 2269.99 27.82 2012-02-10 12:22:26.000 041 33497.75 368.30 2270.04 27.82 2012-02-10 12:22:27.000 041 33497.75 368.30 2270.07 27.82 2012-02-10 12:22:28.000 041 33497.71 368.29 2270.19 27.82 2012-02-10 12:22:29.000 041 33497.70 368.34 2270.12 27.82 2012-02-10 12:22:30.000 041 33497.74 368.32 2270.10 27.82 2012-02-10 12:22:31.000 041 33497.72 368.31 2270.18 27.82 2012-02-10 12:22:32.000 041 33497.66 368.36 2270.16 27.82 2012-02-10 12:22:33.000 041 33497.55 368.33 2270.20 27.82 2012-02-10 12:22:34.000 041 33497.67 368.34 2270.17 27.82 2012-02-10 12:22:35.000 041 33497.61 368.33 2270.19 27.82 2012-02-10 12:22:36.000 041 33497.57 368.32 2270.20 27.82 2012-02-10 12:22:37.000 041 33497.64 368.33 2270.28 27.82 2012-02-10 12:22:38.000 041 33497.58 368.31 2270.22 27.82 2012-02-10 12:22:39.000 041 33497.63 368.38 2270.26 27.82 2012-02-10 12:22:40.000 041 33497.49 368.39 2270.32 27.82 2012-02-10 12:22:41.000 041 33497.65 368.30 2270.30 27.82 2012-02-10 12:22:42.000 041 33497.49 368.34 2270.28 27.82 2012-02-10 12:22:42.000 041 33497.49 368.40 2270.33 27.82 2012-02-10 12:22:44.000 041 33497.63 368.40 2270.33 27.82 2012-02-10 12:22:45.000 041 33497.54 368.39 2270.29 27.82 2012-02-10 12:22:46.000 041 33497.49 368.38 2270.30 27.82 2012-02-10 12:22:47.000 041 33497.58 368.37 2270.37 27.82 2012-02-10 12:22:48.000 041 33497.58 368.36 2270.34 27.82 2012-02-10 12:22:49.000 041 33497.52 368.35 2270.33 27.82 2012-02-10 12:22:50.000 041 33497.56 368.38 2270.34 27.82 2012-02-10 12:22:51.000 041 33497.51 368.36 2270.38 27.82 2012-02-10 12:22:52.000 041 33497.50 368.33 2270.44 27.82 2012-02-10 12:22:53.000 041 33497.52 368.36 2270.31 27.82 2012-02-10 12:22:54.000 041 33497.55 368.34 2270.46 27.82 2012-02-10 12:22:55.000 041 33497.49 368.32 2270.43 27.82 2012-02-10 12:22:55.000 041 33497.40 368.32 2270.43 27.82 2012-02-10 12:22:57.000 041 33497.54 368.33 2270.40 27.82 2012-02-10 12:22:58.000 041 33497.52 368.35 2270.46 27.82 2012-02-10 12:22:59.000 041 33497.39 368.36 2270.41 27.82 2012-02-10 12:23:00.000 041 33497.46 368.38 2270.51 27.82 2012-02-10 12:23:01.000 041 33497.34 368.37 2270.54 27.82 2012-02-10 12:23:02.000 041 33497.46 368.40 2270.50 27.82 2012-02-10 12:23:03.000 041 33497.50 368.32 2270.52 27.82 2012-02-10 12:23:04.000 041 33497.34 368.35 2270.50 27.82 2012-02-10 12:23:05.000 041 33497.45 368.38 2270.44 27.82 2012-02-10 12:23:06.000 041 33497.35 368.35 2270.44 27.82 2012-02-10 12:23:07.000 041 33497.30 368.33 2270.40 27.82 2012-02-10 12:23:08.000 041 33497.40 368.33 2270.48 27.82 2012-02-10 12:23:09.000 041 33497.37 368.37 2270.50 27.82 2012-02-10 12:23:10.000 041 33497.33 368.38 2270.46 27.82 2012-02-10 12:23:11.000 041 33497.27 368.41 2270.46 27.82 2012-02-10 12:23:12.000 041 33497.32 368.38 2270.45 27.82 2012-02-10 12:23:13.000 041 33497.34 368.39 2270.47 27.82 2012-02-10 12:23:14.000 041 33497.20 368.42 2270.53 27.82 2012-02-10 12:23:15.000 041 33497.33 368.38 2270.53 27.82 2012-02-10 12:23:16.000 041 33497.29 368.39 2270.54 27.82 2012-02-10 12:23:17.000 041 33497.21 368.37 2270.49 27.82 2012-02-10 12:23:18.000 041 33497.36 368.39 2270.53 27.82 2012-02-10 12:23:19.000 041 33497.26 368.35 2270.47 27.82 2012-02-10 12:23:20.000 041 33497.36 368.37 2270.53 27.82 2012-02-10 12:23:21.000 041 33497.33 368.34 2270.61 27.82 2012-02-10 12:23:22.000 041 33497.23 368.38 2270.54 27.82 2012-02-10 12:23:23.000 041 33497.33 368.31 2270.46 27.82 2012-02-10 12:23:24.000 041 33497.28 368.33 2270.58 27.82 2012-02-10 12:23:25.000 041 33497.33 368.31 2270.64 27.82 2012-02-10 12:23:26.000 041 33497.33 368.26 2270.61 27.82 2012-02-10 12:23:27.000 041 33497.39 368.27 2270.55 27.82 2012-02-10 12:23:28.000 041 33497.37 368.30 2270.54 27.82 2012-02-10 12:23:29.000 041 33497.32 368.26 2270.50 27.82 2012-02-10 12:23:30.000 041 33497.38 368.26 2270.51 27.82 2012-02-10 12:23:31.000 041 33497.30 368.19 2270.57 27.82 2012-02-10 12:23:32.000 041 33497.29 368.25 2270.57 27.82 2012-02-10 12:23:33.000 041 33497.24 368.20 2270.57 27.82 2012-02-10 12:23:34.000 041 33497.29 368.24 2270.53 27.82 2012-02-10 12:23:35.000 041 33497.28 368.26 2270.63 27.82 2012-02-10 12:23:36.000 041 33497.21 368.21 2270.52 27.82 2012-02-10 12:23:36.000 041 33497.25 368.21 2270.51 27.82 2012-02-10 12:23:38.000 041 33497.29 368.25 2270.56 27.82 2012-02-10 12:23:39.000 041 33497.20 368.20 2270.57 27.82 2012-02-10 12:23:40.000 041 33497.17 368.17 2270.59 27.82 2012-02-10 12:23:41.000 041 33497.21 368.19 2270.50 27.82 2012-02-10 12:23:42.000 041 33497.11 368.21 2270.57 27.82 2012-02-10 12:23:43.000 041 33497.18 368.17 2270.51 27.82 2012-02-10 12:23:44.000 041 33497.23 368.21 2270.55 27.82 2012-02-10 12:23:45.000 041 33497.22 368.23 2270.61 27.82 2012-02-10 12:23:46.000 041 33497.13 368.22 2270.55 27.82 2012-02-10 12:23:47.000 041 33497.23 368.23 2270.62 27.82 2012-02-10 12:23:48.000 041 33497.11 368.26 2270.58 27.82 2012-02-10 12:23:49.000 041 33497.12 368.23 2270.58 27.82 2012-02-10 12:23:49.000 041 33497.11 368.24 2270.62 27.82 2012-02-10 12:23:51.000 041 33497.16 368.25 2270.65 27.82 2012-02-10 12:23:52.000 041 33497.15 368.27 2270.60 27.82 2012-02-10 12:23:53.000 041 33497.15 368.24 2270.61 27.82 2012-02-10 12:23:54.000 041 33497.12 368.24 2270.69 27.82 2012-02-10 12:23:55.000 041 33497.05 368.26 2270.61 27.82 2012-02-10 12:23:56.000 041 33497.12 368.28 2270.69 27.82 2012-02-10 12:23:57.000 041 33497.12 368.25 2270.61 27.82 2012-02-10 12:23:58.000 041 33497.10 368.27 2270.60 27.82 2012-02-10 12:23:59.000 041 33497.05 368.27 2270.64 27.82 2012-02-10 12:24:00.000 041 33496.99 368.30 2270.66 27.82 2012-02-10 12:24:01.000 041 33497.05 368.31 2270.61 27.82 2012-02-10 12:24:02.000 041 33497.00 368.34 2270.68 27.82 2012-02-10 12:24:03.000 041 33497.04 368.30 2270.71 27.82 2012-02-10 12:24:04.000 041 33497.01 368.30 2270.65 27.82 2012-02-10 12:24:05.000 041 33496.95 368.32 2270.60 27.82 2012-02-10 12:24:06.000 041 33497.00 368.30 2270.66 27.82 2012-02-10 12:24:07.000 041 33497.04 368.32 2270.68 27.82 2012-02-10 12:24:08.000 041 33496.93 368.34 2270.69 27.82 2012-02-10 12:24:09.000 041 33496.84 368.36 2270.75 27.82 2012-02-10 12:24:10.000 041 33496.75 368.35 2270.73 27.82 2012-02-10 12:24:11.000 041 33497.08 368.32 2270.81 27.82 2012-02-10 12:24:12.000 041 33496.90 368.34 2270.74 27.82 2012-02-10 12:24:13.000 041 33496.88 368.32 2270.73 27.82 2012-02-10 12:24:14.000 041 33496.95 368.32 2270.78 27.82 2012-02-10 12:24:15.000 041 33496.85 368.37 2270.79 27.82 2012-02-10 12:24:16.000 041 33496.83 368.34 2270.80 27.82 2012-02-10 12:24:17.000 041 33496.79 368.36 2270.81 27.82 2012-02-10 12:24:18.000 041 33496.72 368.37 2270.79 27.82 2012-02-10 12:24:19.000 041 33496.82 368.36 2270.77 27.82 2012-02-10 12:24:20.000 041 33496.79 368.37 2270.81 27.82 2012-02-10 12:24:21.000 041 33496.78 368.35 2270.78 27.82 2012-02-10 12:24:22.000 041 33496.78 368.38 2270.81 27.82 2012-02-10 12:24:23.000 041 33496.80 368.37 2270.81 27.82 2012-02-10 12:24:24.000 041 33496.84 368.41 2270.89 27.82 2012-02-10 12:24:25.000 041 33496.74 368.38 2270.84 27.82 2012-02-10 12:24:26.000 041 33496.76 368.38 2270.87 27.82 2012-02-10 12:24:27.000 041 33496.70 368.37 2270.78 27.82 2012-02-10 12:24:28.000 041 33496.65 368.40 2270.87 27.82 2012-02-10 12:24:29.000 041 33496.77 368.37 2270.84 27.82 2012-02-10 12:24:30.000 041 33496.71 368.42 2270.86 27.82 2012-02-10 12:24:30.000 041 33496.64 368.40 2270.89 27.82 2012-02-10 12:24:32.000 041 33496.68 368.37 2270.90 27.82 2012-02-10 12:24:33.000 041 33496.62 368.37 2270.91 27.82 2012-02-10 12:24:34.000 041 33496.61 368.40 2270.84 27.82 2012-02-10 12:24:35.000 041 33496.64 368.41 2270.93 27.82 2012-02-10 12:24:36.000 041 33496.62 368.43 2270.97 27.82 2012-02-10 12:24:37.000 041 33496.60 368.39 2270.99 27.82 2012-02-10 12:24:38.000 041 33496.61 368.40 2270.93 27.82 2012-02-10 12:24:39.000 041 33496.62 368.37 2270.93 27.82 2012-02-10 12:24:40.000 041 33496.53 368.36 2270.93 27.82 2012-02-10 12:24:41.000 041 33496.54 368.37 2270.94 27.82 2012-02-10 12:24:42.000 041 33496.60 368.38 2271.01 27.82 2012-02-10 12:24:43.000 041 33496.57 368.36 2271.01 27.82 2012-02-10 12:24:43.000 041 33496.54 368.33 2271.01 27.82 2012-02-10 12:24:45.000 041 33496.55 368.36 2270.99 27.82 2012-02-10 12:24:46.000 041 33496.54 368.36 2270.96 27.82 2012-02-10 12:24:47.000 041 33496.68 368.32 2271.01 27.82 2012-02-10 12:24:48.000 041 33496.49 368.33 2270.93 27.82 2012-02-10 12:24:49.000 041 33496.58 368.32 2270.95 27.82 2012-02-10 12:24:50.000 041 33496.56 368.37 2270.93 27.82 2012-02-10 12:24:51.000 041 33496.54 368.35 2270.97 27.82 2012-02-10 12:24:52.000 041 33496.50 368.34 2270.97 27.82 2012-02-10 12:24:53.000 041 33496.39 368.30 2270.94 27.82 2012-02-10 12:24:54.000 041 33496.53 368.32 2270.94 27.82 2012-02-10 12:24:55.000 041 33496.50 368.30 2270.96 27.82 2012-02-10 12:24:56.000 041 33496.51 368.33 2271.00 27.82 2012-02-10 12:24:57.000 041 33496.46 368.29 2270.98 27.82 2012-02-10 12:24:58.000 041 33496.47 368.31 2271.00 27.82 2012-02-10 12:24:59.000 041 33496.61 368.32 2271.04 27.82 2012-02-10 12:25:00.000 041 33496.53 368.30 2271.05 27.82 2012-02-10 12:25:01.000 041 33496.48 368.29 2271.00 27.82 2012-02-10 12:25:02.000 041 33496.53 368.32 2270.96 27.82 2012-02-10 12:25:03.000 041 33496.45 368.38 2271.02 27.82 2012-02-10 12:25:04.000 041 33496.47 368.32 2271.02 27.82 2012-02-10 12:25:05.000 041 33496.43 368.35 2271.01 27.82 2012-02-10 12:25:06.000 041 33496.47 368.33 2271.01 27.82 2012-02-10 12:25:07.000 041 33496.45 368.32 2271.03 27.82 2012-02-10 12:25:08.000 041 33496.38 368.33 2271.07 27.82 2012-02-10 12:25:09.000 041 33496.33 368.30 2271.12 27.82 2012-02-10 12:25:10.000 041 33496.40 368.35 2271.15 27.82 2012-02-10 12:25:11.000 041 33496.31 368.38 2271.05 27.82 2012-02-10 12:25:12.000 041 33496.36 368.37 2271.12 27.82 2012-02-10 12:25:13.000 041 33496.30 368.40 2271.13 27.82 2012-02-10 12:25:14.000 041 33496.31 368.36 2271.19 27.82 2012-02-10 12:25:15.000 041 33496.30 368.36 2271.11 27.82 2012-02-10 12:25:16.000 041 33496.25 368.38 2271.14 27.82 2012-02-10 12:25:17.000 041 33496.34 368.38 2271.15 27.82 2012-02-10 12:25:18.000 041 33496.29 368.45 2271.18 27.82 2012-02-10 12:25:19.000 041 33496.29 368.40 2271.18 27.82 2012-02-10 12:25:20.000 041 33496.25 368.39 2271.23 27.82 2012-02-10 12:25:21.000 041 33496.25 368.42 2271.21 27.82 2012-02-10 12:25:22.000 041 33496.34 368.40 2271.22 27.82 2012-02-10 12:25:23.000 041 33496.14 368.38 2271.20 27.82 2012-02-10 12:25:24.000 041 33496.33 368.38 2271.16 27.82 2012-02-10 12:25:24.000 041 33496.20 368.40 2271.30 27.82 2012-02-10 12:25:26.000 041 33496.19 368.40 2271.27 27.82 2012-02-10 12:25:27.000 041 33496.18 368.40 2271.21 27.82 2012-02-10 12:25:28.000 041 33496.17 368.44 2271.16 27.82 2012-02-10 12:25:29.000 041 33496.19 368.40 2271.30 27.82 2012-02-10 12:25:30.000 041 33496.12 368.40 2271.26 27.82 2012-02-10 12:25:31.000 041 33496.14 368.40 2271.22 27.82 2012-02-10 12:25:32.000 041 33496.14 368.41 2271.26 27.82 2012-02-10 12:25:33.000 041 33496.12 368.46 2271.26 27.82 2012-02-10 12:25:34.000 041 33496.13 368.44 2271.30 27.82 2012-02-10 12:25:35.000 041 33496.12 368.40 2271.33 27.82 2012-02-10 12:25:36.000 041 33496.14 368.38 2271.30 27.82 2012-02-10 12:25:37.000 041 33496.20 368.45 2271.30 27.82 2012-02-10 12:25:37.000 041 33496.12 368.40 2271.26 27.82 2012-02-10 12:25:39.000 041 33496.05 368.43 2271.39 27.82 2012-02-10 12:25:40.000 041 33496.06 368.45 2271.30 27.82 2012-02-10 12:25:41.000 041 33496.03 368.39 2271.17 27.82 2012-02-10 12:25:42.000 041 33496.06 368.44 2271.26 27.82 2012-02-10 12:25:43.000 041 33496.15 368.38 2271.34 27.82 2012-02-10 12:25:44.000 041 33496.03 368.39 2271.39 27.82 2012-02-10 12:25:45.000 041 33496.02 368.44 2271.34 27.82 2012-02-10 12:25:46.000 041 33496.09 368.41 2271.31 27.82 2012-02-10 12:25:47.000 041 33496.08 368.40 2271.34 27.82 2012-02-10 12:25:48.000 041 33496.08 368.40 2271.37 27.82 2012-02-10 12:25:49.000 041 33496.05 368.39 2271.35 27.82 2012-02-10 12:25:50.000 041 33496.05 368.40 2271.37 27.82 2012-02-10 12:25:51.000 041 33496.03 368.36 2271.37 27.82 2012-02-10 12:25:52.000 041 33496.08 368.40 2271.38 27.82 2012-02-10 12:25:53.000 041 33495.96 368.38 2271.33 27.82 2012-02-10 12:25:54.000 041 33496.13 368.38 2271.31 27.82 2012-02-10 12:25:55.000 041 33496.02 368.40 2271.39 27.82 2012-02-10 12:25:56.000 041 33496.02 368.36 2271.39 27.82 2012-02-10 12:25:57.000 041 33495.99 368.36 2271.39 27.82 2012-02-10 12:25:58.000 041 33495.96 368.39 2271.43 27.82 2012-02-10 12:25:59.000 041 33496.06 368.36 2271.41 27.82 2012-02-10 12:26:00.000 041 33496.02 368.36 2271.34 27.82 2012-02-10 12:26:01.000 041 33495.92 368.37 2271.47 27.82 2012-02-10 12:26:02.000 041 33496.03 368.36 2271.46 27.82 2012-02-10 12:26:03.000 041 33496.02 368.36 2271.40 27.82 2012-02-10 12:26:04.000 041 33496.03 368.38 2271.41 27.82 2012-02-10 12:26:05.000 041 33495.94 368.37 2271.43 27.82 2012-02-10 12:26:06.000 041 33496.00 368.36 2271.51 27.82 2012-02-10 12:26:07.000 041 33496.05 368.39 2271.41 27.82 2012-02-10 12:26:08.000 041 33495.95 368.35 2271.38 27.82 2012-02-10 12:26:09.000 041 33496.03 368.43 2271.39 27.82 2012-02-10 12:26:10.000 041 33496.03 368.40 2271.38 27.82 2012-02-10 12:26:11.000 041 33495.86 368.41 2271.41 27.82 2012-02-10 12:26:12.000 041 33495.91 368.46 2271.43 27.82 2012-02-10 12:26:13.000 041 33496.09 368.45 2271.49 27.82 2012-02-10 12:26:14.000 041 33495.94 368.41 2271.43 27.82 2012-02-10 12:26:15.000 041 33495.93 368.46 2271.41 27.82 2012-02-10 12:26:16.000 041 33495.94 368.41 2271.46 27.82 2012-02-10 12:26:17.000 041 33495.99 368.44 2271.39 27.82 2012-02-10 12:26:18.000 041 33495.88 368.47 2271.42 27.82 2012-02-10 12:26:18.000 041 33496.04 368.44 2271.40 27.82 2012-02-10 12:26:20.000 041 33495.96 368.45 2271.41 27.82 2012-02-10 12:26:21.000 041 33495.93 368.44 2271.43 27.82 2012-02-10 12:26:22.000 041 33495.83 368.46 2271.42 27.82 2012-02-10 12:26:23.000 041 33495.89 368.38 2271.42 27.82 2012-02-10 12:26:24.000 041 33495.94 368.45 2271.39 27.82 2012-02-10 12:26:25.000 041 33495.94 368.45 2271.45 27.82 2012-02-10 12:26:26.000 041 33495.90 368.43 2271.40 27.82 2012-02-10 12:26:27.000 041 33495.93 368.45 2271.47 27.82 2012-02-10 12:26:28.000 041 33495.87 368.41 2271.45 27.82 2012-02-10 12:26:29.000 041 33495.78 368.42 2271.57 27.82 2012-02-10 12:26:30.000 041 33495.92 368.37 2271.46 27.82 2012-02-10 12:26:31.000 041 33495.83 368.43 2271.46 27.82 2012-02-10 12:26:31.000 041 33495.81 368.42 2271.51 27.82 2012-02-10 12:26:33.000 041 33495.92 368.44 2271.51 27.82 2012-02-10 12:26:34.000 041 33495.80 368.42 2271.57 27.82 2012-02-10 12:26:35.000 041 33495.81 368.44 2271.47 27.82 2012-02-10 12:26:36.000 041 33495.81 368.42 2271.47 27.82 2012-02-10 12:26:37.000 041 33495.91 368.37 2271.52 27.82 2012-02-10 12:26:38.000 041 33495.74 368.36 2271.52 27.82 2012-02-10 12:26:39.000 041 33495.86 368.37 2271.55 27.82 2012-02-10 12:26:40.000 041 33495.89 368.41 2271.55 27.82 2012-02-10 12:26:41.000 041 33495.86 368.39 2271.57 27.82 2012-02-10 12:26:42.000 041 33495.88 368.36 2271.49 27.82 2012-02-10 12:26:43.000 041 33495.81 368.38 2271.58 27.82 2012-02-10 12:26:44.000 041 33495.75 368.33 2271.57 27.82 2012-02-10 12:26:45.000 041 33495.86 368.39 2271.48 27.82 2012-02-10 12:26:46.000 041 33495.74 368.38 2271.52 27.82 2012-02-10 12:26:47.000 041 33495.76 368.37 2271.60 27.82 2012-02-10 12:26:48.000 041 33495.78 368.36 2271.59 27.82 2012-02-10 12:26:49.000 041 33495.75 368.41 2271.57 27.82 2012-02-10 12:26:50.000 041 33495.78 368.41 2271.58 27.82 2012-02-10 12:26:51.000 041 33495.75 368.41 2271.63 27.82 2012-02-10 12:26:52.000 041 33495.72 368.38 2271.53 27.82 2012-02-10 12:26:53.000 041 33495.72 368.41 2271.55 27.82 2012-02-10 12:26:54.000 041 33495.71 368.44 2271.68 27.82 2012-02-10 12:26:55.000 041 33495.81 368.40 2271.53 27.82 2012-02-10 12:26:56.000 041 33495.71 368.39 2271.65 27.82 2012-02-10 12:26:57.000 041 33495.69 368.39 2271.60 27.82 2012-02-10 12:26:58.000 041 33495.76 368.44 2271.50 27.82 2012-02-10 12:26:59.000 041 33495.78 368.40 2271.51 27.82 2012-02-10 12:27:00.000 041 33495.78 368.39 2271.56 27.82 2012-02-10 12:27:01.000 041 33495.65 368.41 2271.60 27.82 2012-02-10 12:27:02.000 041 33495.61 368.40 2271.62 27.82 2012-02-10 12:27:03.000 041 33495.64 368.43 2271.63 27.82 2012-02-10 12:27:04.000 041 33495.68 368.46 2271.60 27.82 2012-02-10 12:27:05.000 041 33495.67 368.45 2271.63 27.82 2012-02-10 12:27:06.000 041 33495.60 368.43 2271.62 27.82 2012-02-10 12:27:07.000 041 33495.55 368.46 2271.62 27.82 2012-02-10 12:27:08.000 041 33495.56 368.48 2271.60 27.82 2012-02-10 12:27:09.000 041 33495.64 368.46 2271.61 27.82 2012-02-10 12:27:10.000 041 33495.59 368.48 2271.64 27.82 2012-02-10 12:27:11.000 041 33495.55 368.47 2271.75 27.82 2012-02-10 12:27:12.000 041 33495.56 368.49 2271.70 27.82 2012-02-10 12:27:12.000 041 33495.56 368.55 2271.72 27.82 2012-02-10 12:27:14.000 041 33495.59 368.51 2271.72 27.82 2012-02-10 12:27:15.000 041 33495.52 368.54 2271.69 27.82 2012-02-10 12:27:16.000 041 33495.55 368.56 2271.69 27.82 2012-02-10 12:27:17.000 041 33495.50 368.52 2271.74 27.82 2012-02-10 12:27:18.000 041 33495.51 368.60 2271.80 27.82 2012-02-10 12:27:19.000 041 33495.51 368.56 2271.76 27.82 2012-02-10 12:27:20.000 041 33495.47 368.59 2271.82 27.82 2012-02-10 12:27:21.000 041 33495.42 368.60 2271.68 27.82 2012-02-10 12:27:22.000 041 33495.46 368.56 2271.82 27.82 2012-02-10 12:27:23.000 041 33495.43 368.59 2271.70 27.82 2012-02-10 12:27:24.000 041 33495.37 368.59 2271.69 27.82 2012-02-10 12:27:25.000 041 33495.41 368.56 2271.85 27.82 2012-02-10 12:27:25.000 041 33495.40 368.58 2271.80 27.82 2012-02-10 12:27:27.000 041 33495.39 368.60 2271.75 27.82 2012-02-10 12:27:28.000 041 33495.38 368.58 2271.77 27.82 2012-02-10 12:27:29.000 041 33495.40 368.55 2271.82 27.82 2012-02-10 12:27:30.000 041 33495.38 368.59 2271.84 27.82 2012-02-10 12:27:31.000 041 33495.37 368.59 2271.80 27.82 2012-02-10 12:27:32.000 041 33495.34 368.59 2271.81 27.82 2012-02-10 12:27:33.000 041 33495.35 368.63 2271.80 27.82 2012-02-10 12:27:34.000 041 33495.32 368.59 2271.86 27.82 2012-02-10 12:27:35.000 041 33495.28 368.55 2271.85 27.82 2012-02-10 12:27:36.000 041 33495.30 368.59 2271.80 27.82 2012-02-10 12:27:37.000 041 33495.34 368.58 2271.83 27.82 2012-02-10 12:27:38.000 041 33495.25 368.59 2271.87 27.82 2012-02-10 12:27:39.000 041 33495.28 368.62 2271.81 27.82 2012-02-10 12:27:40.000 041 33495.22 368.65 2271.87 27.82 2012-02-10 12:27:41.000 041 33495.19 368.59 2271.83 27.82 2012-02-10 12:27:42.000 041 33495.15 368.62 2271.86 27.82 2012-02-10 12:27:43.000 041 33495.21 368.65 2271.90 27.82 2012-02-10 12:27:44.000 041 33495.13 368.64 2271.92 27.82 2012-02-10 12:27:45.000 041 33495.14 368.67 2271.88 27.82 2012-02-10 12:27:46.000 041 33495.15 368.70 2271.88 27.82 2012-02-10 12:27:47.000 041 33495.21 368.73 2271.85 27.82 2012-02-10 12:27:48.000 041 33495.01 368.73 2271.93 27.82 2012-02-10 12:27:49.000 041 33495.17 368.73 2271.92 27.82 2012-02-10 12:27:50.000 041 33495.07 368.74 2271.90 27.82 2012-02-10 12:27:51.000 041 33495.09 368.77 2271.97 27.82 2012-02-10 12:27:52.000 041 33495.00 368.71 2271.95 27.82 2012-02-10 12:27:53.000 041 33494.96 368.73 2272.00 27.82 2012-02-10 12:27:54.000 041 33495.07 368.77 2271.96 27.82 2012-02-10 12:27:55.000 041 33495.03 368.77 2271.99 27.82 2012-02-10 12:27:56.000 041 33494.98 368.73 2272.00 27.82 2012-02-10 12:27:57.000 041 33494.96 368.77 2272.05 27.82 2012-02-10 12:27:58.000 041 33494.98 368.78 2271.96 27.82 2012-02-10 12:27:59.000 041 33494.91 368.76 2272.00 27.82 2012-02-10 12:28:00.000 041 33494.97 368.77 2272.12 27.82 2012-02-10 12:28:01.000 041 33494.78 368.79 2272.01 27.82 2012-02-10 12:28:02.000 041 33494.93 368.75 2272.06 27.82 2012-02-10 12:28:03.000 041 33495.00 368.79 2272.05 27.82 2012-02-10 12:28:04.000 041 33494.96 368.78 2272.11 27.82 2012-02-10 12:28:05.000 041 33494.90 368.79 2272.08 27.82 2012-02-10 12:28:06.000 041 33494.96 368.80 2272.05 27.82 2012-02-10 12:28:06.000 041 33494.91 368.74 2272.11 27.82 2012-02-10 12:28:08.000 041 33494.88 368.79 2272.09 27.82 2012-02-10 12:28:09.000 041 33494.91 368.80 2272.06 27.82 2012-02-10 12:28:10.000 041 33494.82 368.82 2272.09 27.82 2012-02-10 12:28:11.000 041 33494.89 368.83 2272.11 27.82 2012-02-10 12:28:12.000 041 33494.91 368.77 2272.30 27.82 2012-02-10 12:28:13.000 041 33494.81 368.80 2272.20 27.82 2012-02-10 12:28:14.000 041 33494.84 368.81 2272.17 27.82 2012-02-10 12:28:15.000 041 33494.92 368.80 2272.24 27.82 2012-02-10 12:28:16.000 041 33494.87 368.78 2272.16 27.82 2012-02-10 12:28:17.000 041 33494.88 368.79 2272.17 27.82 2012-02-10 12:28:18.000 041 33494.90 368.72 2272.17 27.82 2012-02-10 12:28:19.000 041 33494.91 368.76 2272.26 27.82 2012-02-10 12:28:19.000 041 33494.93 368.71 2272.26 27.82 2012-02-10 12:28:21.000 041 33494.95 368.73 2272.22 27.82 2012-02-10 12:28:22.000 041 33494.87 368.77 2272.29 27.82 2012-02-10 12:28:23.000 041 33494.87 368.73 2272.20 27.82 2012-02-10 12:28:24.000 041 33494.90 368.76 2272.37 27.82 2012-02-10 12:28:25.000 041 33494.87 368.74 2272.27 27.82 2012-02-10 12:28:26.000 041 33494.81 368.74 2272.22 27.82 2012-02-10 12:28:27.000 041 33494.82 368.78 2272.33 27.82 2012-02-10 12:28:28.000 041 33494.94 368.72 2272.30 27.82 2012-02-10 12:28:29.000 041 33494.82 368.76 2272.21 27.82 2012-02-10 12:28:30.000 041 33494.85 368.70 2272.24 27.82 2012-02-10 12:28:31.000 041 33494.87 368.71 2272.28 27.82 2012-02-10 12:28:32.000 041 33494.89 368.69 2272.20 27.82 2012-02-10 12:28:33.000 041 33494.89 368.73 2272.26 27.82 2012-02-10 12:28:34.000 041 33494.90 368.69 2272.27 27.82 2012-02-10 12:28:35.000 041 33494.96 368.69 2272.26 27.82 2012-02-10 12:28:36.000 041 33494.90 368.64 2272.31 27.82 2012-02-10 12:28:37.000 041 33494.93 368.69 2272.36 27.82 2012-02-10 12:28:38.000 041 33494.87 368.69 2272.29 27.82 2012-02-10 12:28:39.000 041 33494.88 368.68 2272.29 27.82 2012-02-10 12:28:40.000 041 33494.93 368.67 2272.29 27.82 2012-02-10 12:28:41.000 041 33494.87 368.67 2272.38 27.82 2012-02-10 12:28:42.000 041 33494.87 368.69 2272.26 27.82 2012-02-10 12:28:43.000 041 33494.92 368.66 2272.26 27.82 2012-02-10 12:28:44.000 041 33494.91 368.66 2272.23 27.82 2012-02-10 12:28:45.000 041 33494.91 368.71 2272.26 27.82 2012-02-10 12:28:46.000 041 33494.86 368.69 2272.24 27.82 2012-02-10 12:28:47.000 041 33494.90 368.67 2272.23 27.82 2012-02-10 12:28:48.000 041 33494.90 368.67 2272.26 27.82 2012-02-10 12:28:49.000 041 33494.73 368.67 2272.30 27.82 2012-02-10 12:28:50.000 041 33494.81 368.68 2272.34 27.82 2012-02-10 12:28:51.000 041 33494.80 368.69 2272.29 27.82 2012-02-10 12:28:52.000 041 33494.88 368.72 2272.27 27.82 2012-02-10 12:28:53.000 041 33494.85 368.69 2272.33 27.82 2012-02-10 12:28:54.000 041 33494.88 368.76 2272.34 27.82 2012-02-10 12:28:55.000 041 33494.86 368.77 2272.39 27.82 2012-02-10 12:28:56.000 041 33494.78 368.74 2272.33 27.82 2012-02-10 12:28:57.000 041 33494.78 368.75 2272.26 27.82 2012-02-10 12:28:58.000 041 33494.82 368.76 2272.27 27.82 2012-02-10 12:28:59.000 041 33494.87 368.80 2272.39 27.82 2012-02-10 12:29:00.000 041 33494.88 368.79 2272.30 27.82 2012-02-10 12:29:00.000 041 33494.80 368.81 2272.33 27.82 2012-02-10 12:29:02.000 041 33494.88 368.82 2272.25 27.82 2012-02-10 12:29:03.000 041 33494.82 368.82 2272.39 27.82 2012-02-10 12:29:04.000 041 33494.82 368.85 2272.34 27.82 2012-02-10 12:29:05.000 041 33494.81 368.84 2272.39 27.82 2012-02-10 12:29:06.000 041 33494.84 368.83 2272.33 27.82 2012-02-10 12:29:07.000 041 33494.78 368.84 2272.33 27.82 2012-02-10 12:29:08.000 041 33494.82 368.82 2272.33 27.82 2012-02-10 12:29:09.000 041 33494.81 368.86 2272.33 27.82 2012-02-10 12:29:10.000 041 33494.85 368.82 2272.36 27.82 2012-02-10 12:29:11.000 041 33494.76 368.86 2272.36 27.82 2012-02-10 12:29:12.000 041 33494.74 368.84 2272.42 27.82 2012-02-10 12:29:13.000 041 33494.79 368.85 2272.44 27.82 2012-02-10 12:29:13.000 041 33494.81 368.83 2272.38 27.82 2012-02-10 12:29:15.000 041 33494.75 368.82 2272.39 27.82 2012-02-10 12:29:16.000 041 33494.74 368.86 2272.41 27.82 2012-02-10 12:29:17.000 041 33494.82 368.79 2272.36 27.82 2012-02-10 12:29:18.000 041 33494.81 368.80 2272.38 27.82 2012-02-10 12:29:19.000 041 33494.87 368.72 2272.40 27.82 2012-02-10 12:29:20.000 041 33494.82 368.77 2272.37 27.82 2012-02-10 12:29:21.000 041 33494.78 368.81 2272.39 27.82 2012-02-10 12:29:22.000 041 33494.82 368.77 2272.43 27.82 2012-02-10 12:29:23.000 041 33494.81 368.75 2272.36 27.82 2012-02-10 12:29:24.000 041 33494.95 368.71 2272.45 27.82 2012-02-10 12:29:25.000 041 33494.85 368.75 2272.42 27.82 2012-02-10 12:29:26.000 041 33494.84 368.73 2272.45 27.82 2012-02-10 12:29:27.000 041 33494.91 368.69 2272.39 27.82 2012-02-10 12:29:28.000 041 33494.93 368.63 2272.35 27.82 2012-02-10 12:29:29.000 041 33494.95 368.68 2272.43 27.82 2012-02-10 12:29:30.000 041 33494.98 368.65 2272.47 27.82 2012-02-10 12:29:31.000 041 33494.99 368.68 2272.41 27.82 2012-02-10 12:29:32.000 041 33495.01 368.63 2272.36 27.82 2012-02-10 12:29:33.000 041 33494.98 368.62 2272.41 27.82 2012-02-10 12:29:34.000 041 33494.97 368.61 2272.45 27.82 2012-02-10 12:29:35.000 041 33494.83 368.61 2272.36 27.82 2012-02-10 12:29:36.000 041 33495.02 368.64 2272.45 27.82 2012-02-10 12:29:37.000 041 33495.06 368.64 2272.35 27.82 2012-02-10 12:29:38.000 041 33495.01 368.62 2272.44 27.82 2012-02-10 12:29:39.000 041 33495.01 368.62 2272.36 27.82 2012-02-10 12:29:40.000 041 33495.09 368.62 2272.34 27.82 2012-02-10 12:29:41.000 041 33495.13 368.59 2272.39 27.82 2012-02-10 12:29:42.000 041 33494.99 368.61 2272.41 27.82 2012-02-10 12:29:43.000 041 33495.22 368.61 2272.36 27.82 2012-02-10 12:29:44.000 041 33495.09 368.57 2272.38 27.82 2012-02-10 12:29:45.000 041 33495.08 368.56 2272.34 27.82 2012-02-10 12:29:46.000 041 33495.11 368.58 2272.29 27.82 2012-02-10 12:29:47.000 041 33495.12 368.62 2272.31 27.82 2012-02-10 12:29:48.000 041 33494.97 368.61 2272.30 27.82 2012-02-10 12:29:49.000 041 33495.21 368.60 2272.38 27.82 2012-02-10 12:29:50.000 041 33495.16 368.58 2272.36 27.82 2012-02-10 12:29:51.000 041 33495.07 368.60 2272.39 27.82 2012-02-10 12:29:52.000 041 33495.15 368.57 2272.37 27.82 2012-02-10 12:29:53.000 041 33495.18 368.58 2272.34 27.82 2012-02-10 12:29:54.000 041 33495.13 368.59 2272.32 27.82 2012-02-10 12:29:54.000 041 33495.07 368.54 2272.34 27.82 2012-02-10 12:29:56.000 041 33495.18 368.59 2272.39 27.82 2012-02-10 12:29:57.000 041 33495.14 368.58 2272.34 27.82 2012-02-10 12:29:58.000 041 33495.18 368.62 2272.20 27.82 2012-02-10 12:29:59.000 041 33495.15 368.56 2272.31 27.82 2012-02-10 12:30:00.000 041 33495.17 368.57 2272.29 27.82 2012-02-10 12:30:01.000 041 33495.21 368.54 2272.29 27.82 2012-02-10 12:30:02.000 041 33495.19 368.55 2272.27 27.82 2012-02-10 12:30:03.000 041 33495.15 368.56 2272.27 27.82 2012-02-10 12:30:04.000 041 33495.20 368.57 2272.46 27.82 2012-02-10 12:30:05.000 041 33495.13 368.59 2272.39 27.82 2012-02-10 12:30:06.000 041 33495.15 368.58 2272.27 27.82 2012-02-10 12:30:07.000 041 33495.21 368.59 2272.35 27.82 2012-02-10 12:30:07.000 041 33495.21 368.55 2272.32 27.82 2012-02-10 12:30:09.000 041 33495.25 368.60 2272.27 27.82 2012-02-10 12:30:10.000 041 33495.22 368.57 2272.32 27.82 2012-02-10 12:30:11.000 041 33495.26 368.61 2272.23 27.82 2012-02-10 12:30:12.000 041 33495.22 368.66 2272.40 27.82 2012-02-10 12:30:13.000 041 33495.16 368.62 2272.30 27.82 2012-02-10 12:30:14.000 041 33495.16 368.62 2272.33 27.82 2012-02-10 12:30:15.000 041 33495.13 368.65 2272.29 27.82 2012-02-10 12:30:16.000 041 33495.13 368.67 2272.31 27.82 2012-02-10 12:30:17.000 041 33495.16 368.66 2272.21 27.82 2012-02-10 12:30:18.000 041 33495.09 368.66 2272.30 27.82 2012-02-10 12:30:19.000 041 33495.24 368.68 2272.25 27.82 2012-02-10 12:30:20.000 041 33495.07 368.68 2272.26 27.82 2012-02-10 12:30:21.000 041 33495.07 368.71 2272.29 27.82 2012-02-10 12:30:22.000 041 33495.06 368.71 2272.32 27.82 2012-02-10 12:30:23.000 041 33495.16 368.73 2272.41 27.82 2012-02-10 12:30:24.000 041 33495.13 368.72 2272.33 27.82 2012-02-10 12:30:25.000 041 33495.08 368.70 2272.33 27.82 2012-02-10 12:30:26.000 041 33495.08 368.72 2272.32 27.82 2012-02-10 12:30:27.000 041 33495.13 368.74 2272.30 27.82 2012-02-10 12:30:28.000 041 33494.97 368.74 2272.41 27.82 2012-02-10 12:30:29.000 041 33495.08 368.72 2272.40 27.82 2012-02-10 12:30:30.000 041 33494.99 368.75 2272.38 27.82 2012-02-10 12:30:31.000 041 33495.11 368.78 2272.32 27.82 2012-02-10 12:30:32.000 041 33495.06 368.77 2272.29 27.82 2012-02-10 12:30:33.000 041 33495.05 368.78 2272.39 27.82 2012-02-10 12:30:34.000 041 33495.15 368.74 2272.38 27.82 2012-02-10 12:30:35.000 041 33495.01 368.74 2272.41 27.82 2012-02-10 12:30:36.000 041 33495.12 368.73 2272.40 27.82 2012-02-10 12:30:37.000 041 33495.00 368.77 2272.45 27.82 2012-02-10 12:30:38.000 041 33495.06 368.75 2272.45 27.82 2012-02-10 12:30:39.000 041 33495.10 368.77 2272.33 27.82 2012-02-10 12:30:40.000 041 33495.07 368.76 2272.36 27.82 2012-02-10 12:30:41.000 041 33495.11 368.77 2272.41 27.82 2012-02-10 12:30:42.000 041 33495.05 368.76 2272.37 27.82 2012-02-10 12:30:43.000 041 33495.11 368.78 2272.45 27.82 2012-02-10 12:30:44.000 041 33495.03 368.74 2272.33 27.82 2012-02-10 12:30:45.000 041 33495.13 368.76 2272.44 27.82 2012-02-10 12:30:46.000 041 33495.22 368.76 2272.37 27.82 2012-02-10 12:30:47.000 041 33495.19 368.74 2272.34 27.82 2012-02-10 12:30:48.000 041 33495.19 368.75 2272.43 27.82 2012-02-10 12:30:48.000 041 33495.15 368.76 2272.36 27.82 2012-02-10 12:30:50.000 041 33495.10 368.73 2272.38 27.82 2012-02-10 12:30:51.000 041 33495.21 368.74 2272.38 27.82 2012-02-10 12:30:52.000 041 33495.14 368.76 2272.44 27.82 2012-02-10 12:30:53.000 041 33495.16 368.73 2272.34 27.82 2012-02-10 12:30:54.000 041 33495.20 368.73 2272.39 27.82 2012-02-10 12:30:55.000 041 33495.20 368.69 2272.32 27.82 2012-02-10 12:30:56.000 041 33495.12 368.70 2272.39 27.82 2012-02-10 12:30:57.000 041 33495.11 368.72 2272.38 27.82 2012-02-10 12:30:58.000 041 33495.29 368.71 2272.27 27.82 2012-02-10 12:30:59.000 041 33495.13 368.65 2272.38 27.82 2012-02-10 12:31:00.000 041 33495.21 368.69 2272.42 27.82 2012-02-10 12:31:01.000 041 33495.16 368.70 2272.34 27.82 2012-02-10 12:31:01.000 041 33495.20 368.68 2272.33 27.82 2012-02-10 12:31:03.000 041 33495.24 368.69 2272.43 27.82 2012-02-10 12:31:04.000 041 33495.13 368.68 2272.37 27.82 2012-02-10 12:31:05.000 041 33495.11 368.68 2272.36 27.82 2012-02-10 12:31:06.000 041 33495.21 368.68 2272.39 27.82 2012-02-10 12:31:07.000 041 33495.26 368.66 2272.45 27.82 2012-02-10 12:31:08.000 041 33495.16 368.67 2272.40 27.82 2012-02-10 12:31:09.000 041 33495.21 368.69 2272.43 27.82 2012-02-10 12:31:10.000 041 33495.14 368.70 2272.47 27.82 2012-02-10 12:31:11.000 041 33495.17 368.69 2272.34 27.82 2012-02-10 12:31:12.000 041 33495.23 368.72 2272.49 27.82 2012-02-10 12:31:13.000 041 33495.22 368.72 2272.39 27.82 2012-02-10 12:31:14.000 041 33495.26 368.73 2272.29 27.82 2012-02-10 12:31:15.000 041 33495.19 368.74 2272.33 27.82 2012-02-10 12:31:16.000 041 33495.24 368.73 2272.42 27.82 2012-02-10 12:31:17.000 041 33495.25 368.75 2272.42 27.82 2012-02-10 12:31:18.000 041 33495.12 368.75 2272.42 27.82 2012-02-10 12:31:19.000 041 33495.16 368.73 2272.49 27.82 2012-02-10 12:31:20.000 041 33495.18 368.75 2272.44 27.82 2012-02-10 12:31:21.000 041 33495.10 368.75 2272.42 27.82 2012-02-10 12:31:22.000 041 33495.11 368.78 2272.48 27.82 2012-02-10 12:31:23.000 041 33495.15 368.77 2272.42 27.82 2012-02-10 12:31:24.000 041 33495.18 368.75 2272.52 27.82 2012-02-10 12:31:25.000 041 33495.13 368.80 2272.47 27.82 2012-02-10 12:31:26.000 041 33495.14 368.76 2272.51 27.82 2012-02-10 12:31:27.000 041 33495.15 368.80 2272.47 27.82 2012-02-10 12:31:28.000 041 33495.11 368.75 2272.48 27.82 2012-02-10 12:31:29.000 041 33495.17 368.81 2272.52 27.82 2012-02-10 12:31:30.000 041 33495.15 368.77 2272.49 27.82 2012-02-10 12:31:31.000 041 33495.19 368.81 2272.45 27.82 2012-02-10 12:31:32.000 041 33495.11 368.79 2272.55 27.82 2012-02-10 12:31:33.000 041 33495.10 368.81 2272.58 27.82 2012-02-10 12:31:34.000 041 33495.18 368.81 2272.52 27.82 2012-02-10 12:31:35.000 041 33495.11 368.75 2272.52 27.82 2012-02-10 12:31:36.000 041 33495.05 368.83 2272.50 27.82 2012-02-10 12:31:37.000 041 33495.04 368.77 2272.55 27.82 2012-02-10 12:31:38.000 041 33495.10 368.75 2272.52 27.82 2012-02-10 12:31:39.000 041 33495.07 368.77 2272.60 27.82 2012-02-10 12:31:40.000 041 33495.06 368.79 2272.53 27.82 2012-02-10 12:31:41.000 041 33495.07 368.76 2272.58 27.82 2012-02-10 12:31:42.000 041 33495.03 368.80 2272.57 27.82 2012-02-10 12:31:42.000 041 33495.05 368.77 2272.57 27.82 2012-02-10 12:31:44.000 041 33495.01 368.76 2272.50 27.82 2012-02-10 12:31:45.000 041 33495.00 368.75 2272.54 27.82 2012-02-10 12:31:46.000 041 33495.06 368.79 2272.52 27.82 2012-02-10 12:31:47.000 041 33495.12 368.79 2272.51 27.82 2012-02-10 12:31:48.000 041 33495.04 368.79 2272.57 27.82 2012-02-10 12:31:49.000 041 33494.97 368.79 2272.60 27.82 2012-02-10 12:31:50.000 041 33494.96 368.75 2272.61 27.82 2012-02-10 12:31:51.000 041 33494.93 368.79 2272.56 27.82 2012-02-10 12:31:52.000 041 33494.99 368.75 2272.52 27.82 2012-02-10 12:31:53.000 041 33495.01 368.78 2272.59 27.82 2012-02-10 12:31:54.000 041 33494.87 368.80 2272.71 27.82 2012-02-10 12:31:55.000 041 33494.93 368.81 2272.61 27.82 2012-02-10 12:31:55.000 041 33494.94 368.80 2272.67 27.82 2012-02-10 12:31:57.000 041 33494.95 368.80 2272.73 27.82 2012-02-10 12:31:58.000 041 33494.88 368.82 2272.65 27.82 2012-02-10 12:31:59.000 041 33494.90 368.81 2272.61 27.82 2012-02-10 12:32:00.000 041 33494.93 368.89 2272.70 27.82 2012-02-10 12:32:01.000 041 33494.93 368.85 2272.67 27.82 2012-02-10 12:32:02.000 041 33494.91 368.88 2272.62 27.82 2012-02-10 12:32:03.000 041 33494.93 368.85 2272.76 27.82 2012-02-10 12:32:04.000 041 33494.99 368.90 2272.67 27.82 2012-02-10 12:32:05.000 041 33494.98 368.88 2272.76 27.82 2012-02-10 12:32:06.000 041 33494.90 368.83 2272.74 27.82 2012-02-10 12:32:07.000 041 33494.81 368.85 2272.72 27.82 2012-02-10 12:32:08.000 041 33494.85 368.90 2272.71 27.82 2012-02-10 12:32:09.000 041 33494.89 368.88 2272.67 27.82 2012-02-10 12:32:10.000 041 33494.80 368.91 2272.72 27.82 2012-02-10 12:32:11.000 041 33494.79 368.88 2272.74 27.82 2012-02-10 12:32:12.000 041 33494.91 368.84 2272.75 27.82 2012-02-10 12:32:13.000 041 33494.84 368.86 2272.77 27.82 2012-02-10 12:32:14.000 041 33494.84 368.85 2272.77 27.82 2012-02-10 12:32:15.000 041 33494.84 368.93 2272.75 27.82 2012-02-10 12:32:16.000 041 33494.76 368.92 2272.76 27.82 2012-02-10 12:32:17.000 041 33494.85 368.88 2272.73 27.82 2012-02-10 12:32:18.000 041 33494.76 368.89 2272.71 27.82 2012-02-10 12:32:19.000 041 33494.85 368.91 2272.79 27.82 2012-02-10 12:32:20.000 041 33494.78 368.89 2272.80 27.82 2012-02-10 12:32:21.000 041 33494.81 368.87 2272.79 27.82 2012-02-10 12:32:22.000 041 33494.79 368.89 2272.80 27.82 2012-02-10 12:32:23.000 041 33494.87 368.89 2272.87 27.82 2012-02-10 12:32:24.000 041 33494.79 368.88 2272.75 27.82 2012-02-10 12:32:25.000 041 33494.77 368.87 2272.82 27.82 2012-02-10 12:32:26.000 041 33494.79 368.86 2272.79 27.82 2012-02-10 12:32:27.000 041 33494.75 368.91 2272.83 27.82 2012-02-10 12:32:28.000 041 33494.74 368.87 2272.80 27.82 2012-02-10 12:32:29.000 041 33494.75 368.89 2272.82 27.82 2012-02-10 12:32:30.000 041 33494.73 368.88 2272.86 27.82 2012-02-10 12:32:31.000 041 33494.76 368.87 2272.85 27.82 2012-02-10 12:32:32.000 041 33494.81 368.89 2272.86 27.82 2012-02-10 12:32:33.000 041 33494.75 368.85 2272.85 27.82 2012-02-10 12:32:34.000 041 33494.77 368.85 2272.86 27.82 2012-02-10 12:32:35.000 041 33494.72 368.80 2272.85 27.82 2012-02-10 12:32:36.000 041 33494.72 368.88 2272.91 27.82 2012-02-10 12:32:36.000 041 33494.79 368.85 2273.01 27.82 2012-02-10 12:32:38.000 041 33494.73 368.83 2272.91 27.82 2012-02-10 12:32:39.000 041 33494.78 368.83 2272.93 27.82 2012-02-10 12:32:40.000 041 33494.74 368.86 2272.86 27.82 2012-02-10 12:32:41.000 041 33494.78 368.80 2272.87 27.82 2012-02-10 12:32:42.000 041 33494.69 368.76 2272.92 27.82 2012-02-10 12:32:43.000 041 33494.82 368.80 2272.84 27.82 2012-02-10 12:32:44.000 041 33494.65 368.83 2272.85 27.82 2012-02-10 12:32:45.000 041 33494.63 368.79 2272.85 27.82 2012-02-10 12:32:46.000 041 33494.74 368.82 2272.83 27.82 2012-02-10 12:32:47.000 041 33494.78 368.80 2272.95 27.82 2012-02-10 12:32:48.000 041 33494.68 368.83 2272.86 27.82 2012-02-10 12:32:49.000 041 33494.69 368.83 2272.81 27.82 2012-02-10 12:32:49.000 041 33494.61 368.80 2272.79 27.82 2012-02-10 12:32:51.000 041 33494.74 368.81 2272.86 27.82 2012-02-10 12:32:52.000 041 33494.72 368.81 2272.89 27.82 2012-02-10 12:32:53.000 041 33494.69 368.80 2272.85 27.82 2012-02-10 12:32:54.000 041 33494.71 368.80 2272.86 27.82 2012-02-10 12:32:55.000 041 33494.63 368.75 2272.88 27.82 2012-02-10 12:32:56.000 041 33494.63 368.74 2272.83 27.82 2012-02-10 12:32:57.000 041 33494.64 368.81 2272.98 27.82 2012-02-10 12:32:58.000 041 33494.64 368.80 2272.91 27.82 2012-02-10 12:32:59.000 041 33494.62 368.82 2272.93 27.82 2012-02-10 12:33:00.000 041 33494.69 368.75 2272.95 27.82 2012-02-10 12:33:01.000 041 33494.67 368.79 2272.92 27.82 2012-02-10 12:33:02.000 041 33494.56 368.78 2272.95 27.82 2012-02-10 12:33:03.000 041 33494.62 368.80 2272.98 27.82 2012-02-10 12:33:04.000 041 33494.57 368.81 2272.97 27.82 2012-02-10 12:33:05.000 041 33494.61 368.84 2272.95 27.82 2012-02-10 12:33:06.000 041 33494.49 368.80 2272.95 27.82 2012-02-10 12:33:07.000 041 33494.56 368.80 2272.97 27.82 2012-02-10 12:33:08.000 041 33494.49 368.76 2273.00 27.82 2012-02-10 12:33:09.000 041 33494.46 368.77 2273.02 27.82 2012-02-10 12:33:10.000 041 33494.48 368.81 2272.91 27.82 2012-02-10 12:33:11.000 041 33494.53 368.82 2272.95 27.82 2012-02-10 12:33:12.000 041 33494.40 368.82 2272.97 27.82 2012-02-10 12:33:13.000 041 33494.54 368.80 2272.98 27.82 2012-02-10 12:33:14.000 041 33494.44 368.77 2273.00 27.82 2012-02-10 12:33:15.000 041 33494.44 368.84 2272.96 27.82 2012-02-10 12:33:16.000 041 33494.45 368.81 2272.93 27.82 2012-02-10 12:33:17.000 041 33494.45 368.77 2272.99 27.82 2012-02-10 12:33:18.000 041 33494.44 368.76 2272.98 27.82 2012-02-10 12:33:19.000 041 33494.35 368.75 2273.00 27.82 2012-02-10 12:33:20.000 041 33494.32 368.75 2272.98 27.82 2012-02-10 12:33:21.000 041 33494.34 368.79 2273.02 27.82 2012-02-10 12:33:22.000 041 33494.41 368.80 2273.05 27.82 2012-02-10 12:33:23.000 041 33494.27 368.79 2273.07 27.82 2012-02-10 12:33:24.000 041 33494.37 368.79 2273.04 27.82 2012-02-10 12:33:25.000 041 33494.27 368.77 2273.05 27.82 2012-02-10 12:33:26.000 041 33494.29 368.78 2272.97 27.82 2012-02-10 12:33:27.000 041 33494.28 368.79 2273.03 27.82 2012-02-10 12:33:28.000 041 33494.31 368.78 2273.12 27.82 2012-02-10 12:33:29.000 041 33494.34 368.82 2273.06 27.82 2012-02-10 12:33:30.000 041 33494.26 368.79 2272.98 27.82 2012-02-10 12:33:30.000 041 33494.20 368.83 2273.11 27.82 2012-02-10 12:33:32.000 041 33494.25 368.81 2273.05 27.82 2012-02-10 12:33:33.000 041 33494.20 368.78 2273.09 27.82 2012-02-10 12:33:34.000 041 33494.26 368.80 2273.12 27.82 2012-02-10 12:33:35.000 041 33494.17 368.78 2273.16 27.82 2012-02-10 12:33:36.000 041 33494.21 368.84 2272.99 27.82 2012-02-10 12:33:37.000 041 33494.18 368.81 2273.06 27.82 2012-02-10 12:33:38.000 041 33494.12 368.80 2273.12 27.82 2012-02-10 12:33:39.000 041 33494.18 368.81 2273.16 27.82 2012-02-10 12:33:40.000 041 33494.09 368.80 2273.15 27.82 2012-02-10 12:33:41.000 041 33494.13 368.81 2273.17 27.82 2012-02-10 12:33:42.000 041 33494.04 368.82 2273.14 27.82 2012-02-10 12:33:43.000 041 33494.17 368.82 2273.12 27.82 2012-02-10 12:33:43.000 041 33494.03 368.82 2273.16 27.82 2012-02-10 12:33:45.000 041 33494.18 368.76 2273.03 27.82 2012-02-10 12:33:46.000 041 33494.12 368.85 2273.16 27.82 2012-02-10 12:33:47.000 041 33494.14 368.84 2273.15 27.82 2012-02-10 12:33:48.000 041 33494.14 368.84 2273.32 27.82 2012-02-10 12:33:49.000 041 33494.05 368.80 2273.23 27.82 2012-02-10 12:33:50.000 041 33494.01 368.80 2273.19 27.82 2012-02-10 12:33:51.000 041 33494.03 368.83 2273.21 27.82 2012-02-10 12:33:52.000 041 33494.03 368.79 2273.19 27.82 2012-02-10 12:33:53.000 041 33494.03 368.82 2273.22 27.82 2012-02-10 12:33:54.000 041 33493.98 368.77 2273.22 27.82 2012-02-10 12:33:55.000 041 33493.98 368.79 2273.31 27.82 2012-02-10 12:33:56.000 041 33494.01 368.78 2273.31 27.82 2012-02-10 12:33:57.000 041 33493.98 368.80 2273.28 27.82 2012-02-10 12:33:58.000 041 33494.00 368.82 2273.28 27.82 2012-02-10 12:33:59.000 041 33493.85 368.83 2273.29 27.82 2012-02-10 12:34:00.000 041 33493.93 368.79 2273.19 27.82 2012-02-10 12:34:01.000 041 33494.05 368.78 2273.22 27.82 2012-02-10 12:34:02.000 041 33493.95 368.79 2273.29 27.82 2012-02-10 12:34:03.000 041 33493.99 368.79 2273.26 27.82 2012-02-10 12:34:04.000 041 33493.92 368.79 2273.32 27.82 2012-02-10 12:34:05.000 041 33493.89 368.81 2273.20 27.82 2012-02-10 12:34:06.000 041 33493.91 368.81 2273.32 27.82 2012-02-10 12:34:07.000 041 33493.86 368.75 2273.34 27.82 2012-02-10 12:34:08.000 041 33493.88 368.73 2273.28 27.82 2012-02-10 12:34:09.000 041 33493.85 368.80 2273.26 27.82 2012-02-10 12:34:10.000 041 33493.89 368.77 2273.26 27.82 2012-02-10 12:34:11.000 041 33493.92 368.78 2273.35 27.82 2012-02-10 12:34:12.000 041 33493.81 368.77 2273.32 27.82 2012-02-10 12:34:13.000 041 33493.91 368.76 2273.35 27.82 2012-02-10 12:34:14.000 041 33493.92 368.81 2273.37 27.82 2012-02-10 12:34:15.000 041 33493.83 368.77 2273.35 27.82 2012-02-10 12:34:16.000 041 33493.77 368.78 2273.32 27.82 2012-02-10 12:34:17.000 041 33493.76 368.77 2273.41 27.82 2012-02-10 12:34:18.000 041 33493.79 368.74 2273.38 27.82 2012-02-10 12:34:19.000 041 33493.81 368.76 2273.36 27.82 2012-02-10 12:34:20.000 041 33493.81 368.75 2273.36 27.82 2012-02-10 12:34:21.000 041 33493.72 368.72 2273.34 27.82 2012-02-10 12:34:22.000 041 33493.75 368.75 2273.40 27.82 2012-02-10 12:34:23.000 041 33493.73 368.74 2273.41 27.82 2012-02-10 12:34:24.000 041 33493.70 368.76 2273.47 27.82 2012-02-10 12:34:24.000 041 33493.63 368.77 2273.39 27.82 2012-02-10 12:34:26.000 041 33493.71 368.80 2273.37 27.82 2012-02-10 12:34:27.000 041 33493.69 368.76 2273.39 27.82 2012-02-10 12:34:28.000 041 33493.67 368.79 2273.43 27.82 2012-02-10 12:34:29.000 041 33493.64 368.78 2273.47 27.82 2012-02-10 12:34:30.000 041 33493.56 368.77 2273.42 27.82 2012-02-10 12:34:31.000 041 33493.49 368.79 2273.45 27.82 2012-02-10 12:34:32.000 041 33493.54 368.81 2273.47 27.82 2012-02-10 12:34:33.000 041 33493.44 368.83 2273.45 27.82 2012-02-10 12:34:34.000 041 33493.53 368.82 2273.45 27.82 2012-02-10 12:34:35.000 041 33493.51 368.83 2273.44 27.82 2012-02-10 12:34:36.000 041 33493.52 368.83 2273.51 27.82 2012-02-10 12:34:37.000 041 33493.50 368.87 2273.57 27.82 2012-02-10 12:34:37.000 041 33493.47 368.85 2273.51 27.82 2012-02-10 12:34:39.000 041 33493.42 368.87 2273.53 27.82 2012-02-10 12:34:40.000 041 33493.45 368.87 2273.48 27.82 2012-02-10 12:34:41.000 041 33493.33 368.89 2273.61 27.82 2012-02-10 12:34:42.000 041 33493.45 368.88 2273.58 27.82 2012-02-10 12:34:43.000 041 33493.27 368.94 2273.58 27.82 2012-02-10 12:34:44.000 041 33493.31 368.88 2273.53 27.82 2012-02-10 12:34:45.000 041 33493.31 368.93 2273.61 27.82 2012-02-10 12:34:46.000 041 33493.33 368.94 2273.54 27.82 2012-02-10 12:34:47.000 041 33493.30 368.91 2273.64 27.82 2012-02-10 12:34:48.000 041 33493.35 368.92 2273.53 27.82 2012-02-10 12:34:49.000 041 33493.23 368.96 2273.60 27.82 2012-02-10 12:34:50.000 041 33493.25 368.95 2273.66 27.82 2012-02-10 12:34:51.000 041 33493.32 368.95 2273.66 27.82 2012-02-10 12:34:52.000 041 33493.23 368.95 2273.64 27.82 2012-02-10 12:34:53.000 041 33493.22 368.99 2273.73 27.82 2012-02-10 12:34:54.000 041 33493.18 368.98 2273.70 27.82 2012-02-10 12:34:55.000 041 33493.14 368.99 2273.69 27.82 2012-02-10 12:34:56.000 041 33493.11 368.98 2273.74 27.82 2012-02-10 12:34:57.000 041 33493.16 369.02 2273.74 27.82 2012-02-10 12:34:58.000 041 33493.17 369.02 2273.65 27.82 2012-02-10 12:34:59.000 041 33493.11 368.99 2273.74 27.82 2012-02-10 12:35:00.000 041 33493.00 369.02 2273.66 27.82 2012-02-10 12:35:01.000 041 33493.15 369.01 2273.72 27.82 2012-02-10 12:35:02.000 041 33493.13 368.99 2273.70 27.82 2012-02-10 12:35:03.000 041 33493.13 369.01 2273.69 27.82 2012-02-10 12:35:04.000 041 33493.08 369.03 2273.86 27.82 2012-02-10 12:35:05.000 041 33493.05 369.00 2273.70 27.82 2012-02-10 12:35:06.000 041 33493.08 368.97 2273.66 27.82 2012-02-10 12:35:07.000 041 33493.02 369.01 2273.71 27.82 2012-02-10 12:35:08.000 041 33493.05 369.03 2273.71 27.82 2012-02-10 12:35:09.000 041 33493.12 369.01 2273.72 27.82 2012-02-10 12:35:10.000 041 33493.01 369.01 2273.79 27.82 2012-02-10 12:35:11.000 041 33493.03 368.99 2273.76 27.82 2012-02-10 12:35:12.000 041 33492.92 369.00 2273.70 27.82 2012-02-10 12:35:13.000 041 33492.95 369.02 2273.75 27.82 2012-02-10 12:35:14.000 041 33492.91 369.01 2273.75 27.82 2012-02-10 12:35:15.000 041 33492.85 369.05 2273.76 27.82 2012-02-10 12:35:16.000 041 33492.88 369.02 2273.81 27.82 2012-02-10 12:35:17.000 041 33492.86 369.03 2273.80 27.82 2012-02-10 12:35:18.000 041 33492.77 369.04 2273.81 27.82 2012-02-10 12:35:18.000 041 33492.83 369.05 2273.81 27.82 2012-02-10 12:35:20.000 041 33492.70 369.04 2273.81 27.82 2012-02-10 12:35:21.000 041 33492.70 369.07 2273.87 27.82 2012-02-10 12:35:22.000 041 33492.65 369.15 2273.93 27.82 2012-02-10 12:35:23.000 041 33492.62 369.09 2273.82 27.82 2012-02-10 12:35:24.000 041 33492.74 369.10 2273.98 27.82 2012-02-10 12:35:25.000 041 33492.67 369.10 2273.80 27.82 2012-02-10 12:35:26.000 041 33492.58 369.08 2273.87 27.82 2012-02-10 12:35:27.000 041 33492.55 369.07 2273.91 27.82 2012-02-10 12:35:28.000 041 33492.63 369.08 2273.89 27.82 2012-02-10 12:35:29.000 041 33492.68 369.09 2273.89 27.82 2012-02-10 12:35:30.000 041 33492.60 369.10 2273.87 27.82 2012-02-10 12:35:31.000 041 33492.53 369.09 2273.89 27.82 2012-02-10 12:35:31.000 041 33492.56 369.10 2273.95 27.82 2012-02-10 12:35:33.000 041 33492.50 369.11 2273.98 27.82 2012-02-10 12:35:34.000 041 33492.54 369.13 2273.97 27.82 2012-02-10 12:35:35.000 041 33492.60 369.09 2274.05 27.82 2012-02-10 12:35:36.000 041 33492.52 369.11 2274.00 27.82 2012-02-10 12:35:37.000 041 33492.53 369.09 2273.97 27.82 2012-02-10 12:35:38.000 041 33492.49 369.07 2274.03 27.82 2012-02-10 12:35:39.000 041 33492.52 369.11 2274.06 27.82 2012-02-10 12:35:40.000 041 33492.45 369.15 2274.08 27.82 2012-02-10 12:35:41.000 041 33492.43 369.12 2273.97 27.82 2012-02-10 12:35:42.000 041 33492.49 369.15 2274.00 27.82 2012-02-10 12:35:43.000 041 33492.41 369.08 2274.03 27.82 2012-02-10 12:35:44.000 041 33492.40 369.14 2274.01 27.82 2012-02-10 12:35:45.000 041 33492.30 369.12 2273.98 27.82 2012-02-10 12:35:46.000 041 33492.30 369.12 2273.98 27.82 2012-02-10 12:35:47.000 041 33492.23 369.14 2274.04 27.82 2012-02-10 12:35:48.000 041 33492.20 369.14 2273.98 27.82 2012-02-10 12:35:49.000 041 33492.36 369.19 2274.06 27.82 2012-02-10 12:35:50.000 041 33492.25 369.14 2274.08 27.82 2012-02-10 12:35:51.000 041 33492.20 369.18 2274.10 27.82 2012-02-10 12:35:52.000 041 33492.20 369.16 2274.12 27.82 2012-02-10 12:35:53.000 041 33492.22 369.19 2273.97 27.82 2012-02-10 12:35:54.000 041 33492.14 369.21 2274.13 27.82 2012-02-10 12:35:55.000 041 33492.12 369.15 2274.13 27.82 2012-02-10 12:35:56.000 041 33492.14 369.17 2274.16 27.82 2012-02-10 12:35:57.000 041 33492.17 369.18 2274.13 27.82 2012-02-10 12:35:58.000 041 33492.08 369.24 2274.13 27.82 2012-02-10 12:35:59.000 041 33492.11 369.19 2274.04 27.82 2012-02-10 12:36:00.000 041 33492.03 369.21 2274.14 27.82 2012-02-10 12:36:01.000 041 33492.06 369.21 2274.06 27.82 2012-02-10 12:36:02.000 041 33491.96 369.23 2274.09 27.82 2012-02-10 12:36:03.000 041 33491.97 369.21 2274.20 27.82 2012-02-10 12:36:04.000 041 33491.96 369.29 2274.16 27.82 2012-02-10 12:36:05.000 041 33491.82 369.23 2274.13 27.82 2012-02-10 12:36:06.000 041 33491.96 369.26 2274.31 27.82 2012-02-10 12:36:07.000 041 33491.89 369.25 2274.21 27.82 2012-02-10 12:36:08.000 041 33491.78 369.28 2274.18 27.82 2012-02-10 12:36:09.000 041 33491.90 369.29 2274.21 27.82 2012-02-10 12:36:10.000 041 33491.85 369.27 2274.25 27.82 2012-02-10 12:36:11.000 041 33491.76 369.31 2274.30 27.82 2012-02-10 12:36:12.000 041 33491.72 369.30 2274.19 27.82 2012-02-10 12:36:12.000 041 33491.76 369.32 2274.32 27.82 2012-02-10 12:36:14.000 041 33491.78 369.30 2274.28 27.82 2012-02-10 12:36:15.000 041 33491.70 369.29 2274.32 27.82 2012-02-10 12:36:16.000 041 33491.73 369.32 2274.31 27.82 2012-02-10 12:36:17.000 041 33491.66 369.29 2274.31 27.82 2012-02-10 12:36:18.000 041 33491.66 369.31 2274.32 27.82 2012-02-10 12:36:19.000 041 33491.55 369.31 2274.39 27.82 2012-02-10 12:36:20.000 041 33491.56 369.35 2274.39 27.82 2012-02-10 12:36:21.000 041 33491.61 369.32 2274.35 27.82 2012-02-10 12:36:22.000 041 33491.51 369.33 2274.44 27.82 2012-02-10 12:36:23.000 041 33491.65 369.30 2274.43 27.82 2012-02-10 12:36:24.000 041 33491.52 369.36 2274.37 27.82 2012-02-10 12:36:25.000 041 33491.49 369.36 2274.43 27.82 2012-02-10 12:36:25.000 041 33491.47 369.37 2274.39 27.82 2012-02-10 12:36:27.000 041 33491.43 369.36 2274.44 27.82 2012-02-10 12:36:28.000 041 33491.51 369.37 2274.40 27.82 2012-02-10 12:36:29.000 041 33491.39 369.33 2274.45 27.82 2012-02-10 12:36:30.000 041 33491.47 369.36 2274.50 27.82 2012-02-10 12:36:31.000 041 33491.42 369.33 2274.49 27.82 2012-02-10 12:36:32.000 041 33491.39 369.36 2274.45 27.82 2012-02-10 12:36:33.000 041 33491.44 369.37 2274.36 27.82 2012-02-10 12:36:34.000 041 33491.38 369.36 2274.47 27.82 2012-02-10 12:36:35.000 041 33491.30 369.33 2274.38 27.82 2012-02-10 12:36:36.000 041 33491.45 369.40 2274.49 27.82 2012-02-10 12:36:37.000 041 33491.33 369.36 2274.50 27.82 2012-02-10 12:36:38.000 041 33491.30 369.35 2274.51 27.82 2012-02-10 12:36:39.000 041 33491.44 369.37 2274.48 27.82 2012-02-10 12:36:40.000 041 33491.35 369.37 2274.42 27.82 2012-02-10 12:36:41.000 041 33491.28 369.37 2274.48 27.82 2012-02-10 12:36:42.000 041 33491.42 369.35 2274.53 27.82 2012-02-10 12:36:43.000 041 33491.32 369.35 2274.52 27.82 2012-02-10 12:36:44.000 041 33491.28 369.37 2274.47 27.82 2012-02-10 12:36:45.000 041 33491.27 369.33 2274.56 27.82 2012-02-10 12:36:46.000 041 33491.33 369.34 2274.56 27.82 2012-02-10 12:36:47.000 041 33491.28 369.39 2274.53 27.82 2012-02-10 12:36:48.000 041 33491.23 369.38 2274.56 27.82 2012-02-10 12:36:49.000 041 33491.25 369.36 2274.60 27.82 2012-02-10 12:36:50.000 041 33491.18 369.36 2274.59 27.82 2012-02-10 12:36:51.000 041 33491.17 369.36 2274.57 27.82 2012-02-10 12:36:52.000 041 33491.17 369.37 2274.62 27.82 2012-02-10 12:36:53.000 041 33491.17 369.37 2274.59 27.82 2012-02-10 12:36:54.000 041 33491.05 369.41 2274.57 27.82 2012-02-10 12:36:55.000 041 33491.25 369.37 2274.65 27.82 2012-02-10 12:36:56.000 041 33491.17 369.42 2274.61 27.82 2012-02-10 12:36:57.000 041 33491.11 369.43 2274.63 27.82 2012-02-10 12:36:58.000 041 33491.12 369.39 2274.63 27.82 2012-02-10 12:36:59.000 041 33491.12 369.37 2274.55 27.82 2012-02-10 12:37:00.000 041 33491.06 369.33 2274.62 27.82 2012-02-10 12:37:01.000 041 33491.07 369.40 2274.63 27.82 2012-02-10 12:37:02.000 041 33491.14 369.38 2274.60 27.82 2012-02-10 12:37:03.000 041 33491.11 369.36 2274.67 27.82 2012-02-10 12:37:04.000 041 33491.03 369.37 2274.66 27.82 2012-02-10 12:37:05.000 041 33491.02 369.41 2274.66 27.82 2012-02-10 12:37:06.000 041 33490.93 369.42 2274.66 27.82 2012-02-10 12:37:06.000 041 33491.11 369.39 2274.62 27.82 2012-02-10 12:37:08.000 041 33490.94 369.36 2274.61 27.82 2012-02-10 12:37:09.000 041 33491.09 369.41 2274.64 27.82 2012-02-10 12:37:10.000 041 33491.09 369.43 2274.62 27.82 2012-02-10 12:37:11.000 041 33491.04 369.39 2274.60 27.82 2012-02-10 12:37:12.000 041 33491.08 369.37 2274.68 27.82 2012-02-10 12:37:13.000 041 33490.92 369.40 2274.72 27.82 2012-02-10 12:37:14.000 041 33491.00 369.40 2274.68 27.82 2012-02-10 12:37:15.000 041 33490.98 369.41 2274.60 27.82 2012-02-10 12:37:16.000 041 33490.99 369.43 2274.60 27.82 2012-02-10 12:37:17.000 041 33490.86 369.40 2274.70 27.82 2012-02-10 12:37:18.000 041 33491.03 369.40 2274.66 27.82 2012-02-10 12:37:19.000 041 33491.06 369.40 2274.70 27.82 2012-02-10 12:37:19.000 041 33490.94 369.41 2274.63 27.82 2012-02-10 12:37:21.000 041 33490.94 369.43 2274.56 27.82 2012-02-10 12:37:22.000 041 33491.02 369.46 2274.64 27.82 2012-02-10 12:37:23.000 041 33491.08 369.42 2274.62 27.82 2012-02-10 12:37:24.000 041 33490.93 369.43 2274.62 27.82 2012-02-10 12:37:25.000 041 33490.84 369.45 2274.64 27.82 2012-02-10 12:37:26.000 041 33490.93 369.42 2274.65 27.82 2012-02-10 12:37:27.000 041 33491.02 369.47 2274.68 27.82 2012-02-10 12:37:28.000 041 33490.97 369.40 2274.61 27.82 2012-02-10 12:37:29.000 041 33490.99 369.45 2274.57 27.82 2012-02-10 12:37:30.000 041 33491.00 369.43 2274.57 27.82 2012-02-10 12:37:31.000 041 33490.92 369.41 2274.50 27.82 2012-02-10 12:37:32.000 041 33490.99 369.44 2274.53 27.82 2012-02-10 12:37:33.000 041 33490.96 369.43 2274.58 27.82 2012-02-10 12:37:34.000 041 33490.96 369.41 2274.61 27.82 2012-02-10 12:37:35.000 041 33490.90 369.44 2274.66 27.82 2012-02-10 12:37:36.000 041 33490.99 369.44 2274.63 27.82 2012-02-10 12:37:37.000 041 33491.09 369.40 2274.58 27.82 2012-02-10 12:37:38.000 041 33491.05 369.42 2274.61 27.82 2012-02-10 12:37:39.000 041 33491.01 369.41 2274.66 27.82 2012-02-10 12:37:40.000 041 33490.92 369.42 2274.62 27.82 2012-02-10 12:37:41.000 041 33490.98 369.46 2274.59 27.82 2012-02-10 12:37:42.000 041 33490.89 369.42 2274.68 27.82 2012-02-10 12:37:43.000 041 33491.02 369.41 2274.71 27.82 2012-02-10 12:37:44.000 041 33490.92 369.40 2274.72 27.82 2012-02-10 12:37:45.000 041 33490.84 369.43 2274.64 27.82 2012-02-10 12:37:46.000 041 33490.87 369.46 2274.62 27.82 2012-02-10 12:37:47.000 041 33490.94 369.46 2274.60 27.82 2012-02-10 12:37:48.000 041 33490.84 369.47 2274.65 27.82 2012-02-10 12:37:49.000 041 33490.96 369.45 2274.63 27.82 2012-02-10 12:37:50.000 041 33490.89 369.45 2274.69 27.82 2012-02-10 12:37:51.000 041 33490.96 369.45 2274.71 27.82 2012-02-10 12:37:52.000 041 33490.91 369.47 2274.72 27.82 2012-02-10 12:37:53.000 041 33490.94 369.44 2274.66 27.82 2012-02-10 12:37:54.000 041 33490.88 369.44 2274.76 27.82 2012-02-10 12:37:55.000 041 33490.92 369.40 2274.74 27.82 2012-02-10 12:37:56.000 041 33490.88 369.41 2274.69 27.82 2012-02-10 12:37:57.000 041 33490.87 369.39 2274.58 27.82 2012-02-10 12:37:58.000 041 33490.87 369.48 2274.71 27.82 2012-02-10 12:37:59.000 041 33490.83 369.44 2274.62 27.82 2012-02-10 12:38:00.000 041 33490.76 369.43 2274.66 27.82 2012-02-10 12:38:00.000 041 33490.85 369.44 2274.58 27.82 2012-02-10 12:38:02.000 041 33490.81 369.42 2274.62 27.82 2012-02-10 12:38:03.000 041 33490.79 369.44 2274.63 27.82 2012-02-10 12:38:04.000 041 33490.82 369.41 2274.60 27.82 2012-02-10 12:38:05.000 041 33490.92 369.39 2274.66 27.82 2012-02-10 12:38:06.000 041 33490.82 369.39 2274.52 27.82 2012-02-10 12:38:07.000 041 33490.79 369.40 2274.75 27.82 2012-02-10 12:38:08.000 041 33490.82 369.42 2274.71 27.82 2012-02-10 12:38:09.000 041 33490.85 369.43 2274.71 27.82 2012-02-10 12:38:10.000 041 33490.85 369.45 2274.66 27.82 2012-02-10 12:38:11.000 041 33490.93 369.46 2274.63 27.82 2012-02-10 12:38:12.000 041 33490.87 369.43 2274.68 27.82 2012-02-10 12:38:13.000 041 33490.78 369.42 2274.71 27.82 2012-02-10 12:38:13.000 041 33490.74 369.41 2274.67 27.82 2012-02-10 12:38:15.000 041 33490.81 369.37 2274.65 27.82 2012-02-10 12:38:16.000 041 33490.77 369.41 2274.71 27.82 2012-02-10 12:38:17.000 041 33490.79 369.39 2274.67 27.82 2012-02-10 12:38:18.000 041 33490.88 369.34 2274.78 27.82 2012-02-10 12:38:19.000 041 33490.80 369.39 2274.63 27.82 2012-02-10 12:38:20.000 041 33490.77 369.39 2274.66 27.82 2012-02-10 12:38:21.000 041 33490.89 369.36 2274.67 27.82 2012-02-10 12:38:22.000 041 33490.74 369.33 2274.69 27.82 2012-02-10 12:38:23.000 041 33490.66 369.32 2274.68 27.82 2012-02-10 12:38:24.000 041 33490.81 369.33 2274.72 27.82 2012-02-10 12:38:25.000 041 33490.81 369.31 2274.60 27.82 2012-02-10 12:38:26.000 041 33490.82 369.31 2274.59 27.82 2012-02-10 12:38:27.000 041 33490.82 369.30 2274.62 27.82 2012-02-10 12:38:28.000 041 33490.87 369.29 2274.62 27.82 2012-02-10 12:38:29.000 041 33490.83 369.32 2274.60 27.82 2012-02-10 12:38:30.000 041 33490.84 369.30 2274.64 27.82 2012-02-10 12:38:31.000 041 33490.83 369.26 2274.59 27.82 2012-02-10 12:38:32.000 041 33490.78 369.28 2274.58 27.82 2012-02-10 12:38:33.000 041 33490.85 369.28 2274.59 27.82 2012-02-10 12:38:34.000 041 33490.89 369.27 2274.61 27.82 2012-02-10 12:38:35.000 041 33490.91 369.26 2274.53 27.82 2012-02-10 12:38:36.000 041 33490.92 369.24 2274.63 27.82 2012-02-10 12:38:37.000 041 33490.86 369.25 2274.62 27.82 2012-02-10 12:38:38.000 041 33490.91 369.22 2274.62 27.82 2012-02-10 12:38:39.000 041 33490.95 369.24 2274.61 27.82 2012-02-10 12:38:40.000 041 33490.90 369.23 2274.57 27.82 2012-02-10 12:38:41.000 041 33490.92 369.19 2274.57 27.82 2012-02-10 12:38:42.000 041 33490.89 369.19 2274.70 27.82 2012-02-10 12:38:43.000 041 33490.87 369.17 2274.57 27.82 2012-02-10 12:38:44.000 041 33490.84 369.14 2274.60 27.82 2012-02-10 12:38:45.000 041 33490.87 369.22 2274.61 27.82 2012-02-10 12:38:46.000 041 33490.94 369.16 2274.62 27.82 2012-02-10 12:38:47.000 041 33490.91 369.19 2274.54 27.82 2012-02-10 12:38:48.000 041 33490.90 369.16 2274.53 27.82 2012-02-10 12:38:49.000 041 33490.96 369.13 2274.49 27.82 2012-02-10 12:38:50.000 041 33490.95 369.13 2274.50 27.82 2012-02-10 12:38:51.000 041 33491.05 369.14 2274.55 27.82 2012-02-10 12:38:52.000 041 33490.98 369.15 2274.51 27.82 2012-02-10 12:38:53.000 041 33490.96 369.12 2274.53 27.82 2012-02-10 12:38:54.000 041 33491.06 369.11 2274.46 27.82 2012-02-10 12:38:54.000 041 33490.97 369.11 2274.53 27.82 2012-02-10 12:38:56.000 041 33490.94 369.06 2274.51 27.82 2012-02-10 12:38:57.000 041 33490.94 369.12 2274.43 27.82 2012-02-10 12:38:58.000 041 33490.97 369.08 2274.56 27.82 2012-02-10 12:38:59.000 041 33490.93 369.02 2274.50 27.82 2012-02-10 12:39:00.000 041 33491.00 369.08 2274.52 27.82 2012-02-10 12:39:01.000 041 33490.94 369.06 2274.45 27.82 2012-02-10 12:39:02.000 041 33490.89 369.06 2274.55 27.82 2012-02-10 12:39:03.000 041 33490.97 369.05 2274.43 27.82 2012-02-10 12:39:04.000 041 33491.03 369.04 2274.44 27.82 2012-02-10 12:39:05.000 041 33490.94 369.04 2274.47 27.82 2012-02-10 12:39:06.000 041 33491.03 369.03 2274.43 27.82 2012-02-10 12:39:07.000 041 33490.96 369.03 2274.47 27.82 2012-02-10 12:39:07.000 041 33490.99 369.02 2274.47 27.82 2012-02-10 12:39:09.000 041 33490.94 368.98 2274.44 27.82 2012-02-10 12:39:10.000 041 33490.94 369.03 2274.50 27.82 2012-02-10 12:39:11.000 041 33490.99 368.96 2274.47 27.82 2012-02-10 12:39:12.000 041 33491.02 369.00 2274.45 27.82 2012-02-10 12:39:13.000 041 33490.90 368.99 2274.44 27.82 2012-02-10 12:39:14.000 041 33491.00 369.01 2274.44 27.82 2012-02-10 12:39:15.000 041 33490.94 369.00 2274.41 27.82 2012-02-10 12:39:16.000 041 33490.97 368.99 2274.34 27.82 2012-02-10 12:39:17.000 041 33491.03 369.02 2274.50 27.82 2012-02-10 12:39:18.000 041 33491.00 368.96 2274.37 27.82 2012-02-10 12:39:19.000 041 33491.03 368.99 2274.36 27.82 2012-02-10 12:39:20.000 041 33490.95 369.02 2274.37 27.82 2012-02-10 12:39:21.000 041 33490.92 369.01 2274.42 27.82 2012-02-10 12:39:22.000 041 33490.99 368.98 2274.36 27.82 2012-02-10 12:39:23.000 041 33490.97 368.97 2274.36 27.82 2012-02-10 12:39:24.000 041 33491.03 368.97 2274.32 27.82 2012-02-10 12:39:25.000 041 33490.96 368.97 2274.38 27.82 2012-02-10 12:39:26.000 041 33490.99 368.98 2274.38 27.82 2012-02-10 12:39:27.000 041 33490.99 368.97 2274.43 27.82 2012-02-10 12:39:28.000 041 33490.99 368.99 2274.33 27.82 2012-02-10 12:39:29.000 041 33491.06 368.98 2274.35 27.82 2012-02-10 12:39:30.000 041 33490.94 368.98 2274.28 27.82 2012-02-10 12:39:31.000 041 33491.02 369.02 2274.32 27.82 2012-02-10 12:39:32.000 041 33490.94 369.02 2274.31 27.82 2012-02-10 12:39:33.000 041 33490.97 368.99 2274.32 27.82 2012-02-10 12:39:34.000 041 33490.88 368.99 2274.35 27.82 2012-02-10 12:39:35.000 041 33490.99 368.97 2274.39 27.82 2012-02-10 12:39:36.000 041 33490.94 368.98 2274.39 27.82 2012-02-10 12:39:37.000 041 33490.90 369.00 2274.38 27.82 2012-02-10 12:39:38.000 041 33490.96 369.01 2274.33 27.82 2012-02-10 12:39:39.000 041 33490.92 369.00 2274.32 27.82 2012-02-10 12:39:40.000 041 33490.93 368.98 2274.35 27.82 2012-02-10 12:39:41.000 041 33490.99 369.00 2274.34 27.82 2012-02-10 12:39:42.000 041 33490.94 368.99 2274.37 27.82 2012-02-10 12:39:43.000 041 33490.96 369.02 2274.31 27.82 2012-02-10 12:39:44.000 041 33490.90 369.02 2274.33 27.82 2012-02-10 12:39:45.000 041 33490.98 368.98 2274.28 27.82 2012-02-10 12:39:46.000 041 33490.93 369.03 2274.43 27.82 2012-02-10 12:39:47.000 041 33490.95 369.06 2274.33 27.82 2012-02-10 12:39:48.000 041 33490.92 368.99 2274.38 27.82 2012-02-10 12:39:48.000 041 33490.92 369.01 2274.41 27.82 2012-02-10 12:39:50.000 041 33490.99 369.00 2274.34 27.82 2012-02-10 12:39:51.000 041 33490.92 368.98 2274.35 27.82 2012-02-10 12:39:52.000 041 33490.87 368.99 2274.38 27.82 2012-02-10 12:39:53.000 041 33490.85 369.03 2274.40 27.82 2012-02-10 12:39:54.000 041 33490.96 369.01 2274.40 27.82 2012-02-10 12:39:55.000 041 33490.90 369.00 2274.37 27.82 2012-02-10 12:39:56.000 041 33490.91 369.00 2274.43 27.82 2012-02-10 12:39:57.000 041 33490.88 369.00 2274.37 27.82 2012-02-10 12:39:58.000 041 33490.87 369.02 2274.31 27.82 2012-02-10 12:39:59.000 041 33490.83 369.02 2274.37 27.82 2012-02-10 12:40:00.000 041 33490.89 369.02 2274.34 27.82 2012-02-10 12:40:01.000 041 33490.81 368.99 2274.36 27.82 2012-02-10 12:40:01.000 041 33490.81 369.06 2274.40 27.82 2012-02-10 12:40:03.000 041 33490.95 369.05 2274.35 27.82 2012-02-10 12:40:04.000 041 33490.92 369.00 2274.28 27.82 2012-02-10 12:40:05.000 041 33491.00 369.02 2274.40 27.82 2012-02-10 12:40:06.000 041 33490.87 369.02 2274.36 27.82 2012-02-10 12:40:07.000 041 33490.91 369.02 2274.30 27.82 2012-02-10 12:40:08.000 041 33490.96 369.03 2274.29 27.82 2012-02-10 12:40:09.000 041 33490.89 369.00 2274.31 27.82 2012-02-10 12:40:10.000 041 33490.89 369.00 2274.31 27.82 2012-02-10 12:40:11.000 041 33490.90 368.99 2274.34 27.82 2012-02-10 12:40:12.000 041 33490.97 369.00 2274.27 27.82 2012-02-10 12:40:13.000 041 33490.84 369.01 2274.37 27.82 2012-02-10 12:40:14.000 041 33490.92 368.98 2274.29 27.82 2012-02-10 12:40:15.000 041 33490.81 368.98 2274.32 27.82 2012-02-10 12:40:16.000 041 33490.96 369.03 2274.39 27.82 2012-02-10 12:40:17.000 041 33490.89 368.98 2274.29 27.82 2012-02-10 12:40:18.000 041 33490.80 368.94 2274.32 27.82 2012-02-10 12:40:19.000 041 33490.93 369.02 2274.35 27.82 2012-02-10 12:40:20.000 041 33490.78 369.00 2274.32 27.82 2012-02-10 12:40:21.000 041 33491.00 369.00 2274.29 27.82 2012-02-10 12:40:22.000 041 33490.94 369.01 2274.26 27.82 2012-02-10 12:40:23.000 041 33490.90 368.96 2274.38 27.82 2012-02-10 12:40:24.000 041 33490.89 368.94 2274.35 27.82 2012-02-10 12:40:25.000 041 33490.90 368.94 2274.34 27.82 2012-02-10 12:40:26.000 041 33490.88 368.98 2274.36 27.82 2012-02-10 12:40:27.000 041 33491.00 368.97 2274.37 27.82 2012-02-10 12:40:28.000 041 33490.97 368.98 2274.43 27.82 2012-02-10 12:40:29.000 041 33490.93 368.96 2274.38 27.82 2012-02-10 12:40:30.000 041 33490.93 368.97 2274.35 27.82 2012-02-10 12:40:31.000 041 33490.99 368.94 2274.32 27.82 2012-02-10 12:40:32.000 041 33490.89 368.96 2274.28 27.82 2012-02-10 12:40:33.000 041 33490.93 368.92 2274.29 27.82 2012-02-10 12:40:34.000 041 33490.93 368.92 2274.28 27.82 2012-02-10 12:40:35.000 041 33490.96 368.94 2274.37 27.82 2012-02-10 12:40:36.000 041 33491.02 368.90 2274.31 27.82 2012-02-10 12:40:37.000 041 33490.85 368.92 2274.35 27.82 2012-02-10 12:40:38.000 041 33491.06 368.88 2274.26 27.82 2012-02-10 12:40:39.000 041 33491.05 368.85 2274.29 27.82 2012-02-10 12:40:40.000 041 33491.02 368.81 2274.25 27.82 2012-02-10 12:40:41.000 041 33491.07 368.86 2274.33 27.82 2012-02-10 12:40:42.000 041 33491.04 368.81 2274.28 27.82 2012-02-10 12:40:42.000 041 33490.95 368.84 2274.23 27.82 2012-02-10 12:40:44.000 041 33491.02 368.81 2274.35 27.82 2012-02-10 12:40:45.000 041 33491.00 368.81 2274.33 27.82 2012-02-10 12:40:46.000 041 33490.96 368.80 2274.25 27.82 2012-02-10 12:40:47.000 041 33490.97 368.81 2274.21 27.82 2012-02-10 12:40:48.000 041 33491.08 368.81 2274.27 27.82 2012-02-10 12:40:49.000 041 33491.12 368.81 2274.29 27.82 2012-02-10 12:40:50.000 041 33491.09 368.79 2274.34 27.82 2012-02-10 12:40:51.000 041 33491.17 368.80 2274.30 27.82 2012-02-10 12:40:52.000 041 33491.07 368.77 2274.25 27.82 2012-02-10 12:40:53.000 041 33491.13 368.76 2274.15 27.82 2012-02-10 12:40:54.000 041 33491.07 368.79 2274.29 27.82 2012-02-10 12:40:55.000 041 33491.14 368.82 2274.14 27.82 2012-02-10 12:40:55.000 041 33491.06 368.80 2274.25 27.82 2012-02-10 12:40:57.000 041 33491.06 368.79 2274.26 27.82 2012-02-10 12:40:58.000 041 33491.08 368.81 2274.10 27.82 2012-02-10 12:40:59.000 041 33491.03 368.78 2274.22 27.82 2012-02-10 12:41:00.000 041 33491.08 368.80 2274.19 27.82 2012-02-10 12:41:01.000 041 33490.99 368.78 2274.18 27.82 2012-02-10 12:41:02.000 041 33491.13 368.81 2274.22 27.82 2012-02-10 12:41:03.000 041 33491.13 368.81 2274.25 27.82 2012-02-10 12:41:04.000 041 33491.11 368.83 2274.19 27.82 2012-02-10 12:41:05.000 041 33491.05 368.82 2274.19 27.82 2012-02-10 12:41:06.000 041 33491.11 368.87 2274.13 27.82 2012-02-10 12:41:07.000 041 33491.11 368.83 2274.17 27.82 2012-02-10 12:41:08.000 041 33491.15 368.80 2274.14 27.82 2012-02-10 12:41:09.000 041 33491.15 368.79 2274.10 27.82 2012-02-10 12:41:10.000 041 33491.17 368.86 2274.10 27.82 2012-02-10 12:41:11.000 041 33491.17 368.82 2274.11 27.82 2012-02-10 12:41:12.000 041 33491.15 368.82 2274.11 27.82 2012-02-10 12:41:13.000 041 33491.10 368.78 2274.19 27.82 2012-02-10 12:41:14.000 041 33491.30 368.80 2274.12 27.82 2012-02-10 12:41:15.000 041 33491.21 368.77 2274.11 27.82 2012-02-10 12:41:16.000 041 33491.20 368.80 2274.20 27.82 2012-02-10 12:41:17.000 041 33491.16 368.80 2274.21 27.82 2012-02-10 12:41:18.000 041 33491.04 368.81 2274.14 27.82 2012-02-10 12:41:19.000 041 33491.14 368.83 2274.15 27.82 2012-02-10 12:41:20.000 041 33491.08 368.80 2274.21 27.82 2012-02-10 12:41:21.000 041 33491.17 368.80 2274.21 27.82 2012-02-10 12:41:22.000 041 33491.17 368.83 2274.19 27.82 2012-02-10 12:41:23.000 041 33491.16 368.81 2274.09 27.82 2012-02-10 12:41:24.000 041 33491.25 368.79 2274.20 27.82 2012-02-10 12:41:25.000 041 33491.13 368.83 2274.15 27.82 2012-02-10 12:41:26.000 041 33491.18 368.81 2274.18 27.82 2012-02-10 12:41:27.000 041 33491.16 368.78 2274.11 27.82 2012-02-10 12:41:28.000 041 33491.18 368.83 2274.06 27.82 2012-02-10 12:41:29.000 041 33491.15 368.84 2274.16 27.82 2012-02-10 12:41:30.000 041 33491.07 368.81 2274.11 27.82 2012-02-10 12:41:31.000 041 33491.13 368.88 2274.12 27.82 2012-02-10 12:41:32.000 041 33491.10 368.80 2274.10 27.82 2012-02-10 12:41:33.000 041 33491.10 368.81 2274.13 27.82 2012-02-10 12:41:34.000 041 33491.14 368.82 2274.07 27.82 2012-02-10 12:41:35.000 041 33491.13 368.84 2274.12 27.82 2012-02-10 12:41:36.000 041 33491.09 368.84 2274.03 27.82 2012-02-10 12:41:36.000 041 33491.15 368.78 2274.07 27.82 2012-02-10 12:41:38.000 041 33491.16 368.81 2274.08 27.82 2012-02-10 12:41:39.000 041 33491.11 368.82 2274.07 27.82 2012-02-10 12:41:40.000 041 33491.23 368.81 2274.04 27.82 2012-02-10 12:41:41.000 041 33491.21 368.83 2274.15 27.82 2012-02-10 12:41:42.000 041 33491.07 368.85 2274.05 27.82 2012-02-10 12:41:43.000 041 33491.25 368.81 2274.07 27.82 2012-02-10 12:41:44.000 041 33491.19 368.84 2274.04 27.82 2012-02-10 12:41:45.000 041 33491.17 368.84 2274.03 27.82 2012-02-10 12:41:46.000 041 33491.22 368.85 2274.09 27.82 2012-02-10 12:41:47.000 041 33491.18 368.84 2274.07 27.82 2012-02-10 12:41:48.000 041 33491.28 368.85 2274.09 27.82 2012-02-10 12:41:49.000 041 33491.27 368.85 2274.08 27.82 2012-02-10 12:41:49.000 041 33491.29 368.88 2273.98 27.82 2012-02-10 12:41:51.000 041 33491.39 368.87 2274.01 27.82 2012-02-10 12:41:52.000 041 33491.30 368.81 2274.10 27.82 2012-02-10 12:41:53.000 041 33491.31 368.83 2274.04 27.82 2012-02-10 12:41:54.000 041 33491.36 368.81 2273.99 27.82 2012-02-10 12:41:55.000 041 33491.28 368.84 2274.04 27.82 2012-02-10 12:41:56.000 041 33491.36 368.83 2274.09 27.82 2012-02-10 12:41:57.000 041 33491.33 368.80 2274.04 27.82 2012-02-10 12:41:58.000 041 33491.31 368.80 2274.05 27.82 2012-02-10 12:41:59.000 041 33491.34 368.84 2274.07 27.82 2012-02-10 12:42:00.000 041 33491.33 368.83 2274.03 27.82 2012-02-10 12:42:01.000 041 33491.31 368.78 2274.01 27.82 2012-02-10 12:42:02.000 041 33491.35 368.85 2274.06 27.82 2012-02-10 12:42:03.000 041 33491.29 368.84 2274.06 27.82 2012-02-10 12:42:04.000 041 33491.39 368.81 2273.95 27.82 2012-02-10 12:42:05.000 041 33491.37 368.81 2274.08 27.82 2012-02-10 12:42:06.000 041 33491.38 368.77 2274.03 27.82 2012-02-10 12:42:07.000 041 33491.36 368.81 2274.06 27.82 2012-02-10 12:42:08.000 041 33491.44 368.74 2274.00 27.82 2012-02-10 12:42:09.000 041 33491.30 368.75 2273.98 27.82 2012-02-10 12:42:10.000 041 33491.38 368.82 2274.05 27.82 2012-02-10 12:42:11.000 041 33491.34 368.77 2274.06 27.82 2012-02-10 12:42:12.000 041 33491.40 368.77 2273.97 27.82 2012-02-10 12:42:13.000 041 33491.37 368.71 2274.10 27.82 2012-02-10 12:42:14.000 041 33491.34 368.76 2274.06 27.82 2012-02-10 12:42:15.000 041 33491.37 368.75 2274.00 27.82 2012-02-10 12:42:16.000 041 33491.49 368.79 2274.01 27.82 2012-02-10 12:42:17.000 041 33491.41 368.73 2274.00 27.82 2012-02-10 12:42:18.000 041 33491.42 368.77 2274.03 27.82 2012-02-10 12:42:19.000 041 33491.42 368.70 2273.98 27.82 2012-02-10 12:42:20.000 041 33491.40 368.74 2274.08 27.82 2012-02-10 12:42:21.000 041 33491.44 368.73 2274.08 27.82 2012-02-10 12:42:22.000 041 33491.47 368.71 2274.01 27.82 2012-02-10 12:42:23.000 041 33491.53 368.73 2273.96 27.82 2012-02-10 12:42:24.000 041 33491.41 368.75 2273.96 27.82 2012-02-10 12:42:25.000 041 33491.52 368.70 2273.98 27.82 2012-02-10 12:42:26.000 041 33491.57 368.75 2274.03 27.82 2012-02-10 12:42:27.000 041 33491.49 368.71 2274.01 27.82 2012-02-10 12:42:28.000 041 33491.53 368.67 2274.07 27.82 2012-02-10 12:42:29.000 041 33491.62 368.69 2274.01 27.82 2012-02-10 12:42:30.000 041 33491.59 368.67 2273.91 27.82 2012-02-10 12:42:30.000 041 33491.40 368.61 2273.98 27.82 2012-02-10 12:42:32.000 041 33491.65 368.65 2273.91 27.82 2012-02-10 12:42:33.000 041 33491.55 368.64 2273.91 27.82 2012-02-10 12:42:34.000 041 33491.59 368.65 2273.89 27.82 2012-02-10 12:42:35.000 041 33491.58 368.64 2273.82 27.82 2012-02-10 12:42:36.000 041 33491.57 368.63 2273.91 27.82 2012-02-10 12:42:37.000 041 33491.66 368.66 2273.89 27.82 2012-02-10 12:42:38.000 041 33491.49 368.67 2273.85 27.82 2012-02-10 12:42:39.000 041 33491.59 368.63 2273.88 27.82 2012-02-10 12:42:40.000 041 33491.63 368.60 2273.94 27.82 2012-02-10 12:42:41.000 041 33491.61 368.66 2273.97 27.82 2012-02-10 12:42:42.000 041 33491.64 368.68 2273.87 27.82 2012-02-10 12:42:43.000 041 33491.61 368.65 2273.84 27.82 2012-02-10 12:42:43.000 041 33491.58 368.63 2273.91 27.82 2012-02-10 12:42:45.000 041 33491.54 368.64 2273.93 27.82 2012-02-10 12:42:46.000 041 33491.61 368.66 2273.89 27.82 2012-02-10 12:42:47.000 041 33491.61 368.66 2273.94 27.82 2012-02-10 12:42:48.000 041 33491.49 368.67 2273.86 27.82 2012-02-10 12:42:49.000 041 33491.59 368.66 2273.89 27.82 2012-02-10 12:42:50.000 041 33491.56 368.70 2273.83 27.82 2012-02-10 12:42:51.000 041 33491.58 368.67 2273.85 27.82 2012-02-10 12:42:52.000 041 33491.62 368.68 2273.98 27.82 2012-02-10 12:42:53.000 041 33491.60 368.67 2273.84 27.82 2012-02-10 12:42:54.000 041 33491.61 368.66 2273.87 27.82 2012-02-10 12:42:55.000 041 33491.55 368.69 2273.84 27.82 2012-02-10 12:42:56.000 041 33491.53 368.73 2273.89 27.82 2012-02-10 12:42:57.000 041 33491.51 368.73 2273.91 27.82 2012-02-10 12:42:58.000 041 33491.52 368.70 2273.94 27.82 2012-02-10 12:42:59.000 041 33491.62 368.65 2273.83 27.82 2012-02-10 12:43:00.000 041 33491.52 368.70 2273.89 27.82 2012-02-10 12:43:01.000 041 33491.47 368.73 2273.85 27.82 2012-02-10 12:43:02.000 041 33491.54 368.69 2273.88 27.82 2012-02-10 12:43:03.000 041 33491.53 368.71 2273.86 27.82 2012-02-10 12:43:04.000 041 33491.55 368.71 2273.98 27.82 2012-02-10 12:43:05.000 041 33491.43 368.75 2273.88 27.82 2012-02-10 12:43:06.000 041 33491.50 368.71 2273.84 27.82 2012-02-10 12:43:07.000 041 33491.47 368.72 2273.95 27.82 2012-02-10 12:43:08.000 041 33491.39 368.74 2273.86 27.82 2012-02-10 12:43:09.000 041 33491.45 368.69 2273.88 27.82 2012-02-10 12:43:10.000 041 33491.51 368.73 2273.89 27.82 2012-02-10 12:43:11.000 041 33491.50 368.73 2273.86 27.82 2012-02-10 12:43:12.000 041 33491.44 368.70 2273.86 27.82 2012-02-10 12:43:13.000 041 33491.55 368.77 2274.00 27.82 2012-02-10 12:43:14.000 041 33491.47 368.76 2273.99 27.82 2012-02-10 12:43:15.000 041 33491.52 368.71 2273.98 27.82 2012-02-10 12:43:16.000 041 33491.52 368.78 2273.98 27.82 2012-02-10 12:43:17.000 041 33491.42 368.78 2273.90 27.82 2012-02-10 12:43:18.000 041 33491.45 368.75 2273.87 27.82 2012-02-10 12:43:19.000 041 33491.50 368.72 2273.94 27.82 2012-02-10 12:43:20.000 041 33491.46 368.81 2273.90 27.82 2012-02-10 12:43:21.000 041 33491.45 368.79 2273.86 27.82 2012-02-10 12:43:22.000 041 33491.44 368.81 2273.97 27.82 2012-02-10 12:43:23.000 041 33491.48 368.81 2273.98 27.82 2012-02-10 12:43:24.000 041 33491.43 368.86 2273.95 27.82 2012-02-10 12:43:24.000 041 33491.33 368.84 2273.89 27.82 2012-02-10 12:43:26.000 041 33491.41 368.87 2273.98 27.82 2012-02-10 12:43:27.000 041 33491.34 368.86 2273.91 27.82 2012-02-10 12:43:28.000 041 33491.34 368.90 2273.95 27.82 2012-02-10 12:43:29.000 041 33491.34 368.88 2273.97 27.82 2012-02-10 12:43:30.000 041 33491.37 368.90 2274.00 27.82 2012-02-10 12:43:31.000 041 33491.34 368.86 2273.97 27.82 2012-02-10 12:43:32.000 041 33491.39 368.92 2273.94 27.82 2012-02-10 12:43:33.000 041 33491.36 368.93 2274.01 27.82 2012-02-10 12:43:34.000 041 33491.33 368.92 2273.98 27.82 2012-02-10 12:43:35.000 041 33491.37 368.91 2274.03 27.82 2012-02-10 12:43:36.000 041 33491.46 368.94 2273.98 27.82 2012-02-10 12:43:37.000 041 33491.38 368.91 2274.04 27.82 2012-02-10 12:43:37.000 041 33491.34 368.89 2273.91 27.82 2012-02-10 12:43:39.000 041 33491.42 368.87 2273.95 27.82 2012-02-10 12:43:40.000 041 33491.36 368.87 2274.04 27.82 2012-02-10 12:43:41.000 041 33491.46 368.88 2273.95 27.82 2012-02-10 12:43:42.000 041 33491.43 368.80 2273.96 27.82 2012-02-10 12:43:43.000 041 33491.43 368.84 2274.06 27.82 2012-02-10 12:43:44.000 041 33491.43 368.81 2273.93 27.82 2012-02-10 12:43:45.000 041 33491.46 368.81 2273.97 27.82 2012-02-10 12:43:46.000 041 33491.45 368.82 2273.97 27.82 2012-02-10 12:43:47.000 041 33491.52 368.79 2274.05 27.82 2012-02-10 12:43:48.000 041 33491.40 368.77 2274.05 27.82 2012-02-10 12:43:49.000 041 33491.58 368.78 2273.96 27.82 2012-02-10 12:43:50.000 041 33491.39 368.73 2273.96 27.82 2012-02-10 12:43:51.000 041 33491.46 368.78 2274.00 27.82 2012-02-10 12:43:52.000 041 33491.53 368.77 2273.96 27.82 2012-02-10 12:43:53.000 041 33491.43 368.74 2273.91 27.82 2012-02-10 12:43:54.000 041 33491.46 368.75 2273.95 27.82 2012-02-10 12:43:55.000 041 33491.55 368.74 2273.95 27.82 2012-02-10 12:43:56.000 041 33491.52 368.75 2273.95 27.82 2012-02-10 12:43:57.000 041 33491.52 368.75 2273.98 27.82 2012-02-10 12:43:58.000 041 33491.51 368.74 2274.01 27.82 2012-02-10 12:43:59.000 041 33491.52 368.71 2273.91 27.82 2012-02-10 12:44:00.000 041 33491.50 368.74 2273.97 27.82 2012-02-10 12:44:01.000 041 33491.58 368.74 2273.95 27.82 2012-02-10 12:44:02.000 041 33491.58 368.75 2273.95 27.82 2012-02-10 12:44:03.000 041 33491.54 368.75 2273.97 27.82 2012-02-10 12:44:04.000 041 33491.49 368.75 2273.91 27.82 2012-02-10 12:44:05.000 041 33491.50 368.76 2273.98 27.82 2012-02-10 12:44:06.000 041 33491.49 368.78 2273.97 27.82 2012-02-10 12:44:07.000 041 33491.46 368.79 2273.88 27.82 2012-02-10 12:44:08.000 041 33491.53 368.76 2273.94 27.82 2012-02-10 12:44:09.000 041 33491.49 368.78 2273.88 27.82 2012-02-10 12:44:10.000 041 33491.46 368.75 2273.95 27.82 2012-02-10 12:44:11.000 041 33491.53 368.72 2273.95 27.82 2012-02-10 12:44:12.000 041 33491.56 368.74 2273.84 27.82 2012-02-10 12:44:13.000 041 33491.52 368.71 2274.01 27.82 2012-02-10 12:44:14.000 041 33491.51 368.71 2273.97 27.82 2012-02-10 12:44:15.000 041 33491.50 368.71 2273.95 27.82 2012-02-10 12:44:16.000 041 33491.55 368.71 2274.01 27.82 2012-02-10 12:44:17.000 041 33491.51 368.71 2273.98 27.82 2012-02-10 12:44:18.000 041 33491.47 368.71 2273.88 27.82 2012-02-10 12:44:18.000 041 33491.49 368.70 2273.95 27.82 2012-02-10 12:44:20.000 041 33491.43 368.70 2273.88 27.82 2012-02-10 12:44:21.000 041 33491.49 368.67 2273.89 27.82 2012-02-10 12:44:22.000 041 33491.54 368.71 2273.94 27.82 2012-02-10 12:44:23.000 041 33491.56 368.71 2273.94 27.82 2012-02-10 12:44:24.000 041 33491.44 368.68 2273.95 27.82 2012-02-10 12:44:25.000 041 33491.59 368.74 2273.84 27.82 2012-02-10 12:44:26.000 041 33491.53 368.71 2273.94 27.82 2012-02-10 12:44:27.000 041 33491.65 368.71 2273.94 27.82 2012-02-10 12:44:28.000 041 33491.55 368.71 2273.88 27.82 2012-02-10 12:44:29.000 041 33491.59 368.68 2273.85 27.82 2012-02-10 12:44:30.000 041 33491.55 368.70 2273.97 27.82 2012-02-10 12:44:31.000 041 33491.72 368.65 2273.84 27.82 2012-02-10 12:44:31.000 041 33491.59 368.66 2273.88 27.82 2012-02-10 12:44:33.000 041 33491.62 368.62 2273.79 27.82 2012-02-10 12:44:34.000 041 33491.60 368.64 2273.90 27.82 2012-02-10 12:44:35.000 041 33491.66 368.60 2273.89 27.82 2012-02-10 12:44:36.000 041 33491.62 368.63 2273.93 27.82 2012-02-10 12:44:37.000 041 33491.61 368.61 2273.85 27.82 2012-02-10 12:44:38.000 041 33491.72 368.58 2273.90 27.82 2012-02-10 12:44:39.000 041 33491.62 368.55 2273.86 27.82 2012-02-10 12:44:40.000 041 33491.71 368.59 2273.94 27.82 2012-02-10 12:44:41.000 041 33491.66 368.59 2273.98 27.82 2012-02-10 12:44:42.000 041 33491.67 368.58 2274.00 27.82 2012-02-10 12:44:43.000 041 33491.64 368.56 2273.88 27.82 2012-02-10 12:44:44.000 041 33491.74 368.53 2273.89 27.82 2012-02-10 12:44:45.000 041 33491.68 368.54 2273.85 27.82 2012-02-10 12:44:46.000 041 33491.67 368.55 2273.82 27.82 2012-02-10 12:44:47.000 041 33491.72 368.55 2273.84 27.82 2012-02-10 12:44:48.000 041 33491.64 368.56 2273.82 27.82 2012-02-10 12:44:49.000 041 33491.57 368.55 2273.79 27.82 2012-02-10 12:44:50.000 041 33491.70 368.54 2273.78 27.82 2012-02-10 12:44:51.000 041 33491.65 368.52 2273.75 27.82 2012-02-10 12:44:52.000 041 33491.70 368.52 2273.82 27.82 2012-02-10 12:44:53.000 041 33491.69 368.50 2273.78 27.82 2012-02-10 12:44:54.000 041 33491.68 368.53 2273.78 27.82 2012-02-10 12:44:55.000 041 33491.65 368.55 2273.75 27.82 2012-02-10 12:44:56.000 041 33491.69 368.54 2273.80 27.82 2012-02-10 12:44:57.000 041 33491.64 368.51 2273.88 27.82 2012-02-10 12:44:58.000 041 33491.59 368.50 2273.82 27.82 2012-02-10 12:44:59.000 041 33491.70 368.59 2273.73 27.82 2012-02-10 12:45:00.000 041 33491.62 368.55 2273.79 27.82 2012-02-10 12:45:01.000 041 33491.58 368.51 2273.76 27.82 2012-02-10 12:45:02.000 041 33491.66 368.52 2273.84 27.82 2012-02-10 12:45:03.000 041 33491.61 368.52 2273.77 27.82 2012-02-10 12:45:04.000 041 33491.62 368.55 2273.76 27.82 2012-02-10 12:45:05.000 041 33491.68 368.52 2273.75 27.82 2012-02-10 12:45:06.000 041 33491.55 368.53 2273.69 27.82 2012-02-10 12:45:07.000 041 33491.66 368.52 2273.82 27.82 2012-02-10 12:45:08.000 041 33491.57 368.56 2273.75 27.82 2012-02-10 12:45:09.000 041 33491.67 368.55 2273.78 27.82 2012-02-10 12:45:10.000 041 33491.61 368.58 2273.78 27.82 2012-02-10 12:45:11.000 041 33491.64 368.56 2273.75 27.82 2012-02-10 12:45:12.000 041 33491.63 368.58 2273.78 27.82 2012-02-10 12:45:12.000 041 33491.61 368.59 2273.79 27.82 2012-02-10 12:45:14.000 041 33491.64 368.64 2273.77 27.82 2012-02-10 12:45:15.000 041 33491.61 368.61 2273.77 27.82 2012-02-10 12:45:16.000 041 33491.61 368.60 2273.86 27.82 2012-02-10 12:45:17.000 041 33491.55 368.61 2273.78 27.82 2012-02-10 12:45:18.000 041 33491.57 368.61 2273.81 27.82 2012-02-10 12:45:19.000 041 33491.48 368.60 2273.95 27.82 2012-02-10 12:45:20.000 041 33491.59 368.67 2273.89 27.82 2012-02-10 12:45:21.000 041 33491.47 368.67 2273.91 27.82 2012-02-10 12:45:22.000 041 33491.52 368.65 2273.90 27.82 2012-02-10 12:45:23.000 041 33491.54 368.65 2273.88 27.82 2012-02-10 12:45:24.000 041 33491.53 368.63 2273.82 27.82 2012-02-10 12:45:25.000 041 33491.40 368.68 2273.97 27.82 2012-02-10 12:45:25.000 041 33491.49 368.67 2273.84 27.82 2012-02-10 12:45:27.000 041 33491.47 368.66 2273.84 27.82 2012-02-10 12:45:28.000 041 33491.46 368.71 2273.80 27.82 2012-02-10 12:45:29.000 041 33491.40 368.75 2273.84 27.82 2012-02-10 12:45:30.000 041 33491.43 368.71 2273.88 27.82 2012-02-10 12:45:31.000 041 33491.43 368.72 2273.88 27.82 2012-02-10 12:45:32.000 041 33491.40 368.71 2273.97 27.82 2012-02-10 12:45:33.000 041 33491.36 368.68 2273.94 27.82 2012-02-10 12:45:34.000 041 33491.36 368.69 2273.91 27.82 2012-02-10 12:45:35.000 041 33491.43 368.74 2273.91 27.82 2012-02-10 12:45:36.000 041 33491.46 368.77 2273.98 27.82 2012-02-10 12:45:37.000 041 33491.31 368.69 2273.95 27.82 2012-02-10 12:45:38.000 041 33491.39 368.73 2273.88 27.82 2012-02-10 12:45:39.000 041 33491.37 368.72 2273.87 27.82 2012-02-10 12:45:40.000 041 33491.36 368.73 2273.93 27.82 2012-02-10 12:45:41.000 041 33491.42 368.75 2273.92 27.82 2012-02-10 12:45:42.000 041 33491.40 368.71 2273.95 27.82 2012-02-10 12:45:43.000 041 33491.39 368.69 2273.88 27.82 2012-02-10 12:45:44.000 041 33491.35 368.73 2273.98 27.82 2012-02-10 12:45:45.000 041 33491.37 368.72 2273.99 27.82 2012-02-10 12:45:46.000 041 33491.40 368.74 2273.94 27.82 2012-02-10 12:45:47.000 041 33491.49 368.71 2273.94 27.82 2012-02-10 12:45:48.000 041 33491.32 368.73 2273.97 27.82 2012-02-10 12:45:49.000 041 33491.31 368.75 2273.91 27.82 2012-02-10 12:45:50.000 041 33491.43 368.71 2273.92 27.82 2012-02-10 12:45:51.000 041 33491.34 368.74 2273.97 27.82 2012-02-10 12:45:52.000 041 33491.34 368.76 2273.99 27.82 2012-02-10 12:45:53.000 041 33491.32 368.75 2273.97 27.82 2012-02-10 12:45:54.000 041 33491.33 368.72 2273.97 27.82 2012-02-10 12:45:55.000 041 33491.30 368.77 2273.95 27.82 2012-02-10 12:45:56.000 041 33491.37 368.83 2274.03 27.82 2012-02-10 12:45:57.000 041 33491.28 368.82 2274.01 27.82 2012-02-10 12:45:58.000 041 33491.31 368.79 2274.01 27.82 2012-02-10 12:45:59.000 041 33491.27 368.77 2273.95 27.82 2012-02-10 12:46:00.000 041 33491.36 368.78 2274.01 27.82 2012-02-10 12:46:01.000 041 33491.30 368.82 2274.13 27.82 2012-02-10 12:46:02.000 041 33491.31 368.80 2274.08 27.82 2012-02-10 12:46:03.000 041 33491.31 368.83 2274.03 27.82 2012-02-10 12:46:04.000 041 33491.31 368.86 2274.06 27.82 2012-02-10 12:46:05.000 041 33491.29 368.85 2274.03 27.82 2012-02-10 12:46:06.000 041 33491.20 368.86 2274.06 27.82 2012-02-10 12:46:06.000 041 33491.26 368.83 2274.10 27.82 2012-02-10 12:46:08.000 041 33491.37 368.85 2274.11 27.82 2012-02-10 12:46:09.000 041 33491.30 368.80 2274.11 27.82 2012-02-10 12:46:10.000 041 33491.25 368.86 2274.08 27.82 2012-02-10 12:46:11.000 041 33491.31 368.84 2274.09 27.82 2012-02-10 12:46:12.000 041 33491.37 368.82 2274.03 27.82 2012-02-10 12:46:13.000 041 33491.21 368.80 2274.12 27.82 2012-02-10 12:46:14.000 041 33491.37 368.81 2274.09 27.82 2012-02-10 12:46:15.000 041 33491.24 368.79 2274.06 27.82 2012-02-10 12:46:16.000 041 33491.32 368.81 2274.05 27.82 2012-02-10 12:46:17.000 041 33491.31 368.77 2274.09 27.82 2012-02-10 12:46:18.000 041 33491.30 368.82 2274.07 27.82 2012-02-10 12:46:19.000 041 33491.26 368.77 2274.04 27.82 2012-02-10 12:46:19.000 041 33491.37 368.82 2274.07 27.82 2012-02-10 12:46:21.000 041 33491.33 368.79 2274.07 27.82 2012-02-10 12:46:22.000 041 33491.31 368.80 2274.04 27.82 2012-02-10 12:46:23.000 041 33491.28 368.77 2274.05 27.82 2012-02-10 12:46:24.000 041 33491.18 368.85 2274.03 27.82 2012-02-10 12:46:25.000 041 33491.33 368.82 2273.96 27.82 2012-02-10 12:46:26.000 041 33491.21 368.77 2274.06 27.82 2012-02-10 12:46:27.000 041 33491.27 368.75 2274.00 27.82 2012-02-10 12:46:28.000 041 33491.27 368.85 2274.08 27.82 2012-02-10 12:46:29.000 041 33491.31 368.83 2274.11 27.82 2012-02-10 12:46:30.000 041 33491.34 368.80 2274.10 27.82 2012-02-10 12:46:31.000 041 33491.29 368.79 2274.10 27.82 2012-02-10 12:46:32.000 041 33491.37 368.81 2274.10 27.82 2012-02-10 12:46:33.000 041 33491.27 368.80 2274.08 27.82 2012-02-10 12:46:34.000 041 33491.25 368.84 2274.09 27.82 2012-02-10 12:46:35.000 041 33491.33 368.83 2274.10 27.82 2012-02-10 12:46:36.000 041 33491.35 368.81 2274.09 27.82 2012-02-10 12:46:37.000 041 33491.26 368.86 2274.07 27.82 2012-02-10 12:46:38.000 041 33491.24 368.86 2274.19 27.82 2012-02-10 12:46:39.000 041 33491.25 368.86 2274.11 27.82 2012-02-10 12:46:40.000 041 33491.18 368.91 2274.09 27.82 2012-02-10 12:46:41.000 041 33491.22 368.89 2274.11 27.82 2012-02-10 12:46:42.000 041 33491.25 368.93 2274.07 27.82 2012-02-10 12:46:43.000 041 33491.19 368.95 2274.09 27.82 2012-02-10 12:46:44.000 041 33491.18 368.95 2274.06 27.82 2012-02-10 12:46:45.000 041 33491.11 368.96 2274.11 27.82 2012-02-10 12:46:46.000 041 33491.21 368.92 2274.10 27.82 2012-02-10 12:46:47.000 041 33491.16 368.97 2274.15 27.82 2012-02-10 12:46:48.000 041 33491.17 368.99 2274.11 27.82 2012-02-10 12:46:49.000 041 33491.14 368.98 2274.20 27.82 2012-02-10 12:46:50.000 041 33491.11 369.04 2274.13 27.82 2012-02-10 12:46:51.000 041 33491.12 369.01 2274.11 27.82 2012-02-10 12:46:52.000 041 33491.09 369.01 2274.13 27.82 2012-02-10 12:46:53.000 041 33491.15 369.03 2274.17 27.82 2012-02-10 12:46:54.000 041 33491.04 369.05 2274.19 27.82 2012-02-10 12:46:55.000 041 33490.97 369.01 2274.25 27.82 2012-02-10 12:46:56.000 041 33491.10 369.07 2274.26 27.82 2012-02-10 12:46:57.000 041 33491.05 369.07 2274.25 27.82 2012-02-10 12:46:58.000 041 33490.97 369.13 2274.13 27.82 2012-02-10 12:46:59.000 041 33490.97 369.10 2274.22 27.82 2012-02-10 12:47:00.000 041 33490.93 369.17 2274.22 27.82 2012-02-10 12:47:00.000 041 33490.94 369.17 2274.26 27.82 2012-02-10 12:47:02.000 041 33490.94 369.17 2274.22 27.82 2012-02-10 12:47:03.000 041 33490.94 369.18 2274.26 27.82 2012-02-10 12:47:04.000 041 33490.91 369.18 2274.27 27.82 2012-02-10 12:47:05.000 041 33490.90 369.19 2274.34 27.82 2012-02-10 12:47:06.000 041 33490.90 369.19 2274.30 27.82 2012-02-10 12:47:07.000 041 33490.90 369.22 2274.39 27.82 2012-02-10 12:47:08.000 041 33490.94 369.26 2274.26 27.82 2012-02-10 12:47:09.000 041 33490.92 369.25 2274.31 27.82 2012-02-10 12:47:10.000 041 33490.97 369.28 2274.38 27.82 2012-02-10 12:47:11.000 041 33490.93 369.25 2274.43 27.82 2012-02-10 12:47:12.000 041 33490.96 369.26 2274.32 27.82 2012-02-10 12:47:13.000 041 33490.85 369.30 2274.40 27.82 2012-02-10 12:47:13.000 041 33490.93 369.29 2274.41 27.82 2012-02-10 12:47:15.000 041 33490.90 369.25 2274.34 27.82 2012-02-10 12:47:16.000 041 33490.95 369.23 2274.44 27.82 2012-02-10 12:47:17.000 041 33490.96 369.30 2274.45 27.82 2012-02-10 12:47:18.000 041 33490.87 369.30 2274.36 27.82 2012-02-10 12:47:19.000 041 33490.99 369.27 2274.47 27.82 2012-02-10 12:47:20.000 041 33491.08 369.25 2274.46 27.82 2012-02-10 12:47:21.000 041 33490.99 369.27 2274.46 27.82 2012-02-10 12:47:22.000 041 33491.11 369.27 2274.49 27.82 2012-02-10 12:47:23.000 041 33491.03 369.23 2274.41 27.82 2012-02-10 12:47:24.000 041 33491.02 369.19 2274.47 27.82 2012-02-10 12:47:25.000 041 33491.17 369.25 2274.46 27.82 2012-02-10 12:47:26.000 041 33491.02 369.24 2274.44 27.82 2012-02-10 12:47:27.000 041 33490.96 369.22 2274.51 27.82 2012-02-10 12:47:28.000 041 33491.08 369.20 2274.45 27.82 2012-02-10 12:47:29.000 041 33491.00 369.19 2274.41 27.82 2012-02-10 12:47:30.000 041 33491.09 369.19 2274.53 27.82 2012-02-10 12:47:31.000 041 33491.04 369.17 2274.44 27.82 2012-02-10 12:47:32.000 041 33491.12 369.21 2274.50 27.82 2012-02-10 12:47:33.000 041 33491.01 369.18 2274.45 27.82 2012-02-10 12:47:34.000 041 33491.05 369.21 2274.43 27.82 2012-02-10 12:47:35.000 041 33491.09 369.21 2274.47 27.82 2012-02-10 12:47:36.000 041 33490.99 369.18 2274.49 27.82 2012-02-10 12:47:37.000 041 33491.05 369.20 2274.53 27.82 2012-02-10 12:47:38.000 041 33491.08 369.18 2274.44 27.82 2012-02-10 12:47:39.000 041 33491.03 369.16 2274.44 27.82 2012-02-10 12:47:40.000 041 33491.00 369.23 2274.38 27.82 2012-02-10 12:47:41.000 041 33491.17 369.24 2274.55 27.82 2012-02-10 12:47:42.000 041 33491.02 369.20 2274.41 27.82 2012-02-10 12:47:43.000 041 33491.17 369.19 2274.45 27.82 2012-02-10 12:47:44.000 041 33491.07 369.23 2274.41 27.82 2012-02-10 12:47:45.000 041 33491.06 369.24 2274.43 27.82 2012-02-10 12:47:46.000 041 33491.06 369.20 2274.38 27.82 2012-02-10 12:47:47.000 041 33491.11 369.23 2274.41 27.82 2012-02-10 12:47:48.000 041 33491.00 369.25 2274.47 27.82 2012-02-10 12:47:49.000 041 33491.05 369.21 2274.41 27.82 2012-02-10 12:47:50.000 041 33491.00 369.26 2274.44 27.82 2012-02-10 12:47:51.000 041 33491.02 369.23 2274.37 27.82 2012-02-10 12:47:52.000 041 33491.06 369.30 2274.45 27.82 2012-02-10 12:47:53.000 041 33491.10 369.30 2274.44 27.82 2012-02-10 12:47:54.000 041 33491.02 369.31 2274.41 27.82 2012-02-10 12:47:54.000 041 33491.06 369.32 2274.42 27.82 2012-02-10 12:47:56.000 041 33490.99 369.31 2274.50 27.82 2012-02-10 12:47:57.000 041 33490.99 369.32 2274.47 27.82 2012-02-10 12:47:58.000 041 33490.95 369.35 2274.50 27.82 2012-02-10 12:47:59.000 041 33490.96 369.35 2274.53 27.82 2012-02-10 12:48:00.000 041 33490.92 369.35 2274.53 27.82 2012-02-10 12:48:01.000 041 33491.03 369.32 2274.52 27.82 2012-02-10 12:48:02.000 041 33490.95 369.36 2274.62 27.82 2012-02-10 12:48:03.000 041 33490.97 369.35 2274.55 27.82 2012-02-10 12:48:04.000 041 33490.89 369.39 2274.47 27.82 2012-02-10 12:48:05.000 041 33491.01 369.37 2274.57 27.82 2012-02-10 12:48:06.000 041 33490.92 369.37 2274.55 27.82 2012-02-10 12:48:07.000 041 33490.88 369.36 2274.50 27.82 2012-02-10 12:48:07.000 041 33490.97 369.38 2274.52 27.82 2012-02-10 12:48:09.000 041 33490.93 369.37 2274.51 27.82 2012-02-10 12:48:10.000 041 33490.90 369.39 2274.49 27.82 2012-02-10 12:48:11.000 041 33490.93 369.43 2274.50 27.82 2012-02-10 12:48:12.000 041 33490.86 369.38 2274.62 27.82 2012-02-10 12:48:13.000 041 33490.92 369.44 2274.60 27.82 2012-02-10 12:48:14.000 041 33490.92 369.41 2274.57 27.82 2012-02-10 12:48:15.000 041 33490.95 369.40 2274.56 27.82 2012-02-10 12:48:16.000 041 33490.87 369.48 2274.58 27.82 2012-02-10 12:48:17.000 041 33490.87 369.41 2274.62 27.82 2012-02-10 12:48:18.000 041 33490.82 369.44 2274.63 27.82 2012-02-10 12:48:19.000 041 33490.80 369.46 2274.62 27.82 2012-02-10 12:48:20.000 041 33490.78 369.45 2274.65 27.82 2012-02-10 12:48:21.000 041 33490.77 369.48 2274.62 27.82 2012-02-10 12:48:22.000 041 33490.70 369.50 2274.65 27.82 2012-02-10 12:48:23.000 041 33490.71 369.51 2274.59 27.82 2012-02-10 12:48:24.000 041 33490.78 369.55 2274.63 27.82 2012-02-10 12:48:25.000 041 33490.62 369.52 2274.67 27.82 2012-02-10 12:48:26.000 041 33490.64 369.57 2274.75 27.82 2012-02-10 12:48:27.000 041 33490.74 369.56 2274.75 27.82 2012-02-10 12:48:28.000 041 33490.65 369.55 2274.66 27.82 2012-02-10 12:48:29.000 041 33490.65 369.61 2274.73 27.82 2012-02-10 12:48:30.000 041 33490.59 369.63 2274.69 27.82 2012-02-10 12:48:31.000 041 33490.69 369.65 2274.69 27.82 2012-02-10 12:48:32.000 041 33490.69 369.67 2274.70 27.82 2012-02-10 12:48:33.000 041 33490.61 369.64 2274.71 27.82 2012-02-10 12:48:34.000 041 33490.56 369.68 2274.81 27.82 2012-02-10 12:48:35.000 041 33490.59 369.68 2274.66 27.82 2012-02-10 12:48:36.000 041 33490.63 369.65 2274.68 27.82 2012-02-10 12:48:37.000 041 33490.48 369.68 2274.72 27.82 2012-02-10 12:48:38.000 041 33490.61 369.71 2274.80 27.82 2012-02-10 12:48:39.000 041 33490.54 369.72 2274.77 27.82 2012-02-10 12:48:40.000 041 33490.50 369.72 2274.87 27.82 2012-02-10 12:48:41.000 041 33490.40 369.78 2274.84 27.82 2012-02-10 12:48:42.000 041 33490.51 369.76 2274.81 27.82 2012-02-10 12:48:43.000 041 33490.47 369.79 2274.79 27.82 2012-02-10 12:48:44.000 041 33490.38 369.77 2274.79 27.82 2012-02-10 12:48:45.000 041 33490.44 369.79 2274.86 27.82 2012-02-10 12:48:46.000 041 33490.33 369.78 2274.80 27.82 2012-02-10 12:48:47.000 041 33490.40 369.80 2274.92 27.82 2012-02-10 12:48:48.000 041 33490.42 369.85 2274.73 27.82 2012-02-10 12:48:48.000 041 33490.32 369.74 2274.88 27.82 2012-02-10 12:48:50.000 041 33490.44 369.80 2274.94 27.82 2012-02-10 12:48:51.000 041 33490.29 369.82 2274.90 27.82 2012-02-10 12:48:52.000 041 33490.34 369.77 2274.82 27.82 2012-02-10 12:48:53.000 041 33490.29 369.81 2275.01 27.82 2012-02-10 12:48:54.000 041 33490.26 369.79 2274.86 27.82 2012-02-10 12:48:55.000 041 33490.29 369.85 2274.96 27.82 2012-02-10 12:48:56.000 041 33490.33 369.80 2274.93 27.82 2012-02-10 12:48:57.000 041 33490.23 369.79 2274.94 27.82 2012-02-10 12:48:58.000 041 33490.27 369.87 2274.94 27.82 2012-02-10 12:48:59.000 041 33490.21 369.85 2274.91 27.82 2012-02-10 12:49:00.000 041 33490.15 369.84 2274.90 27.82 2012-02-10 12:49:01.000 041 33490.28 369.84 2274.94 27.82 2012-02-10 12:49:01.000 041 33490.18 369.84 2274.94 27.82 2012-02-10 12:49:03.000 041 33490.14 369.86 2274.95 27.82 2012-02-10 12:49:04.000 041 33490.13 369.93 2274.96 27.82 2012-02-10 12:49:05.000 041 33490.10 369.90 2274.99 27.82 2012-02-10 12:49:06.000 041 33490.15 369.94 2274.97 27.82 2012-02-10 12:49:07.000 041 33490.04 369.96 2275.11 27.82 2012-02-10 12:49:08.000 041 33490.15 369.93 2274.95 27.82 2012-02-10 12:49:09.000 041 33490.10 369.95 2274.94 27.82 2012-02-10 12:49:10.000 041 33490.12 369.95 2275.06 27.82 2012-02-10 12:49:11.000 041 33490.06 369.96 2274.92 27.82 2012-02-10 12:49:12.000 041 33490.03 369.98 2275.04 27.82 2012-02-10 12:49:13.000 041 33489.98 370.00 2275.00 27.82 2012-02-10 12:49:14.000 041 33490.04 370.01 2275.00 27.82 2012-02-10 12:49:15.000 041 33490.00 370.00 2274.96 27.82 2012-02-10 12:49:16.000 041 33490.03 370.01 2275.09 27.82 2012-02-10 12:49:17.000 041 33489.97 370.06 2275.04 27.82 2012-02-10 12:49:18.000 041 33489.97 370.06 2275.07 27.82 2012-02-10 12:49:19.000 041 33490.04 370.06 2275.18 27.82 2012-02-10 12:49:20.000 041 33489.97 370.10 2275.05 27.82 2012-02-10 12:49:21.000 041 33489.91 370.06 2275.06 27.82 2012-02-10 12:49:22.000 041 33489.86 370.10 2275.07 27.82 2012-02-10 12:49:23.000 041 33489.87 370.10 2275.14 27.82 2012-02-10 12:49:24.000 041 33489.88 370.12 2275.10 27.82 2012-02-10 12:49:25.000 041 33489.78 370.13 2275.26 27.82 2012-02-10 12:49:26.000 041 33489.79 370.13 2275.07 27.82 2012-02-10 12:49:27.000 041 33489.71 370.14 2275.12 27.82 2012-02-10 12:49:28.000 041 33489.77 370.16 2275.23 27.82 2012-02-10 12:49:29.000 041 33489.72 370.14 2275.30 27.82 2012-02-10 12:49:30.000 041 33489.78 370.13 2275.22 27.82 2012-02-10 12:49:31.000 041 33489.69 370.19 2275.21 27.82 2012-02-10 12:49:32.000 041 33489.75 370.17 2275.24 27.82 2012-02-10 12:49:33.000 041 33489.76 370.16 2275.29 27.82 2012-02-10 12:49:34.000 041 33489.75 370.18 2275.30 27.82 2012-02-10 12:49:35.000 041 33489.72 370.16 2275.24 27.82 2012-02-10 12:49:36.000 041 33489.70 370.22 2275.30 27.82 2012-02-10 12:49:37.000 041 33489.77 370.20 2275.20 27.82 2012-02-10 12:49:38.000 041 33489.63 370.22 2275.27 27.82 2012-02-10 12:49:39.000 041 33489.69 370.21 2275.27 27.82 2012-02-10 12:49:40.000 041 33489.69 370.19 2275.29 27.82 2012-02-10 12:49:41.000 041 33489.72 370.25 2275.42 27.82 2012-02-10 12:49:42.000 041 33489.70 370.31 2275.28 27.82 2012-02-10 12:49:42.000 041 33489.65 370.25 2275.36 27.82 2012-02-10 12:49:44.000 041 33489.66 370.30 2275.34 27.82 2012-02-10 12:49:45.000 041 33489.64 370.28 2275.28 27.82 2012-02-10 12:49:46.000 041 33489.58 370.30 2275.39 27.82 2012-02-10 12:49:47.000 041 33489.63 370.33 2275.37 27.82 2012-02-10 12:49:48.000 041 33489.60 370.29 2275.37 27.82 2012-02-10 12:49:49.000 041 33489.50 370.34 2275.46 27.82 2012-02-10 12:49:50.000 041 33489.59 370.29 2275.45 27.82 2012-02-10 12:49:51.000 041 33489.51 370.31 2275.28 27.82 2012-02-10 12:49:52.000 041 33489.51 370.26 2275.49 27.82 2012-02-10 12:49:53.000 041 33489.51 370.32 2275.41 27.82 2012-02-10 12:49:54.000 041 33489.61 370.27 2275.35 27.82 2012-02-10 12:49:55.000 041 33489.48 370.29 2275.45 27.82 2012-02-10 12:49:55.000 041 33489.56 370.31 2275.45 27.82 2012-02-10 12:49:57.000 041 33489.54 370.30 2275.41 27.82 2012-02-10 12:49:58.000 041 33489.47 370.34 2275.41 27.82 2012-02-10 12:49:59.000 041 33489.46 370.32 2275.39 27.82 2012-02-10 12:50:00.000 041 33489.45 370.36 2275.37 27.82 2012-02-10 12:50:01.000 041 33489.50 370.38 2275.49 27.82 2012-02-10 12:50:02.000 041 33489.43 370.37 2275.45 27.82 2012-02-10 12:50:03.000 041 33489.38 370.35 2275.40 27.82 2012-02-10 12:50:04.000 041 33489.43 370.34 2275.42 27.82 2012-02-10 12:50:05.000 041 33489.45 370.39 2275.48 27.82 2012-02-10 12:50:06.000 041 33489.53 370.38 2275.50 27.82 2012-02-10 12:50:07.000 041 33489.39 370.40 2275.50 27.82 2012-02-10 12:50:08.000 041 33489.43 370.38 2275.46 27.82 2012-02-10 12:50:09.000 041 33489.43 370.38 2275.47 27.82 2012-02-10 12:50:10.000 041 33489.32 370.37 2275.43 27.82 2012-02-10 12:50:11.000 041 33489.36 370.40 2275.47 27.82 2012-02-10 12:50:12.000 041 33489.31 370.36 2275.49 27.82 2012-02-10 12:50:13.000 041 33489.35 370.37 2275.47 27.82 2012-02-10 12:50:14.000 041 33489.33 370.37 2275.46 27.82 2012-02-10 12:50:15.000 041 33489.30 370.35 2275.45 27.82 2012-02-10 12:50:16.000 041 33489.32 370.40 2275.57 27.82 2012-02-10 12:50:17.000 041 33489.22 370.37 2275.49 27.82 2012-02-10 12:50:18.000 041 33489.36 370.43 2275.54 27.82 2012-02-10 12:50:19.000 041 33489.26 370.38 2275.48 27.82 2012-02-10 12:50:20.000 041 33489.33 370.40 2275.49 27.82 2012-02-10 12:50:21.000 041 33489.22 370.40 2275.53 27.82 2012-02-10 12:50:22.000 041 33489.26 370.43 2275.58 27.82 2012-02-10 12:50:23.000 041 33489.22 370.42 2275.59 27.82 2012-02-10 12:50:24.000 041 33489.33 370.40 2275.58 27.82 2012-02-10 12:50:25.000 041 33489.21 370.42 2275.54 27.82 2012-02-10 12:50:26.000 041 33489.15 370.44 2275.58 27.82 2012-02-10 12:50:27.000 041 33489.13 370.42 2275.60 27.82 2012-02-10 12:50:28.000 041 33489.16 370.46 2275.60 27.82 2012-02-10 12:50:29.000 041 33489.13 370.48 2275.62 27.82 2012-02-10 12:50:30.000 041 33489.13 370.48 2275.57 27.82 2012-02-10 12:50:31.000 041 33489.06 370.44 2275.55 27.82 2012-02-10 12:50:32.000 041 33489.12 370.46 2275.62 27.82 2012-02-10 12:50:33.000 041 33489.04 370.47 2275.62 27.82 2012-02-10 12:50:34.000 041 33489.03 370.47 2275.65 27.82 2012-02-10 12:50:35.000 041 33489.05 370.50 2275.61 27.82 2012-02-10 12:50:36.000 041 33488.98 370.49 2275.58 27.82 2012-02-10 12:50:36.000 041 33489.03 370.50 2275.61 27.82 2012-02-10 12:50:38.000 041 33488.97 370.55 2275.58 27.82 2012-02-10 12:50:39.000 041 33488.94 370.55 2275.65 27.82 2012-02-10 12:50:40.000 041 33488.97 370.49 2275.59 27.82 2012-02-10 12:50:41.000 041 33488.90 370.56 2275.71 27.82 2012-02-10 12:50:42.000 041 33488.87 370.54 2275.70 27.82 2012-02-10 12:50:43.000 041 33488.92 370.54 2275.66 27.82 2012-02-10 12:50:44.000 041 33488.92 370.56 2275.69 27.82 2012-02-10 12:50:45.000 041 33488.89 370.56 2275.71 27.82 2012-02-10 12:50:46.000 041 33488.87 370.58 2275.74 27.82 2012-02-10 12:50:47.000 041 33488.89 370.56 2275.77 27.82 2012-02-10 12:50:48.000 041 33488.86 370.55 2275.77 27.82 2012-02-10 12:50:49.000 041 33488.88 370.62 2275.78 27.82 2012-02-10 12:50:49.000 041 33488.79 370.57 2275.78 27.82 2012-02-10 12:50:51.000 041 33488.75 370.57 2275.80 27.82 2012-02-10 12:50:52.000 041 33488.76 370.61 2275.77 27.82 2012-02-10 12:50:53.000 041 33488.75 370.63 2275.84 27.82 2012-02-10 12:50:54.000 041 33488.71 370.62 2275.81 27.82 2012-02-10 12:50:55.000 041 33488.72 370.64 2275.86 27.82 2012-02-10 12:50:56.000 041 33488.71 370.67 2275.86 27.82 2012-02-10 12:50:57.000 041 33488.64 370.68 2275.87 27.82 2012-02-10 12:50:58.000 041 33488.65 370.66 2275.95 27.82 2012-02-10 12:50:59.000 041 33488.71 370.72 2275.89 27.82 2012-02-10 12:51:00.000 041 33488.62 370.67 2275.83 27.82 2012-02-10 12:51:01.000 041 33488.67 370.71 2275.87 27.82 2012-02-10 12:51:02.000 041 33488.57 370.70 2275.83 27.82 2012-02-10 12:51:03.000 041 33488.55 370.71 2275.90 27.82 2012-02-10 12:51:04.000 041 33488.57 370.75 2275.91 27.82 2012-02-10 12:51:05.000 041 33488.57 370.74 2275.83 27.82 2012-02-10 12:51:06.000 041 33488.62 370.73 2275.91 27.82 2012-02-10 12:51:07.000 041 33488.42 370.75 2275.89 27.82 2012-02-10 12:51:08.000 041 33488.55 370.74 2275.98 27.82 2012-02-10 12:51:09.000 041 33488.53 370.72 2275.99 27.82 2012-02-10 12:51:10.000 041 33488.51 370.76 2275.99 27.82 2012-02-10 12:51:11.000 041 33488.50 370.75 2275.93 27.82 2012-02-10 12:51:12.000 041 33488.43 370.73 2276.04 27.82 2012-02-10 12:51:13.000 041 33488.47 370.77 2275.99 27.82 2012-02-10 12:51:14.000 041 33488.41 370.77 2275.99 27.82 2012-02-10 12:51:15.000 041 33488.34 370.77 2276.02 27.82 2012-02-10 12:51:16.000 041 33488.49 370.73 2275.95 27.82 2012-02-10 12:51:17.000 041 33488.46 370.79 2275.96 27.82 2012-02-10 12:51:18.000 041 33488.41 370.73 2276.03 27.82 2012-02-10 12:51:19.000 041 33488.35 370.77 2275.93 27.82 2012-02-10 12:51:20.000 041 33488.40 370.77 2276.04 27.82 2012-02-10 12:51:21.000 041 33488.35 370.76 2276.11 27.82 2012-02-10 12:51:22.000 041 33488.43 370.77 2276.05 27.82 2012-02-10 12:51:23.000 041 33488.42 370.76 2276.03 27.82 2012-02-10 12:51:24.000 041 33488.33 370.78 2276.08 27.82 2012-02-10 12:51:25.000 041 33488.35 370.78 2276.05 27.82 2012-02-10 12:51:26.000 041 33488.32 370.80 2276.08 27.82 2012-02-10 12:51:27.000 041 33488.30 370.77 2275.99 27.82 2012-02-10 12:51:28.000 041 33488.26 370.80 2276.10 27.82 2012-02-10 12:51:29.000 041 33488.35 370.79 2276.17 27.82 2012-02-10 12:51:30.000 041 33488.38 370.80 2276.12 27.82 2012-02-10 12:51:30.000 041 33488.43 370.82 2276.10 27.82 2012-02-10 12:51:32.000 041 33488.26 370.84 2276.09 27.82 2012-02-10 12:51:33.000 041 33488.36 370.84 2276.09 27.82 2012-02-10 12:51:34.000 041 33488.37 370.84 2276.13 27.82 2012-02-10 12:51:35.000 041 33488.34 370.85 2276.12 27.82 2012-02-10 12:51:36.000 041 33488.31 370.84 2276.11 27.82 2012-02-10 12:51:37.000 041 33488.32 370.85 2276.13 27.82 2012-02-10 12:51:38.000 041 33488.29 370.87 2276.19 27.82 2012-02-10 12:51:39.000 041 33488.33 370.87 2276.17 27.82 2012-02-10 12:51:40.000 041 33488.39 370.83 2276.19 27.82 2012-02-10 12:51:41.000 041 33488.38 370.83 2276.27 27.82 2012-02-10 12:51:42.000 041 33488.25 370.82 2276.15 27.82 2012-02-10 12:51:43.000 041 33488.41 370.82 2276.22 27.82 2012-02-10 12:51:43.000 041 33488.32 370.84 2276.20 27.82 2012-02-10 12:51:45.000 041 33488.35 370.81 2276.26 27.82 2012-02-10 12:51:46.000 041 33488.36 370.82 2276.22 27.82 2012-02-10 12:51:47.000 041 33488.33 370.77 2276.29 27.82 2012-02-10 12:51:48.000 041 33488.31 370.75 2276.23 27.82 2012-02-10 12:51:49.000 041 33488.32 370.76 2276.18 27.82 2012-02-10 12:51:50.000 041 33488.29 370.80 2276.18 27.82 2012-02-10 12:51:51.000 041 33488.18 370.79 2276.14 27.82 2012-02-10 12:51:52.000 041 33488.32 370.79 2276.27 27.82 2012-02-10 12:51:53.000 041 33488.25 370.78 2276.21 27.82 2012-02-10 12:51:54.000 041 33488.20 370.77 2276.18 27.82 2012-02-10 12:51:55.000 041 33488.33 370.78 2276.26 27.82 2012-02-10 12:51:56.000 041 33488.20 370.79 2276.31 27.82 2012-02-10 12:51:57.000 041 33488.21 370.80 2276.26 27.82 2012-02-10 12:51:58.000 041 33488.20 370.79 2276.30 27.82 2012-02-10 12:51:59.000 041 33488.24 370.80 2276.18 27.82 2012-02-10 12:52:00.000 041 33488.15 370.80 2276.15 27.82 2012-02-10 12:52:01.000 041 33488.20 370.78 2276.28 27.82 2012-02-10 12:52:02.000 041 33488.24 370.76 2276.30 27.82 2012-02-10 12:52:03.000 041 33488.17 370.74 2276.23 27.82 2012-02-10 12:52:04.000 041 33488.20 370.77 2276.18 27.82 2012-02-10 12:52:05.000 041 33488.22 370.76 2276.22 27.82 2012-02-10 12:52:06.000 041 33488.27 370.80 2276.12 27.82 2012-02-10 12:52:07.000 041 33488.25 370.76 2276.23 27.82 2012-02-10 12:52:08.000 041 33488.25 370.76 2276.22 27.82 2012-02-10 12:52:09.000 041 33488.10 370.77 2276.28 27.82 2012-02-10 12:52:10.000 041 33488.17 370.77 2276.24 27.82 2012-02-10 12:52:11.000 041 33488.12 370.75 2276.32 27.82 2012-02-10 12:52:12.000 041 33488.08 370.78 2276.21 27.82 2012-02-10 12:52:13.000 041 33488.19 370.79 2276.30 27.82 2012-02-10 12:52:14.000 041 33488.07 370.87 2276.29 27.82 2012-02-10 12:52:15.000 041 33488.15 370.84 2276.30 27.82 2012-02-10 12:52:16.000 041 33488.05 370.81 2276.24 27.82 2012-02-10 12:52:17.000 041 33488.15 370.84 2276.30 27.82 2012-02-10 12:52:18.000 041 33488.02 370.87 2276.28 27.82 2012-02-10 12:52:19.000 041 33488.05 370.83 2276.33 27.82 2012-02-10 12:52:20.000 041 33488.06 370.86 2276.33 27.82 2012-02-10 12:52:21.000 041 33488.03 370.87 2276.32 27.82 2012-02-10 12:52:22.000 041 33488.05 370.90 2276.33 27.82 2012-02-10 12:52:23.000 041 33488.02 370.92 2276.28 27.82 2012-02-10 12:52:24.000 041 33487.93 370.92 2276.23 27.82 2012-02-10 12:52:24.000 041 33488.08 370.95 2276.24 27.82 2012-02-10 12:52:26.000 041 33487.99 370.91 2276.32 27.82 2012-02-10 12:52:27.000 041 33487.92 370.92 2276.28 27.82 2012-02-10 12:52:28.000 041 33487.93 370.94 2276.25 27.82 2012-02-10 12:52:29.000 041 33488.01 370.97 2276.28 27.82 2012-02-10 12:52:30.000 041 33487.96 371.00 2276.27 27.82 2012-02-10 12:52:31.000 041 33487.90 371.02 2276.40 27.82 2012-02-10 12:52:32.000 041 33488.01 371.00 2276.34 27.82 2012-02-10 12:52:33.000 041 33487.94 371.01 2276.29 27.82 2012-02-10 12:52:34.000 041 33487.94 371.04 2276.41 27.82 2012-02-10 12:52:35.000 041 33487.83 371.05 2276.42 27.82 2012-02-10 12:52:36.000 041 33487.83 371.05 2276.39 27.82 2012-02-10 12:52:37.000 041 33487.86 371.08 2276.26 27.82 2012-02-10 12:52:37.000 041 33487.78 371.09 2276.42 27.82 2012-02-10 12:52:39.000 041 33487.79 371.10 2276.39 27.82 2012-02-10 12:52:40.000 041 33487.84 371.16 2276.32 27.82 2012-02-10 12:52:41.000 041 33487.82 371.13 2276.35 27.82 2012-02-10 12:52:42.000 041 33487.74 371.15 2276.40 27.82 2012-02-10 12:52:43.000 041 33487.79 371.16 2276.43 27.82 2012-02-10 12:52:44.000 041 33487.72 371.18 2276.37 27.82 2012-02-10 12:52:45.000 041 33487.71 371.17 2276.42 27.82 2012-02-10 12:52:46.000 041 33487.66 371.18 2276.44 27.82 2012-02-10 12:52:47.000 041 33487.73 371.18 2276.37 27.82 2012-02-10 12:52:48.000 041 33487.57 371.16 2276.51 27.82 2012-02-10 12:52:49.000 041 33487.62 371.21 2276.52 27.82 2012-02-10 12:52:50.000 041 33487.66 371.22 2276.53 27.82 2012-02-10 12:52:51.000 041 33487.56 371.16 2276.39 27.82 2012-02-10 12:52:52.000 041 33487.61 371.17 2276.42 27.82 2012-02-10 12:52:53.000 041 33487.58 371.21 2276.59 27.82 2012-02-10 12:52:54.000 041 33487.57 371.25 2276.53 27.82 2012-02-10 12:52:55.000 041 33487.60 371.24 2276.56 27.82 2012-02-10 12:52:56.000 041 33487.53 371.23 2276.55 27.82 2012-02-10 12:52:57.000 041 33487.61 371.29 2276.59 27.82 2012-02-10 12:52:58.000 041 33487.57 371.28 2276.58 27.82 2012-02-10 12:52:59.000 041 33487.52 371.30 2276.64 27.82 2012-02-10 12:53:00.000 041 33487.52 371.30 2276.57 27.82 2012-02-10 12:53:01.000 041 33487.52 371.23 2276.58 27.82 2012-02-10 12:53:02.000 041 33487.53 371.33 2276.58 27.82 2012-02-10 12:53:03.000 041 33487.46 371.27 2276.65 27.82 2012-02-10 12:53:04.000 041 33487.42 371.25 2276.63 27.82 2012-02-10 12:53:05.000 041 33487.45 371.31 2276.58 27.82 2012-02-10 12:53:06.000 041 33487.42 371.33 2276.69 27.82 2012-02-10 12:53:07.000 041 33487.48 371.33 2276.59 27.82 2012-02-10 12:53:08.000 041 33487.42 371.30 2276.74 27.82 2012-02-10 12:53:09.000 041 33487.55 371.29 2276.60 27.82 2012-02-10 12:53:10.000 041 33487.49 371.30 2276.66 27.82 2012-02-10 12:53:11.000 041 33487.47 371.30 2276.66 27.82 2012-02-10 12:53:12.000 041 33487.48 371.34 2276.71 27.82 2012-02-10 12:53:13.000 041 33487.34 371.32 2276.64 27.82 2012-02-10 12:53:14.000 041 33487.32 371.33 2276.73 27.82 2012-02-10 12:53:15.000 041 33487.26 371.37 2276.65 27.82 2012-02-10 12:53:16.000 041 33487.29 371.39 2276.62 27.82 2012-02-10 12:53:17.000 041 33487.32 371.37 2276.71 27.82 2012-02-10 12:53:18.000 041 33487.28 371.37 2276.73 27.82 2012-02-10 12:53:18.000 041 33487.32 371.37 2276.73 27.82 2012-02-10 12:53:20.000 041 33487.37 371.38 2276.71 27.82 2012-02-10 12:53:21.000 041 33487.30 371.47 2276.76 27.82 2012-02-10 12:53:22.000 041 33487.26 371.42 2276.81 27.82 2012-02-10 12:53:23.000 041 33487.27 371.41 2276.82 27.82 2012-02-10 12:53:24.000 041 33487.29 371.40 2276.72 27.82 2012-02-10 12:53:25.000 041 33487.28 371.42 2276.77 27.82 2012-02-10 12:53:26.000 041 33487.18 371.44 2276.76 27.82 2012-02-10 12:53:27.000 041 33487.17 371.50 2276.77 27.82 2012-02-10 12:53:28.000 041 33487.15 371.45 2276.80 27.82 2012-02-10 12:53:29.000 041 33487.12 371.46 2276.88 27.82 2012-02-10 12:53:30.000 041 33487.20 371.48 2276.77 27.82 2012-02-10 12:53:31.000 041 33487.21 371.47 2276.80 27.82 2012-02-10 12:53:31.000 041 33487.09 371.50 2276.79 27.82 2012-02-10 12:53:33.000 041 33487.02 371.48 2276.83 27.82 2012-02-10 12:53:34.000 041 33487.05 371.54 2276.87 27.82 2012-02-10 12:53:35.000 041 33486.95 371.50 2276.80 27.82 2012-02-10 12:53:36.000 041 33487.00 371.56 2276.86 27.82 2012-02-10 12:53:37.000 041 33486.99 371.59 2276.85 27.82 2012-02-10 12:53:38.000 041 33486.96 371.57 2276.82 27.82 2012-02-10 12:53:39.000 041 33487.10 371.59 2276.89 27.82 2012-02-10 12:53:40.000 041 33487.06 371.57 2276.89 27.82 2012-02-10 12:53:41.000 041 33486.96 371.63 2276.88 27.82 2012-02-10 12:53:42.000 041 33486.97 371.59 2276.91 27.82 2012-02-10 12:53:43.000 041 33486.89 371.65 2276.92 27.82 2012-02-10 12:53:44.000 041 33486.94 371.59 2276.99 27.82 2012-02-10 12:53:45.000 041 33486.95 371.56 2276.93 27.82 2012-02-10 12:53:46.000 041 33486.87 371.58 2276.92 27.82 2012-02-10 12:53:47.000 041 33486.85 371.67 2277.01 27.82 2012-02-10 12:53:48.000 041 33486.97 371.60 2277.02 27.82 2012-02-10 12:53:49.000 041 33486.89 371.61 2276.92 27.82 2012-02-10 12:53:50.000 041 33486.77 371.61 2276.93 27.82 2012-02-10 12:53:51.000 041 33486.89 371.64 2276.99 27.82 2012-02-10 12:53:52.000 041 33486.86 371.62 2276.99 27.82 2012-02-10 12:53:53.000 041 33486.85 371.64 2276.97 27.82 2012-02-10 12:53:54.000 041 33486.75 371.62 2277.01 27.82 2012-02-10 12:53:55.000 041 33486.73 371.66 2276.96 27.82 2012-02-10 12:53:56.000 041 33486.73 371.64 2277.08 27.82 2012-02-10 12:53:57.000 041 33486.74 371.69 2277.11 27.82 2012-02-10 12:53:58.000 041 33486.64 371.67 2277.06 27.82 2012-02-10 12:53:59.000 041 33486.65 371.62 2277.09 27.82 2012-02-10 12:54:00.000 041 33486.68 371.66 2277.14 27.82 2012-02-10 12:54:01.000 041 33486.62 371.67 2277.14 27.82 2012-02-10 12:54:02.000 041 33486.64 371.69 2277.05 27.82 2012-02-10 12:54:03.000 041 33486.64 371.73 2277.12 27.82 2012-02-10 12:54:04.000 041 33486.58 371.70 2277.12 27.82 2012-02-10 12:54:05.000 041 33486.56 371.76 2277.18 27.82 2012-02-10 12:54:06.000 041 33486.56 371.72 2277.10 27.82 2012-02-10 12:54:07.000 041 33486.56 371.75 2277.18 27.82 2012-02-10 12:54:08.000 041 33486.44 371.74 2277.26 27.82 2012-02-10 12:54:09.000 041 33486.49 371.75 2277.17 27.82 2012-02-10 12:54:10.000 041 33486.45 371.75 2277.12 27.82 2012-02-10 12:54:11.000 041 33486.51 371.74 2277.18 27.82 2012-02-10 12:54:12.000 041 33486.42 371.78 2277.26 27.82 2012-02-10 12:54:12.000 041 33486.38 371.76 2277.15 27.82 2012-02-10 12:54:14.000 041 33486.34 371.79 2277.16 27.82 2012-02-10 12:54:15.000 041 33486.43 371.79 2277.24 27.82 2012-02-10 12:54:16.000 041 33486.39 371.78 2277.29 27.82 2012-02-10 12:54:17.000 041 33486.35 371.80 2277.35 27.82 2012-02-10 12:54:18.000 041 33486.34 371.82 2277.28 27.82 2012-02-10 12:54:19.000 041 33486.34 371.77 2277.24 27.82 2012-02-10 12:54:20.000 041 33486.36 371.76 2277.31 27.82 2012-02-10 12:54:21.000 041 33486.31 371.80 2277.22 27.82 2012-02-10 12:54:22.000 041 33486.29 371.81 2277.28 27.82 2012-02-10 12:54:23.000 041 33486.33 371.81 2277.39 27.82 2012-02-10 12:54:24.000 041 33486.28 371.84 2277.32 27.82 2012-02-10 12:54:25.000 041 33486.15 371.86 2277.39 27.82 2012-02-10 12:54:25.000 041 33486.34 371.83 2277.35 27.82 2012-02-10 12:54:27.000 041 33486.18 371.89 2277.32 27.82 2012-02-10 12:54:28.000 041 33486.15 371.83 2277.34 27.82 2012-02-10 12:54:29.000 041 33486.19 371.87 2277.38 27.82 2012-02-10 12:54:30.000 041 33486.17 371.87 2277.43 27.82 2012-02-10 12:54:31.000 041 33486.06 371.93 2277.37 27.82 2012-02-10 12:54:32.000 041 33486.13 371.87 2277.40 27.82 2012-02-10 12:54:33.000 041 33486.06 371.94 2277.39 27.82 2012-02-10 12:54:34.000 041 33486.07 371.96 2277.47 27.82 2012-02-10 12:54:35.000 041 33486.08 371.98 2277.39 27.82 2012-02-10 12:54:36.000 041 33486.08 371.98 2277.46 27.82 2012-02-10 12:54:37.000 041 33485.91 371.95 2277.43 27.82 2012-02-10 12:54:38.000 041 33485.92 372.01 2277.43 27.82 2012-02-10 12:54:39.000 041 33486.04 372.00 2277.54 27.82 2012-02-10 12:54:40.000 041 33485.95 371.99 2277.53 27.82 2012-02-10 12:54:41.000 041 33485.94 371.99 2277.57 27.82 2012-02-10 12:54:42.000 041 33485.80 372.04 2277.50 27.82 2012-02-10 12:54:43.000 041 33485.95 372.03 2277.49 27.82 2012-02-10 12:54:44.000 041 33485.73 372.02 2277.54 27.82 2012-02-10 12:54:45.000 041 33485.76 372.04 2277.41 27.82 2012-02-10 12:54:46.000 041 33485.75 372.00 2277.53 27.82 2012-02-10 12:54:47.000 041 33485.72 372.07 2277.57 27.82 2012-02-10 12:54:48.000 041 33485.74 372.14 2277.54 27.82 2012-02-10 12:54:49.000 041 33485.77 372.11 2277.62 27.82 2012-02-10 12:54:50.000 041 33485.65 372.11 2277.66 27.82 2012-02-10 12:54:51.000 041 33485.68 372.14 2277.65 27.82 2012-02-10 12:54:52.000 041 33485.71 372.13 2277.69 27.82 2012-02-10 12:54:53.000 041 33485.57 372.16 2277.73 27.82 2012-02-10 12:54:54.000 041 33485.57 372.20 2277.69 27.82 2012-02-10 12:54:55.000 041 33485.49 372.17 2277.70 27.82 2012-02-10 12:54:56.000 041 33485.59 372.18 2277.80 27.82 2012-02-10 12:54:57.000 041 33485.51 372.22 2277.75 27.82 2012-02-10 12:54:58.000 041 33485.46 372.23 2277.70 27.82 2012-02-10 12:54:59.000 041 33485.54 372.19 2277.70 27.82 2012-02-10 12:55:00.000 041 33485.48 372.23 2277.79 27.82 2012-02-10 12:55:01.000 041 33485.32 372.27 2277.78 27.82 2012-02-10 12:55:02.000 041 33485.39 372.27 2277.90 27.82 2012-02-10 12:55:03.000 041 33485.37 372.25 2277.81 27.82 2012-02-10 12:55:04.000 041 33485.29 372.26 2277.80 27.82 2012-02-10 12:55:05.000 041 33485.35 372.24 2277.76 27.82 2012-02-10 12:55:06.000 041 33485.33 372.24 2277.79 27.82 2012-02-10 12:55:06.000 041 33485.32 372.29 2277.91 27.82 2012-02-10 12:55:08.000 041 33485.29 372.26 2277.93 27.82 2012-02-10 12:55:09.000 041 33485.24 372.31 2277.86 27.82 2012-02-10 12:55:10.000 041 33485.27 372.29 2277.91 27.82 2012-02-10 12:55:11.000 041 33485.28 372.31 2277.94 27.82 2012-02-10 12:55:12.000 041 33485.24 372.36 2277.93 27.82 2012-02-10 12:55:13.000 041 33485.22 372.30 2277.89 27.82 2012-02-10 12:55:14.000 041 33485.19 372.33 2277.92 27.82 2012-02-10 12:55:15.000 041 33485.29 372.34 2277.98 27.82 2012-02-10 12:55:16.000 041 33485.18 372.35 2277.96 27.82 2012-02-10 12:55:17.000 041 33485.14 372.38 2277.94 27.82 2012-02-10 12:55:18.000 041 33485.16 372.34 2278.01 27.82 2012-02-10 12:55:19.000 041 33485.22 372.40 2278.01 27.82 2012-02-10 12:55:19.000 041 33485.07 372.37 2277.99 27.82 2012-02-10 12:55:21.000 041 33485.04 372.40 2277.97 27.82 2012-02-10 12:55:22.000 041 33485.06 372.40 2277.98 27.82 2012-02-10 12:55:23.000 041 33485.07 372.44 2278.02 27.82 2012-02-10 12:55:24.000 041 33485.12 372.43 2278.13 27.82 2012-02-10 12:55:25.000 041 33484.98 372.46 2278.04 27.82 2012-02-10 12:55:26.000 041 33484.97 372.44 2278.19 27.82 2012-02-10 12:55:27.000 041 33484.99 372.50 2278.05 27.82 2012-02-10 12:55:28.000 041 33484.96 372.52 2278.07 27.82 2012-02-10 12:55:29.000 041 33484.89 372.43 2278.12 27.82 2012-02-10 12:55:30.000 041 33485.01 372.47 2278.16 27.82 2012-02-10 12:55:31.000 041 33484.91 372.48 2278.14 27.82 2012-02-10 12:55:32.000 041 33484.89 372.50 2278.14 27.82 2012-02-10 12:55:33.000 041 33484.87 372.52 2278.01 27.82 2012-02-10 12:55:34.000 041 33484.93 372.51 2278.07 27.82 2012-02-10 12:55:35.000 041 33485.00 372.53 2278.14 27.82 2012-02-10 12:55:36.000 041 33484.97 372.50 2278.17 27.82 2012-02-10 12:55:37.000 041 33484.79 372.49 2278.16 27.82 2012-02-10 12:55:38.000 041 33484.83 372.47 2278.17 27.82 2012-02-10 12:55:39.000 041 33484.93 372.53 2278.22 27.82 2012-02-10 12:55:40.000 041 33484.91 372.51 2278.11 27.83 2012-02-10 12:55:41.000 041 33484.86 372.54 2278.25 27.82 2012-02-10 12:55:42.000 041 33484.80 372.51 2278.26 27.83 2012-02-10 12:55:43.000 041 33484.91 372.51 2278.26 27.82 2012-02-10 12:55:44.000 041 33484.82 372.55 2278.22 27.82 2012-02-10 12:55:45.000 041 33484.80 372.57 2278.14 27.82 2012-02-10 12:55:46.000 041 33484.83 372.55 2278.23 27.82 2012-02-10 12:55:47.000 041 33484.82 372.55 2278.30 27.83 2012-02-10 12:55:48.000 041 33484.76 372.52 2278.20 27.82 2012-02-10 12:55:49.000 041 33484.75 372.56 2278.26 27.83 2012-02-10 12:55:50.000 041 33484.63 372.52 2278.26 27.82 2012-02-10 12:55:51.000 041 33484.83 372.57 2278.38 27.82 2012-02-10 12:55:52.000 041 33484.71 372.55 2278.36 27.82 2012-02-10 12:55:53.000 041 33484.68 372.55 2278.18 27.82 2012-02-10 12:55:54.000 041 33484.65 372.56 2278.26 27.82 2012-02-10 12:55:55.000 041 33484.68 372.61 2278.34 27.83 2012-02-10 12:55:56.000 041 33484.72 372.60 2278.30 27.83 2012-02-10 12:55:57.000 041 33484.61 372.56 2278.34 27.82 2012-02-10 12:55:58.000 041 33484.56 372.57 2278.29 27.82 2012-02-10 12:55:59.000 041 33484.62 372.59 2278.47 27.83 2012-02-10 12:56:00.000 041 33484.50 372.57 2278.32 27.83 2012-02-10 12:56:00.000 041 33484.53 372.57 2278.37 27.83 2012-02-10 12:56:02.000 041 33484.57 372.58 2278.30 27.83 2012-02-10 12:56:03.000 041 33484.44 372.62 2278.36 27.83 2012-02-10 12:56:04.000 041 33484.45 372.62 2278.35 27.82 2012-02-10 12:56:05.000 041 33484.42 372.58 2278.38 27.83 2012-02-10 12:56:06.000 041 33484.48 372.62 2278.34 27.83 2012-02-10 12:56:07.000 041 33484.51 372.60 2278.35 27.82 2012-02-10 12:56:08.000 041 33484.42 372.60 2278.38 27.83 2012-02-10 12:56:09.000 041 33484.38 372.63 2278.35 27.83 2012-02-10 12:56:10.000 041 33484.35 372.63 2278.42 27.83 2012-02-10 12:56:11.000 041 33484.33 372.70 2278.40 27.83 2012-02-10 12:56:12.000 041 33484.25 372.68 2278.46 27.83 2012-02-10 12:56:13.000 041 33484.19 372.69 2278.48 27.83 2012-02-10 12:56:13.000 041 33484.22 372.71 2278.43 27.83 2012-02-10 12:56:15.000 041 33484.28 372.70 2278.43 27.83 2012-02-10 12:56:16.000 041 33484.19 372.73 2278.44 27.83 2012-02-10 12:56:17.000 041 33484.17 372.80 2278.51 27.83 2012-02-10 12:56:18.000 041 33484.16 372.79 2278.53 27.83 2012-02-10 12:56:19.000 041 33484.07 372.79 2278.52 27.83 2012-02-10 12:56:20.000 041 33484.00 372.80 2278.44 27.83 2012-02-10 12:56:21.000 041 33484.03 372.83 2278.56 27.83 2012-02-10 12:56:22.000 041 33484.00 372.84 2278.59 27.83 2012-02-10 12:56:23.000 041 33484.06 372.81 2278.53 27.83 2012-02-10 12:56:24.000 041 33483.95 372.91 2278.64 27.82 2012-02-10 12:56:25.000 041 33484.01 372.90 2278.54 27.82 2012-02-10 12:56:26.000 041 33483.89 372.88 2278.55 27.82 2012-02-10 12:56:27.000 041 33483.85 372.91 2278.61 27.82 2012-02-10 12:56:28.000 041 33483.86 372.93 2278.64 27.82 2012-02-10 12:56:29.000 041 33483.82 372.94 2278.66 27.82 2012-02-10 12:56:30.000 041 33483.72 372.92 2278.59 27.83 2012-02-10 12:56:31.000 041 33483.81 372.95 2278.72 27.83 2012-02-10 12:56:32.000 041 33483.67 372.97 2278.69 27.82 2012-02-10 12:56:33.000 041 33483.86 372.95 2278.76 27.83 2012-02-10 12:56:34.000 041 33483.72 372.95 2278.75 27.83 2012-02-10 12:56:35.000 041 33483.69 372.96 2278.74 27.83 2012-02-10 12:56:36.000 041 33483.74 372.99 2278.76 27.83 2012-02-10 12:56:37.000 041 33483.73 372.97 2278.78 27.82 2012-02-10 12:56:38.000 041 33483.68 372.96 2278.73 27.82 2012-02-10 12:56:39.000 041 33483.69 372.96 2278.85 27.82 2012-02-10 12:56:40.000 041 33483.68 372.97 2278.81 27.83 2012-02-10 12:56:41.000 041 33483.68 372.97 2278.79 27.82 2012-02-10 12:56:42.000 041 33483.62 373.00 2278.81 27.82 2012-02-10 12:56:43.000 041 33483.54 373.02 2278.85 27.83 2012-02-10 12:56:44.000 041 33483.54 373.01 2278.89 27.83 2012-02-10 12:56:45.000 041 33483.58 373.03 2278.93 27.82 2012-02-10 12:56:46.000 041 33483.49 373.01 2278.90 27.82 2012-02-10 12:56:47.000 041 33483.51 373.04 2278.79 27.82 2012-02-10 12:56:48.000 041 33483.52 373.05 2278.94 27.82 2012-02-10 12:56:49.000 041 33483.38 373.04 2278.89 27.83 2012-02-10 12:56:50.000 041 33483.44 373.06 2278.88 27.82 2012-02-10 12:56:51.000 041 33483.46 373.06 2278.89 27.82 2012-02-10 12:56:52.000 041 33483.43 373.07 2278.91 27.82 2012-02-10 12:56:53.000 041 33483.41 373.03 2279.01 27.82 2012-02-10 12:56:54.000 041 33483.46 373.11 2278.97 27.82 2012-02-10 12:56:54.000 041 33483.33 373.05 2278.97 27.82 2012-02-10 12:56:56.000 041 33483.51 373.10 2278.97 27.82 2012-02-10 12:56:57.000 041 33483.30 373.09 2279.01 27.82 2012-02-10 12:56:58.000 041 33483.33 373.08 2279.00 27.82 2012-02-10 12:56:59.000 041 33483.32 373.12 2278.94 27.82 2012-02-10 12:57:00.000 041 33483.28 373.11 2279.01 27.82 2012-02-10 12:57:01.000 041 33483.25 373.15 2279.02 27.82 2012-02-10 12:57:02.000 041 33483.24 373.10 2279.07 27.82 2012-02-10 12:57:03.000 041 33483.29 373.14 2279.00 27.83 2012-02-10 12:57:04.000 041 33483.21 373.14 2278.95 27.83 2012-02-10 12:57:05.000 041 33483.17 373.17 2279.05 27.82 2012-02-10 12:57:06.000 041 33483.20 373.15 2279.01 27.83 2012-02-10 12:57:07.000 041 33483.13 373.17 2279.10 27.82 2012-02-10 12:57:07.000 041 33483.24 373.16 2279.13 27.82 2012-02-10 12:57:09.000 041 33483.14 373.19 2279.09 27.82 2012-02-10 12:57:10.000 041 33483.14 373.16 2279.03 27.82 2012-02-10 12:57:11.000 041 33483.10 373.19 2279.15 27.82 2012-02-10 12:57:12.000 041 33483.09 373.21 2279.18 27.82 2012-02-10 12:57:13.000 041 33483.10 373.21 2279.24 27.82 2012-02-10 12:57:14.000 041 33483.07 373.23 2279.18 27.82 2012-02-10 12:57:15.000 041 33482.98 373.19 2279.10 27.82 2012-02-10 12:57:16.000 041 33482.92 373.19 2279.10 27.82 2012-02-10 12:57:17.000 041 33482.98 373.23 2279.29 27.83 2012-02-10 12:57:18.000 041 33482.95 373.23 2279.17 27.82 2012-02-10 12:57:19.000 041 33482.98 373.23 2279.25 27.82 2012-02-10 12:57:20.000 041 33483.03 373.23 2279.20 27.82 2012-02-10 12:57:21.000 041 33482.88 373.24 2279.25 27.82 2012-02-10 12:57:22.000 041 33482.95 373.26 2279.25 27.82 2012-02-10 12:57:23.000 041 33482.89 373.21 2279.21 27.82 2012-02-10 12:57:24.000 041 33482.93 373.26 2279.31 27.82 2012-02-10 12:57:25.000 041 33482.90 373.26 2279.39 27.82 2012-02-10 12:57:26.000 041 33482.80 373.29 2279.25 27.82 2012-02-10 12:57:27.000 041 33482.93 373.32 2279.38 27.82 2012-02-10 12:57:28.000 041 33482.85 373.29 2279.28 27.82 2012-02-10 12:57:29.000 041 33482.84 373.32 2279.28 27.82 2012-02-10 12:57:30.000 041 33482.85 373.34 2279.37 27.82 2012-02-10 12:57:31.000 041 33482.75 373.31 2279.39 27.82 2012-02-10 12:57:32.000 041 33482.82 373.33 2279.40 27.82 2012-02-10 12:57:33.000 041 33482.80 373.34 2279.40 27.82 2012-02-10 12:57:34.000 041 33482.73 373.32 2279.39 27.82 2012-02-10 12:57:35.000 041 33482.74 373.32 2279.32 27.82 2012-02-10 12:57:36.000 041 33482.76 373.38 2279.32 27.82 2012-02-10 12:57:37.000 041 33482.68 373.38 2279.39 27.82 2012-02-10 12:57:38.000 041 33482.70 373.39 2279.43 27.82 2012-02-10 12:57:39.000 041 33482.58 373.39 2279.37 27.82 2012-02-10 12:57:40.000 041 33482.59 373.38 2279.40 27.82 2012-02-10 12:57:41.000 041 33482.63 373.42 2279.34 27.82 2012-02-10 12:57:42.000 041 33482.64 373.41 2279.35 27.82 2012-02-10 12:57:43.000 041 33482.64 373.45 2279.31 27.82 2012-02-10 12:57:44.000 041 33482.53 373.42 2279.50 27.82 2012-02-10 12:57:45.000 041 33482.51 373.51 2279.34 27.82 2012-02-10 12:57:46.000 041 33482.52 373.48 2279.38 27.82 2012-02-10 12:57:47.000 041 33482.47 373.46 2279.44 27.82 2012-02-10 12:57:48.000 041 33482.49 373.52 2279.45 27.82 2012-02-10 12:57:48.000 041 33482.51 373.52 2279.53 27.82 2012-02-10 12:57:50.000 041 33482.45 373.49 2279.43 27.82 2012-02-10 12:57:51.000 041 33482.35 373.57 2279.51 27.82 2012-02-10 12:57:52.000 041 33482.40 373.57 2279.50 27.82 2012-02-10 12:57:53.000 041 33482.38 373.53 2279.51 27.82 2012-02-10 12:57:54.000 041 33482.31 373.57 2279.48 27.82 2012-02-10 12:57:55.000 041 33482.39 373.56 2279.46 27.82 2012-02-10 12:57:56.000 041 33482.27 373.61 2279.53 27.82 2012-02-10 12:57:57.000 041 33482.34 373.61 2279.55 27.82 2012-02-10 12:57:58.000 041 33482.21 373.60 2279.55 27.82 2012-02-10 12:57:59.000 041 33482.27 373.56 2279.61 27.82 2012-02-10 12:58:00.000 041 33482.21 373.62 2279.55 27.82 2012-02-10 12:58:01.000 041 33482.15 373.57 2279.57 27.82 2012-02-10 12:58:01.000 041 33482.24 373.63 2279.66 27.82 2012-02-10 12:58:03.000 041 33482.09 373.63 2279.57 27.82 2012-02-10 12:58:04.000 041 33482.06 373.63 2279.56 27.82 2012-02-10 12:58:05.000 041 33482.10 373.65 2279.55 27.82 2012-02-10 12:58:06.000 041 33482.13 373.61 2279.67 27.82 2012-02-10 12:58:07.000 041 33482.11 373.67 2279.63 27.82 2012-02-10 12:58:08.000 041 33482.12 373.66 2279.70 27.82 2012-02-10 12:58:09.000 041 33482.03 373.70 2279.61 27.82 2012-02-10 12:58:10.000 041 33481.96 373.71 2279.62 27.82 2012-02-10 12:58:11.000 041 33481.93 373.69 2279.67 27.82 2012-02-10 12:58:12.000 041 33481.98 373.67 2279.69 27.82 2012-02-10 12:58:13.000 041 33482.05 373.66 2279.72 27.82 2012-02-10 12:58:14.000 041 33482.00 373.67 2279.75 27.82 2012-02-10 12:58:15.000 041 33481.96 373.68 2279.69 27.82 2012-02-10 12:58:16.000 041 33481.91 373.73 2279.72 27.82 2012-02-10 12:58:17.000 041 33481.89 373.71 2279.79 27.82 2012-02-10 12:58:18.000 041 33481.96 373.71 2279.81 27.82 2012-02-10 12:58:19.000 041 33481.95 373.69 2279.79 27.82 2012-02-10 12:58:20.000 041 33481.98 373.70 2279.79 27.83 2012-02-10 12:58:21.000 041 33481.92 373.71 2279.78 27.82 2012-02-10 12:58:22.000 041 33481.86 373.71 2279.66 27.82 2012-02-10 12:58:23.000 041 33481.83 373.74 2279.79 27.83 2012-02-10 12:58:24.000 041 33481.80 373.73 2279.83 27.82 2012-02-10 12:58:25.000 041 33481.80 373.74 2279.82 27.83 2012-02-10 12:58:26.000 041 33481.80 373.72 2279.84 27.83 2012-02-10 12:58:27.000 041 33481.80 373.74 2279.81 27.82 2012-02-10 12:58:28.000 041 33481.75 373.76 2279.82 27.83 2012-02-10 12:58:29.000 041 33481.74 373.74 2279.84 27.83 2012-02-10 12:58:30.000 041 33481.86 373.75 2279.84 27.83 2012-02-10 12:58:31.000 041 33481.81 373.76 2279.87 27.82 2012-02-10 12:58:32.000 041 33481.84 373.78 2279.84 27.82 2012-02-10 12:58:33.000 041 33481.69 373.77 2279.87 27.82 2012-02-10 12:58:34.000 041 33481.75 373.77 2279.96 27.82 2012-02-10 12:58:35.000 041 33481.62 373.78 2279.99 27.82 2012-02-10 12:58:36.000 041 33481.62 373.77 2279.93 27.82 2012-02-10 12:58:37.000 041 33481.69 373.85 2279.89 27.82 2012-02-10 12:58:38.000 041 33481.62 373.81 2279.88 27.82 2012-02-10 12:58:39.000 041 33481.62 373.85 2279.89 27.82 2012-02-10 12:58:40.000 041 33481.62 373.81 2279.86 27.82 2012-02-10 12:58:41.000 041 33481.53 373.88 2279.92 27.83 2012-02-10 12:58:42.000 041 33481.57 373.87 2279.90 27.83 2012-02-10 12:58:42.000 041 33481.62 373.81 2279.86 27.83 2012-02-10 12:58:44.000 041 33481.40 373.89 2280.02 27.83 2012-02-10 12:58:45.000 041 33481.41 373.89 2280.00 27.82 2012-02-10 12:58:46.000 041 33481.50 373.91 2280.02 27.83 2012-02-10 12:58:47.000 041 33481.40 373.88 2279.93 27.82 2012-02-10 12:58:48.000 041 33481.39 373.95 2280.02 27.82 2012-02-10 12:58:49.000 041 33481.25 373.90 2280.09 27.82 2012-02-10 12:58:50.000 041 33481.37 373.96 2280.06 27.83 2012-02-10 12:58:51.000 041 33481.27 373.93 2280.09 27.83 2012-02-10 12:58:52.000 041 33481.31 373.97 2280.10 27.83 2012-02-10 12:58:53.000 041 33481.26 373.98 2280.07 27.82 2012-02-10 12:58:54.000 041 33481.22 373.95 2280.11 27.83 2012-02-10 12:58:55.000 041 33481.16 373.96 2280.14 27.83 2012-02-10 12:58:55.000 041 33481.19 373.99 2280.05 27.83 2012-02-10 12:58:57.000 041 33481.15 374.05 2280.12 27.83 2012-02-10 12:58:58.000 041 33481.06 374.05 2280.14 27.83 2012-02-10 12:58:59.000 041 33481.14 374.05 2280.15 27.83 2012-02-10 12:59:00.000 041 33481.05 374.06 2280.20 27.83 2012-02-10 12:59:01.000 041 33481.01 374.09 2280.13 27.83 2012-02-10 12:59:02.000 041 33480.99 374.06 2280.18 27.83 2012-02-10 12:59:03.000 041 33480.90 374.06 2280.26 27.83 2012-02-10 12:59:04.000 041 33481.00 374.09 2280.20 27.83 2012-02-10 12:59:05.000 041 33480.93 374.08 2280.22 27.83 2012-02-10 12:59:06.000 041 33480.88 374.11 2280.26 27.82 2012-02-10 12:59:07.000 041 33480.91 374.08 2280.24 27.82 2012-02-10 12:59:08.000 041 33480.84 374.07 2280.31 27.83 2012-02-10 12:59:09.000 041 33480.84 374.08 2280.23 27.83 2012-02-10 12:59:10.000 041 33480.82 374.07 2280.28 27.83 2012-02-10 12:59:11.000 041 33480.79 374.12 2280.33 27.83 2012-02-10 12:59:12.000 041 33480.82 374.10 2280.33 27.83 2012-02-10 12:59:13.000 041 33480.72 374.09 2280.34 27.83 2012-02-10 12:59:14.000 041 33480.76 374.11 2280.31 27.83 2012-02-10 12:59:15.000 041 33480.74 374.15 2280.43 27.83 2012-02-10 12:59:16.000 041 33480.75 374.12 2280.46 27.83 2012-02-10 12:59:17.000 041 33480.72 374.15 2280.40 27.83 2012-02-10 12:59:18.000 041 33480.68 374.17 2280.45 27.83 2012-02-10 12:59:19.000 041 33480.69 374.17 2280.47 27.83 2012-02-10 12:59:20.000 041 33480.66 374.13 2280.41 27.83 2012-02-10 12:59:21.000 041 33480.69 374.21 2280.39 27.83 2012-02-10 12:59:22.000 041 33480.68 374.21 2280.39 27.83 2012-02-10 12:59:23.000 041 33480.68 374.19 2280.45 27.83 2012-02-10 12:59:24.000 041 33480.65 374.18 2280.47 27.83 2012-02-10 12:59:25.000 041 33480.63 374.20 2280.40 27.83 2012-02-10 12:59:26.000 041 33480.59 374.16 2280.45 27.83 2012-02-10 12:59:27.000 041 33480.63 374.19 2280.44 27.83 2012-02-10 12:59:28.000 041 33480.57 374.18 2280.48 27.83 2012-02-10 12:59:29.000 041 33480.57 374.23 2280.53 27.83 2012-02-10 12:59:30.000 041 33480.63 374.22 2280.48 27.83 2012-02-10 12:59:31.000 041 33480.51 374.15 2280.50 27.83 2012-02-10 12:59:32.000 041 33480.49 374.20 2280.47 27.83 2012-02-10 12:59:33.000 041 33480.60 374.20 2280.54 27.83 2012-02-10 12:59:34.000 041 33480.53 374.15 2280.53 27.83 2012-02-10 12:59:35.000 041 33480.46 374.18 2280.52 27.83 2012-02-10 12:59:36.000 041 33480.39 374.23 2280.55 27.83 2012-02-10 12:59:36.000 041 33480.33 374.25 2280.61 27.83 2012-02-10 12:59:38.000 041 33480.44 374.24 2280.56 27.83 2012-02-10 12:59:39.000 041 33480.31 374.23 2280.58 27.83 2012-02-10 12:59:40.000 041 33480.29 374.27 2280.58 27.83 2012-02-10 12:59:41.000 041 33480.31 374.27 2280.59 27.83 2012-02-10 12:59:42.000 041 33480.34 374.25 2280.64 27.83 2012-02-10 12:59:43.000 041 33480.31 374.31 2280.62 27.83 2012-02-10 12:59:44.000 041 33480.23 374.30 2280.61 27.83 2012-02-10 12:59:45.000 041 33480.32 374.31 2280.59 27.83 2012-02-10 12:59:46.000 041 33480.29 374.28 2280.61 27.83 2012-02-10 12:59:47.000 041 33480.16 374.30 2280.67 27.83 2012-02-10 12:59:48.000 041 33480.19 374.29 2280.69 27.83 2012-02-10 12:59:49.000 041 33480.16 374.33 2280.72 27.83 2012-02-10 12:59:49.000 041 33480.07 374.33 2280.72 27.83 2012-02-10 12:59:51.000 041 33480.07 374.30 2280.70 27.83 2012-02-10 12:59:52.000 041 33480.06 374.30 2280.71 27.83 2012-02-10 12:59:53.000 041 33480.03 374.36 2280.74 27.83 2012-02-10 12:59:54.000 041 33480.05 374.33 2280.74 27.83 2012-02-10 12:59:55.000 041 33480.02 374.38 2280.70 27.83 2012-02-10 12:59:56.000 041 33479.98 374.38 2280.71 27.83 2012-02-10 12:59:57.000 041 33480.01 374.39 2280.75 27.83 2012-02-10 12:59:58.000 041 33479.97 374.42 2280.67 27.83 2012-02-10 12:59:59.000 041 33479.92 374.40 2280.73 27.83 2012-02-10 13:00:00.000 041 33479.94 374.46 2280.78 27.83 2012-02-10 13:00:01.000 041 33479.94 374.44 2280.74 27.83 2012-02-10 13:00:02.000 041 33479.86 374.45 2280.73 27.83 2012-02-10 13:00:03.000 041 33479.83 374.45 2280.80 27.83 2012-02-10 13:00:04.000 041 33479.81 374.44 2280.74 27.83 2012-02-10 13:00:05.000 041 33479.82 374.45 2280.78 27.83 2012-02-10 13:00:06.000 041 33479.83 374.49 2280.86 27.83 2012-02-10 13:00:07.000 041 33479.73 374.50 2280.84 27.83 2012-02-10 13:00:08.000 041 33479.83 374.51 2280.83 27.83 2012-02-10 13:00:09.000 041 33479.76 374.53 2280.83 27.83 2012-02-10 13:00:10.000 041 33479.77 374.55 2280.82 27.83 2012-02-10 13:00:11.000 041 33479.77 374.54 2280.90 27.83 2012-02-10 13:00:12.000 041 33479.69 374.52 2280.82 27.83 2012-02-10 13:00:13.000 041 33479.64 374.53 2280.82 27.83 2012-02-10 13:00:14.000 041 33479.69 374.56 2280.85 27.83 2012-02-10 13:00:15.000 041 33479.60 374.56 2280.92 27.83 2012-02-10 13:00:16.000 041 33479.54 374.55 2280.90 27.83 2012-02-10 13:00:17.000 041 33479.64 374.60 2281.04 27.83 2012-02-10 13:00:18.000 041 33479.68 374.56 2281.01 27.83 2012-02-10 13:00:19.000 041 33479.63 374.61 2280.97 27.83 2012-02-10 13:00:20.000 041 33479.56 374.57 2280.93 27.83 2012-02-10 13:00:21.000 041 33479.63 374.58 2280.90 27.83 2012-02-10 13:00:22.000 041 33479.53 374.55 2280.96 27.83 2012-02-10 13:00:23.000 041 33479.43 374.58 2281.08 27.83 2012-02-10 13:00:24.000 041 33479.50 374.63 2280.98 27.83 2012-02-10 13:00:25.000 041 33479.49 374.64 2281.03 27.83 2012-02-10 13:00:26.000 041 33479.39 374.61 2281.12 27.83 2012-02-10 13:00:27.000 041 33479.54 374.67 2281.11 27.83 2012-02-10 13:00:28.000 041 33479.32 374.62 2281.15 27.83 2012-02-10 13:00:29.000 041 33479.40 374.60 2280.99 27.83 2012-02-10 13:00:30.000 041 33479.41 374.62 2281.07 27.83 2012-02-10 13:00:30.000 041 33479.44 374.56 2281.05 27.83 2012-02-10 13:00:32.000 041 33479.43 374.62 2281.09 27.83 2012-02-10 13:00:33.000 041 33479.34 374.63 2281.09 27.83 2012-02-10 13:00:34.000 041 33479.32 374.63 2281.10 27.83 2012-02-10 13:00:35.000 041 33479.32 374.60 2281.17 27.83 2012-02-10 13:00:36.000 041 33479.26 374.62 2281.22 27.83 2012-02-10 13:00:37.000 041 33479.32 374.60 2281.20 27.83 2012-02-10 13:00:38.000 041 33479.28 374.65 2281.13 27.83 2012-02-10 13:00:39.000 041 33479.35 374.66 2281.16 27.83 2012-02-10 13:00:40.000 041 33479.22 374.63 2281.21 27.83 2012-02-10 13:00:41.000 041 33479.26 374.64 2281.17 27.83 2012-02-10 13:00:42.000 041 33479.30 374.65 2281.21 27.83 2012-02-10 13:00:43.000 041 33479.27 374.66 2281.19 27.83 2012-02-10 13:00:43.000 041 33479.11 374.65 2281.20 27.83 2012-02-10 13:00:45.000 041 33479.21 374.66 2281.20 27.83 2012-02-10 13:00:46.000 041 33479.19 374.66 2281.17 27.83 2012-02-10 13:00:47.000 041 33479.17 374.73 2281.20 27.83 2012-02-10 13:00:48.000 041 33479.10 374.74 2281.15 27.83 2012-02-10 13:00:49.000 041 33479.13 374.71 2281.14 27.83 2012-02-10 13:00:50.000 041 33479.08 374.72 2281.20 27.83 2012-02-10 13:00:51.000 041 33479.02 374.73 2281.12 27.83 2012-02-10 13:00:52.000 041 33478.96 374.73 2281.15 27.83 2012-02-10 13:00:53.000 041 33479.01 374.79 2281.21 27.83 2012-02-10 13:00:54.000 041 33478.93 374.77 2281.24 27.83 2012-02-10 13:00:55.000 041 33478.96 374.81 2281.26 27.83 2012-02-10 13:00:56.000 041 33479.07 374.82 2281.21 27.83 2012-02-10 13:00:57.000 041 33478.97 374.80 2281.24 27.83 2012-02-10 13:00:58.000 041 33478.93 374.80 2281.22 27.83 2012-02-10 13:00:59.000 041 33478.85 374.84 2281.35 27.83 2012-02-10 13:01:00.000 041 33478.86 374.83 2281.33 27.83 2012-02-10 13:01:01.000 041 33478.78 374.88 2281.24 27.83 2012-02-10 13:01:02.000 041 33478.90 374.87 2281.39 27.83 2012-02-10 13:01:03.000 041 33478.80 374.88 2281.35 27.83 2012-02-10 13:01:04.000 041 33478.77 374.87 2281.35 27.83 2012-02-10 13:01:05.000 041 33478.74 374.91 2281.28 27.83 2012-02-10 13:01:06.000 041 33478.78 374.92 2281.37 27.83 2012-02-10 13:01:07.000 041 33478.76 374.90 2281.34 27.83 2012-02-10 13:01:08.000 041 33478.79 374.92 2281.41 27.83 2012-02-10 13:01:09.000 041 33478.73 374.93 2281.34 27.83 2012-02-10 13:01:10.000 041 33478.72 374.93 2281.35 27.83 2012-02-10 13:01:11.000 041 33478.69 374.92 2281.38 27.83 2012-02-10 13:01:12.000 041 33478.72 374.92 2281.42 27.83 2012-02-10 13:01:13.000 041 33478.77 374.95 2281.49 27.83 2012-02-10 13:01:14.000 041 33478.61 374.93 2281.50 27.83 2012-02-10 13:01:15.000 041 33478.80 375.02 2281.42 27.83 2012-02-10 13:01:16.000 041 33478.68 374.98 2281.40 27.83 2012-02-10 13:01:17.000 041 33478.72 374.98 2281.51 27.83 2012-02-10 13:01:18.000 041 33478.60 374.93 2281.50 27.83 2012-02-10 13:01:19.000 041 33478.63 374.97 2281.47 27.83 2012-02-10 13:01:20.000 041 33478.67 374.98 2281.45 27.83 2012-02-10 13:01:21.000 041 33478.70 375.00 2281.45 27.83 2012-02-10 13:01:22.000 041 33478.63 375.00 2281.40 27.83 2012-02-10 13:01:23.000 041 33478.52 374.96 2281.54 27.83 2012-02-10 13:01:24.000 041 33478.58 374.97 2281.55 27.83 2012-02-10 13:01:24.000 041 33478.52 374.98 2281.57 27.83 2012-02-10 13:01:26.000 041 33478.50 374.98 2281.51 27.83 2012-02-10 13:01:27.000 041 33478.47 375.00 2281.55 27.83 2012-02-10 13:01:28.000 041 33478.49 375.01 2281.46 27.83 2012-02-10 13:01:29.000 041 33478.48 374.98 2281.58 27.83 2012-02-10 13:01:30.000 041 33478.54 375.01 2281.67 27.83 2012-02-10 13:01:31.000 041 33478.55 374.98 2281.57 27.83 2012-02-10 13:01:32.000 041 33478.60 375.05 2281.57 27.83 2012-02-10 13:01:33.000 041 33478.35 375.01 2281.58 27.83 2012-02-10 13:01:34.000 041 33478.45 375.00 2281.57 27.83 2012-02-10 13:01:35.000 041 33478.43 375.04 2281.52 27.83 2012-02-10 13:01:36.000 041 33478.40 375.13 2281.59 27.83 2012-02-10 13:01:37.000 041 33478.38 375.08 2281.60 27.83 2012-02-10 13:01:37.000 041 33478.35 375.15 2281.55 27.83 2012-02-10 13:01:39.000 041 33478.32 375.18 2281.66 27.83 2012-02-10 13:01:40.000 041 33478.32 375.20 2281.61 27.83 2012-02-10 13:01:41.000 041 33478.30 375.19 2281.57 27.83 2012-02-10 13:01:42.000 041 33478.23 375.20 2281.67 27.83 2012-02-10 13:01:43.000 041 33478.16 375.25 2281.66 27.83 2012-02-10 13:01:44.000 041 33478.23 375.32 2281.60 27.83 2012-02-10 13:01:45.000 041 33478.14 375.34 2281.66 27.83 2012-02-10 13:01:46.000 041 33478.18 375.38 2281.70 27.83 2012-02-10 13:01:47.000 041 33478.21 375.38 2281.67 27.83 2012-02-10 13:01:48.000 041 33478.16 375.38 2281.59 27.83 2012-02-10 13:01:49.000 041 33478.18 375.38 2281.66 27.83 2012-02-10 13:01:50.000 041 33478.14 375.37 2281.66 27.83 2012-02-10 13:01:51.000 041 33478.14 375.41 2281.69 27.83 2012-02-10 13:01:52.000 041 33478.11 375.39 2281.71 27.83 2012-02-10 13:01:53.000 041 33478.20 375.41 2281.71 27.83 2012-02-10 13:01:54.000 041 33478.17 375.34 2281.70 27.83 2012-02-10 13:01:55.000 041 33478.10 375.36 2281.83 27.83 2012-02-10 13:01:56.000 041 33478.14 375.33 2281.73 27.83 2012-02-10 13:01:57.000 041 33478.24 375.30 2281.82 27.83 2012-02-10 13:01:58.000 041 33478.21 375.27 2281.80 27.83 2012-02-10 13:01:59.000 041 33478.21 375.27 2281.82 27.83 2012-02-10 13:02:00.000 041 33478.33 375.22 2281.77 27.83 2012-02-10 13:02:01.000 041 33478.27 375.19 2281.82 27.83 2012-02-10 13:02:02.000 041 33478.36 375.17 2281.82 27.83 2012-02-10 13:02:03.000 041 33478.26 375.14 2281.80 27.83 2012-02-10 13:02:04.000 041 33478.39 375.14 2281.79 27.83 2012-02-10 13:02:05.000 041 33478.42 375.08 2281.88 27.83 2012-02-10 13:02:06.000 041 33478.39 375.01 2281.79 27.83 2012-02-10 13:02:07.000 041 33478.39 375.05 2281.72 27.83 2012-02-10 13:02:08.000 041 33478.40 374.99 2281.80 27.83 2012-02-10 13:02:09.000 041 33478.33 374.98 2281.79 27.83 2012-02-10 13:02:10.000 041 33478.33 375.00 2281.74 27.83 2012-02-10 13:02:11.000 041 33478.29 375.03 2281.76 27.83 2012-02-10 13:02:12.000 041 33478.27 375.04 2281.75 27.83 2012-02-10 13:02:13.000 041 33478.34 375.05 2281.79 27.83 2012-02-10 13:02:14.000 041 33478.14 375.09 2281.71 27.83 2012-02-10 13:02:15.000 041 33478.23 375.11 2281.75 27.83 2012-02-10 13:02:16.000 041 33478.17 375.10 2281.76 27.83 2012-02-10 13:02:17.000 041 33478.11 375.19 2281.75 27.83 2012-02-10 13:02:18.000 041 33478.14 375.23 2281.68 27.83 2012-02-10 13:02:18.000 041 33478.14 375.17 2281.72 27.83 2012-02-10 13:02:20.000 041 33478.03 375.25 2281.73 27.83 2012-02-10 13:02:21.000 041 33478.05 375.24 2281.76 27.83 2012-02-10 13:02:22.000 041 33478.11 375.24 2281.71 27.83 2012-02-10 13:02:23.000 041 33478.10 375.26 2281.70 27.83 2012-02-10 13:02:24.000 041 33478.00 375.24 2281.77 27.83 2012-02-10 13:02:25.000 041 33477.86 375.24 2281.74 27.83 2012-02-10 13:02:26.000 041 33478.02 375.25 2281.79 27.83 2012-02-10 13:02:27.000 041 33478.10 375.25 2281.83 27.83 2012-02-10 13:02:28.000 041 33478.04 375.25 2281.79 27.83 2012-02-10 13:02:29.000 041 33477.97 375.26 2281.86 27.83 2012-02-10 13:02:30.000 041 33478.01 375.27 2281.82 27.83 2012-02-10 13:02:31.000 041 33477.91 375.30 2281.79 27.83 2012-02-10 13:02:31.000 041 33477.91 375.30 2281.84 27.83 2012-02-10 13:02:33.000 041 33478.03 375.35 2281.82 27.83 2012-02-10 13:02:34.000 041 33477.87 375.36 2281.80 27.83 2012-02-10 13:02:35.000 041 33477.85 375.40 2281.79 27.83 2012-02-10 13:02:36.000 041 33477.79 375.39 2281.78 27.83 2012-02-10 13:02:37.000 041 33477.67 375.37 2281.80 27.83 2012-02-10 13:02:38.000 041 33477.72 375.40 2281.82 27.83 2012-02-10 13:02:39.000 041 33477.73 375.42 2281.82 27.83 2012-02-10 13:02:40.000 041 33477.65 375.42 2281.74 27.83 2012-02-10 13:02:41.000 041 33477.71 375.40 2281.91 27.83 2012-02-10 13:02:42.000 041 33477.69 375.44 2281.89 27.83 2012-02-10 13:02:43.000 041 33477.69 375.44 2281.84 27.83 2012-02-10 13:02:44.000 041 33477.73 375.42 2281.88 27.83 2012-02-10 13:02:45.000 041 33477.67 375.47 2281.92 27.83 2012-02-10 13:02:46.000 041 33477.68 375.46 2281.91 27.83 2012-02-10 13:02:47.000 041 33477.67 375.46 2281.96 27.83 2012-02-10 13:02:48.000 041 33477.72 375.48 2281.96 27.83 2012-02-10 13:02:49.000 041 33477.62 375.49 2281.95 27.83 2012-02-10 13:02:50.000 041 33477.67 375.48 2281.95 27.83 2012-02-10 13:02:51.000 041 33477.71 375.52 2282.02 27.83 2012-02-10 13:02:52.000 041 33477.62 375.55 2282.01 27.83 2012-02-10 13:02:53.000 041 33477.69 375.53 2282.01 27.83 2012-02-10 13:02:54.000 041 33477.67 375.55 2282.01 27.83 2012-02-10 13:02:55.000 041 33477.52 375.51 2281.97 27.83 2012-02-10 13:02:56.000 041 33477.64 375.55 2282.01 27.83 2012-02-10 13:02:57.000 041 33477.68 375.52 2282.01 27.83 2012-02-10 13:02:58.000 041 33477.52 375.53 2282.02 27.83 2012-02-10 13:02:59.000 041 33477.65 375.56 2282.02 27.83 2012-02-10 13:03:00.000 041 33477.56 375.58 2281.93 27.83 2012-02-10 13:03:01.000 041 33477.58 375.63 2282.03 27.83 2012-02-10 13:03:02.000 041 33477.60 375.59 2282.07 27.83 2012-02-10 13:03:03.000 041 33477.46 375.63 2281.95 27.83 2012-02-10 13:03:04.000 041 33477.57 375.58 2281.91 27.83 2012-02-10 13:03:05.000 041 33477.62 375.64 2282.11 27.83 2012-02-10 13:03:06.000 041 33477.50 375.65 2281.99 27.83 2012-02-10 13:03:07.000 041 33477.53 375.63 2282.04 27.83 2012-02-10 13:03:08.000 041 33477.50 375.67 2281.98 27.83 2012-02-10 13:03:09.000 041 33477.45 375.66 2282.06 27.83 2012-02-10 13:03:10.000 041 33477.51 375.61 2282.07 27.83 2012-02-10 13:03:11.000 041 33477.55 375.61 2282.08 27.83 2012-02-10 13:03:12.000 041 33477.48 375.62 2282.07 27.83 2012-02-10 13:03:12.000 041 33477.55 375.59 2282.04 27.83 2012-02-10 13:03:14.000 041 33477.52 375.63 2282.10 27.83 2012-02-10 13:03:15.000 041 33477.59 375.58 2282.12 27.83 2012-02-10 13:03:16.000 041 33477.61 375.54 2282.13 27.83 2012-02-10 13:03:17.000 041 33477.54 375.58 2282.07 27.83 2012-02-10 13:03:18.000 041 33477.53 375.55 2282.08 27.83 2012-02-10 13:03:19.000 041 33477.63 375.56 2282.09 27.83 2012-02-10 13:03:20.000 041 33477.55 375.60 2282.08 27.83 2012-02-10 13:03:21.000 041 33477.52 375.56 2282.07 27.83 2012-02-10 13:03:22.000 041 33477.55 375.55 2282.02 27.83 2012-02-10 13:03:23.000 041 33477.52 375.49 2282.02 27.83 2012-02-10 13:03:24.000 041 33477.50 375.51 2282.08 27.83 2012-02-10 13:03:25.000 041 33477.52 375.52 2281.98 27.83 2012-02-10 13:03:25.000 041 33477.47 375.52 2282.05 27.83 2012-02-10 13:03:27.000 041 33477.49 375.52 2281.97 27.83 2012-02-10 13:03:28.000 041 33477.46 375.50 2282.02 27.83 2012-02-10 13:03:29.000 041 33477.57 375.51 2282.10 27.83 2012-02-10 13:03:30.000 041 33477.53 375.45 2282.08 27.83 2012-02-10 13:03:31.000 041 33477.44 375.50 2282.04 27.83 2012-02-10 13:03:32.000 041 33477.50 375.46 2282.08 27.83 2012-02-10 13:03:33.000 041 33477.47 375.51 2282.04 27.83 2012-02-10 13:03:34.000 041 33477.44 375.43 2282.05 27.83 2012-02-10 13:03:35.000 041 33477.56 375.45 2282.04 27.83 2012-02-10 13:03:36.000 041 33477.46 375.46 2282.06 27.83 2012-02-10 13:03:37.000 041 33477.55 375.41 2282.05 27.83 2012-02-10 13:03:38.000 041 33477.50 375.43 2282.04 27.83 2012-02-10 13:03:39.000 041 33477.49 375.45 2282.01 27.83 2012-02-10 13:03:40.000 041 33477.50 375.46 2281.95 27.83 2012-02-10 13:03:41.000 041 33477.42 375.41 2282.04 27.83 2012-02-10 13:03:42.000 041 33477.46 375.44 2281.94 27.83 2012-02-10 13:03:43.000 041 33477.29 375.44 2282.01 27.83 2012-02-10 13:03:44.000 041 33477.41 375.51 2281.94 27.83 2012-02-10 13:03:45.000 041 33477.34 375.53 2282.01 27.83 2012-02-10 13:03:46.000 041 33477.39 375.52 2281.99 27.83 2012-02-10 13:03:47.000 041 33477.30 375.60 2282.02 27.83 2012-02-10 13:03:48.000 041 33477.21 375.57 2282.01 27.83 2012-02-10 13:03:49.000 041 33477.26 375.62 2281.92 27.83 2012-02-10 13:03:50.000 041 33477.09 375.65 2281.97 27.83 2012-02-10 13:03:51.000 041 33477.31 375.72 2281.93 27.83 2012-02-10 13:03:52.000 041 33477.10 375.69 2281.92 27.83 2012-02-10 13:03:53.000 041 33477.14 375.74 2281.99 27.83 2012-02-10 13:03:54.000 041 33477.11 375.75 2282.01 27.83 2012-02-10 13:03:55.000 041 33477.09 375.74 2282.02 27.83 2012-02-10 13:03:56.000 041 33477.07 375.80 2282.08 27.83 2012-02-10 13:03:57.000 041 33477.14 375.80 2282.05 27.83 2012-02-10 13:03:58.000 041 33477.01 375.81 2282.05 27.83 2012-02-10 13:03:59.000 041 33477.00 375.80 2282.10 27.83 2012-02-10 13:04:00.000 041 33477.08 375.82 2282.08 27.83 2012-02-10 13:04:01.000 041 33476.99 375.81 2282.11 27.83 2012-02-10 13:04:02.000 041 33477.06 375.79 2282.10 27.83 2012-02-10 13:04:03.000 041 33476.96 375.89 2282.10 27.83 2012-02-10 13:04:04.000 041 33477.03 375.86 2282.10 27.83 2012-02-10 13:04:05.000 041 33477.00 375.86 2282.16 27.83 2012-02-10 13:04:06.000 041 33477.05 375.83 2282.16 27.83 2012-02-10 13:04:06.000 041 33477.00 375.89 2282.22 27.83 2012-02-10 13:04:08.000 041 33476.98 375.88 2282.18 27.83 2012-02-10 13:04:09.000 041 33476.88 375.91 2282.23 27.83 2012-02-10 13:04:10.000 041 33476.90 375.90 2282.28 27.83 2012-02-10 13:04:11.000 041 33476.93 375.93 2282.26 27.83 2012-02-10 13:04:12.000 041 33476.90 375.87 2282.22 27.83 2012-02-10 13:04:13.000 041 33476.95 375.94 2282.16 27.83 2012-02-10 13:04:14.000 041 33476.84 375.97 2282.22 27.83 2012-02-10 13:04:15.000 041 33476.89 375.96 2282.23 27.83 2012-02-10 13:04:16.000 041 33476.82 375.96 2282.23 27.83 2012-02-10 13:04:17.000 041 33476.79 375.95 2282.27 27.83 2012-02-10 13:04:18.000 041 33476.81 376.00 2282.29 27.83 2012-02-10 13:04:19.000 041 33476.80 376.00 2282.29 27.83 2012-02-10 13:04:19.000 041 33476.66 375.98 2282.23 27.83 2012-02-10 13:04:21.000 041 33476.78 376.03 2282.37 27.83 2012-02-10 13:04:22.000 041 33476.67 376.02 2282.41 27.83 2012-02-10 13:04:23.000 041 33476.67 376.01 2282.34 27.83 2012-02-10 13:04:24.000 041 33476.71 376.01 2282.38 27.83 2012-02-10 13:04:25.000 041 33476.64 375.97 2282.36 27.83 2012-02-10 13:04:26.000 041 33476.77 376.02 2282.35 27.83 2012-02-10 13:04:27.000 041 33476.76 376.01 2282.35 27.83 2012-02-10 13:04:28.000 041 33476.66 376.03 2282.41 27.83 2012-02-10 13:04:29.000 041 33476.73 376.00 2282.40 27.83 2012-02-10 13:04:30.000 041 33476.70 376.01 2282.48 27.83 2012-02-10 13:04:31.000 041 33476.71 376.02 2282.45 27.83 2012-02-10 13:04:32.000 041 33476.65 375.99 2282.53 27.83 2012-02-10 13:04:33.000 041 33476.77 375.98 2282.54 27.83 2012-02-10 13:04:34.000 041 33476.67 375.97 2282.47 27.83 2012-02-10 13:04:35.000 041 33476.78 375.98 2282.43 27.83 2012-02-10 13:04:36.000 041 33476.79 375.96 2282.47 27.83 2012-02-10 13:04:37.000 041 33476.78 375.95 2282.47 27.83 2012-02-10 13:04:38.000 041 33476.88 375.87 2282.50 27.83 2012-02-10 13:04:39.000 041 33476.92 375.87 2282.47 27.83 2012-02-10 13:04:40.000 041 33476.82 375.84 2282.53 27.83 2012-02-10 13:04:41.000 041 33476.93 375.80 2282.45 27.83 2012-02-10 13:04:42.000 041 33477.00 375.82 2282.41 27.83 2012-02-10 13:04:43.000 041 33476.94 375.79 2282.41 27.83 2012-02-10 13:04:44.000 041 33477.00 375.79 2282.45 27.83 2012-02-10 13:04:45.000 041 33477.07 375.77 2282.42 27.83 2012-02-10 13:04:46.000 041 33477.08 375.76 2282.44 27.83 2012-02-10 13:04:47.000 041 33477.05 375.69 2282.34 27.83 2012-02-10 13:04:48.000 041 33477.12 375.65 2282.36 27.83 2012-02-10 13:04:49.000 041 33477.15 375.65 2282.38 27.83 2012-02-10 13:04:50.000 041 33477.11 375.59 2282.35 27.83 2012-02-10 13:04:51.000 041 33477.12 375.60 2282.26 27.83 2012-02-10 13:04:52.000 041 33477.19 375.57 2282.26 27.83 2012-02-10 13:04:53.000 041 33477.13 375.56 2282.32 27.83 2012-02-10 13:04:54.000 041 33477.14 375.54 2282.26 27.83 2012-02-10 13:04:55.000 041 33477.14 375.54 2282.28 27.83 2012-02-10 13:04:56.000 041 33477.11 375.52 2282.18 27.83 2012-02-10 13:04:57.000 041 33477.24 375.56 2282.15 27.83 2012-02-10 13:04:58.000 041 33477.14 375.55 2282.18 27.83 2012-02-10 13:04:59.000 041 33477.12 375.56 2282.18 27.83 2012-02-10 13:05:00.000 041 33477.25 375.57 2282.24 27.83 2012-02-10 13:05:00.000 041 33477.21 375.58 2282.16 27.83 2012-02-10 13:05:02.000 041 33477.24 375.56 2282.17 27.83 2012-02-10 13:05:03.000 041 33477.12 375.58 2282.17 27.83 2012-02-10 13:05:04.000 041 33477.12 375.60 2282.10 27.83 2012-02-10 13:05:05.000 041 33477.14 375.61 2282.14 27.83 2012-02-10 13:05:06.000 041 33477.11 375.61 2282.14 27.83 2012-02-10 13:05:07.000 041 33477.09 375.61 2282.13 27.83 2012-02-10 13:05:08.000 041 33477.16 375.67 2282.14 27.83 2012-02-10 13:05:09.000 041 33477.19 375.64 2282.16 27.83 2012-02-10 13:05:10.000 041 33477.17 375.63 2282.14 27.83 2012-02-10 13:05:11.000 041 33477.17 375.63 2282.15 27.83 2012-02-10 13:05:12.000 041 33477.22 375.62 2282.14 27.83 2012-02-10 13:05:13.000 041 33477.24 375.59 2282.10 27.83 2012-02-10 13:05:13.000 041 33477.17 375.62 2282.16 27.83 2012-02-10 13:05:15.000 041 33477.14 375.59 2282.07 27.83 2012-02-10 13:05:16.000 041 33477.11 375.56 2282.09 27.83 2012-02-10 13:05:17.000 041 33477.15 375.56 2282.11 27.83 2012-02-10 13:05:18.000 041 33477.18 375.61 2282.11 27.83 2012-02-10 13:05:19.000 041 33477.08 375.61 2282.09 27.83 2012-02-10 13:05:20.000 041 33477.17 375.57 2282.13 27.83 2012-02-10 13:05:21.000 041 33477.01 375.64 2282.15 27.83 2012-02-10 13:05:22.000 041 33477.03 375.64 2282.08 27.83 2012-02-10 13:05:23.000 041 33477.02 375.63 2282.16 27.83 2012-02-10 13:05:24.000 041 33476.93 375.67 2282.14 27.83 2012-02-10 13:05:25.000 041 33476.88 375.63 2282.15 27.83 2012-02-10 13:05:26.000 041 33477.03 375.68 2282.11 27.83 2012-02-10 13:05:27.000 041 33477.00 375.71 2282.13 27.83 2012-02-10 13:05:28.000 041 33476.88 375.69 2282.14 27.83 2012-02-10 13:05:29.000 041 33476.88 375.69 2282.10 27.83 2012-02-10 13:05:30.000 041 33476.90 375.67 2282.17 27.83 2012-02-10 13:05:31.000 041 33476.91 375.68 2282.15 27.83 2012-02-10 13:05:32.000 041 33476.84 375.71 2282.11 27.83 2012-02-10 13:05:33.000 041 33476.85 375.73 2282.18 27.83 2012-02-10 13:05:34.000 041 33476.84 375.71 2282.25 27.83 2012-02-10 13:05:35.000 041 33476.82 375.75 2282.24 27.83 2012-02-10 13:05:36.000 041 33476.81 375.74 2282.19 27.83 2012-02-10 13:05:37.000 041 33476.76 375.71 2282.12 27.83 2012-02-10 13:05:38.000 041 33476.92 375.72 2282.14 27.83 2012-02-10 13:05:39.000 041 33476.77 375.75 2282.13 27.83 2012-02-10 13:05:40.000 041 33476.77 375.73 2282.11 27.83 2012-02-10 13:05:41.000 041 33476.75 375.75 2282.20 27.83 2012-02-10 13:05:42.000 041 33476.75 375.68 2282.19 27.83 2012-02-10 13:05:43.000 041 33476.74 375.76 2282.23 27.83 2012-02-10 13:05:44.000 041 33476.72 375.74 2282.26 27.83 2012-02-10 13:05:45.000 041 33476.74 375.72 2282.23 27.83 2012-02-10 13:05:46.000 041 33476.69 375.73 2282.21 27.83 2012-02-10 13:05:47.000 041 33476.69 375.75 2282.13 27.83 2012-02-10 13:05:48.000 041 33476.74 375.72 2282.23 27.83 2012-02-10 13:05:49.000 041 33476.69 375.70 2282.25 27.83 2012-02-10 13:05:50.000 041 33476.63 375.69 2282.13 27.83 2012-02-10 13:05:51.000 041 33476.69 375.74 2282.20 27.83 2012-02-10 13:05:52.000 041 33476.69 375.71 2282.21 27.83 2012-02-10 13:05:53.000 041 33476.76 375.68 2282.29 27.83 2012-02-10 13:05:54.000 041 33476.66 375.69 2282.22 27.83 2012-02-10 13:05:54.000 041 33476.72 375.62 2282.19 27.83 2012-02-10 13:05:56.000 041 33476.72 375.67 2282.23 27.83 2012-02-10 13:05:57.000 041 33476.64 375.67 2282.22 27.83 2012-02-10 13:05:58.000 041 33476.65 375.64 2282.20 27.83 2012-02-10 13:05:59.000 041 33476.70 375.63 2282.17 27.83 2012-02-10 13:06:00.000 041 33476.68 375.66 2282.21 27.83 2012-02-10 13:06:01.000 041 33476.70 375.63 2282.23 27.83 2012-02-10 13:06:02.000 041 33476.56 375.63 2282.25 27.83 2012-02-10 13:06:03.000 041 33476.67 375.63 2282.17 27.83 2012-02-10 13:06:04.000 041 33476.57 375.56 2282.20 27.83 2012-02-10 13:06:05.000 041 33476.68 375.59 2282.18 27.83 2012-02-10 13:06:06.000 041 33476.62 375.62 2282.17 27.83 2012-02-10 13:06:07.000 041 33476.62 375.62 2282.18 27.83 2012-02-10 13:06:07.000 041 33476.72 375.61 2282.20 27.83 2012-02-10 13:06:09.000 041 33476.57 375.61 2282.18 27.83 2012-02-10 13:06:10.000 041 33476.60 375.61 2282.24 27.83 2012-02-10 13:06:11.000 041 33476.63 375.64 2282.11 27.83 2012-02-10 13:06:12.000 041 33476.51 375.64 2282.13 27.83 2012-02-10 13:06:13.000 041 33476.59 375.64 2282.18 27.83 2012-02-10 13:06:14.000 041 33476.54 375.69 2282.20 27.83 2012-02-10 13:06:15.000 041 33476.63 375.66 2282.14 27.83 2012-02-10 13:06:16.000 041 33476.43 375.69 2282.18 27.83 2012-02-10 13:06:17.000 041 33476.38 375.71 2282.16 27.83 2012-02-10 13:06:18.000 041 33476.32 375.71 2282.14 27.83 2012-02-10 13:06:19.000 041 33476.29 375.76 2282.16 27.83 2012-02-10 13:06:20.000 041 33476.32 375.77 2282.19 27.83 2012-02-10 13:06:21.000 041 33476.40 375.75 2282.18 27.83 2012-02-10 13:06:22.000 041 33476.47 375.75 2282.23 27.83 2012-02-10 13:06:23.000 041 33476.30 375.75 2282.24 27.83 2012-02-10 13:06:24.000 041 33476.38 375.75 2282.24 27.83 2012-02-10 13:06:25.000 041 33476.36 375.75 2282.20 27.83 2012-02-10 13:06:26.000 041 33476.33 375.73 2282.28 27.83 2012-02-10 13:06:27.000 041 33476.37 375.76 2282.23 27.83 2012-02-10 13:06:28.000 041 33476.40 375.68 2282.27 27.83 2012-02-10 13:06:29.000 041 33476.43 375.70 2282.27 27.83 2012-02-10 13:06:30.000 041 33476.39 375.61 2282.30 27.83 2012-02-10 13:06:31.000 041 33476.49 375.67 2282.21 27.83 2012-02-10 13:06:32.000 041 33476.40 375.63 2282.26 27.83 2012-02-10 13:06:33.000 041 33476.51 375.60 2282.24 27.83 2012-02-10 13:06:34.000 041 33476.41 375.57 2282.22 27.83 2012-02-10 13:06:35.000 041 33476.50 375.54 2282.25 27.83 2012-02-10 13:06:36.000 041 33476.55 375.48 2282.30 27.83 2012-02-10 13:06:37.000 041 33476.66 375.51 2282.22 27.83 2012-02-10 13:06:38.000 041 33476.50 375.47 2282.29 27.83 2012-02-10 13:06:39.000 041 33476.56 375.45 2282.28 27.83 2012-02-10 13:06:40.000 041 33476.62 375.39 2282.18 27.83 2012-02-10 13:06:41.000 041 33476.59 375.37 2282.19 27.83 2012-02-10 13:06:42.000 041 33476.64 375.34 2282.20 27.83 2012-02-10 13:06:43.000 041 33476.67 375.33 2282.13 27.83 2012-02-10 13:06:44.000 041 33476.64 375.34 2282.18 27.83 2012-02-10 13:06:45.000 041 33476.68 375.28 2282.18 27.83 2012-02-10 13:06:46.000 041 33476.65 375.27 2282.15 27.83 2012-02-10 13:06:47.000 041 33476.68 375.22 2282.11 27.83 2012-02-10 13:06:48.000 041 33476.71 375.19 2282.16 27.83 2012-02-10 13:06:48.000 041 33476.66 375.19 2282.11 27.83 2012-02-10 13:06:50.000 041 33476.76 375.13 2282.02 27.83 2012-02-10 13:06:51.000 041 33476.65 375.13 2282.10 27.83 2012-02-10 13:06:52.000 041 33476.79 375.17 2282.07 27.83 2012-02-10 13:06:53.000 041 33476.68 375.13 2281.98 27.83 2012-02-10 13:06:54.000 041 33476.63 375.16 2281.95 27.83 2012-02-10 13:06:55.000 041 33476.60 375.20 2281.95 27.83 2012-02-10 13:06:56.000 041 33476.61 375.23 2281.99 27.83 2012-02-10 13:06:57.000 041 33476.37 375.20 2282.02 27.83 2012-02-10 13:06:58.000 041 33476.43 375.25 2281.91 27.83 2012-02-10 13:06:59.000 041 33476.31 375.25 2281.91 27.83 2012-02-10 13:07:00.000 041 33476.28 375.32 2281.85 27.83 2012-02-10 13:07:01.000 041 33476.12 375.42 2281.80 27.83 2012-02-10 13:07:01.000 041 33475.98 375.47 2281.88 27.83 2012-02-10 13:07:03.000 041 33476.03 375.55 2281.82 27.83 2012-02-10 13:07:04.000 041 33475.86 375.67 2281.88 27.83 2012-02-10 13:07:05.000 041 33475.75 375.69 2281.83 27.83 2012-02-10 13:07:06.000 041 33475.69 375.81 2281.79 27.83 2012-02-10 13:07:07.000 041 33475.52 375.93 2281.92 27.83 2012-02-10 13:07:08.000 041 33475.48 375.93 2281.95 27.83 2012-02-10 13:07:09.000 041 33475.35 376.12 2281.93 27.83 2012-02-10 13:07:10.000 041 33475.25 376.21 2281.99 27.83 2012-02-10 13:07:11.000 041 33475.20 376.25 2282.07 27.83 2012-02-10 13:07:12.000 041 33475.09 376.30 2282.15 27.83 2012-02-10 13:07:13.000 041 33475.16 376.39 2282.10 27.83 2012-02-10 13:07:14.000 041 33475.04 376.34 2282.05 27.83 2012-02-10 13:07:15.000 041 33474.97 376.44 2282.18 27.83 2012-02-10 13:07:16.000 041 33474.94 376.51 2282.22 27.83 2012-02-10 13:07:17.000 041 33474.93 376.51 2282.25 27.83 2012-02-10 13:07:18.000 041 33474.96 376.53 2282.34 27.83 2012-02-10 13:07:19.000 041 33474.88 376.57 2282.42 27.83 2012-02-10 13:07:20.000 041 33474.81 376.54 2282.48 27.83 2012-02-10 13:07:21.000 041 33474.81 376.60 2282.42 27.83 2012-02-10 13:07:22.000 041 33474.76 376.56 2282.53 27.83 2012-02-10 13:07:23.000 041 33474.70 376.60 2282.57 27.83 2012-02-10 13:07:24.000 041 33474.74 376.57 2282.60 27.83 2012-02-10 13:07:25.000 041 33474.67 376.66 2282.61 27.83 2012-02-10 13:07:26.000 041 33474.69 376.68 2282.69 27.83 2012-02-10 13:07:27.000 041 33474.54 376.68 2282.70 27.83 2012-02-10 13:07:28.000 041 33474.57 376.60 2282.79 27.83 2012-02-10 13:07:29.000 041 33474.55 376.63 2282.80 27.83 2012-02-10 13:07:30.000 041 33474.57 376.66 2282.77 27.83 2012-02-10 13:07:31.000 041 33474.48 376.64 2282.80 27.83 2012-02-10 13:07:32.000 041 33474.55 376.64 2282.87 27.83 2012-02-10 13:07:33.000 041 33474.43 376.66 2282.91 27.83 2012-02-10 13:07:34.000 041 33474.60 376.62 2282.96 27.83 2012-02-10 13:07:35.000 041 33474.57 376.62 2282.95 27.83 2012-02-10 13:07:36.000 041 33474.51 376.58 2283.00 27.83 2012-02-10 13:07:37.000 041 33474.60 376.54 2282.99 27.83 2012-02-10 13:07:38.000 041 33474.54 376.50 2282.99 27.83 2012-02-10 13:07:39.000 041 33474.61 376.54 2283.05 27.83 2012-02-10 13:07:40.000 041 33474.64 376.48 2282.98 27.83 2012-02-10 13:07:41.000 041 33474.59 376.45 2283.04 27.83 2012-02-10 13:07:42.000 041 33474.66 376.41 2282.99 27.83 2012-02-10 13:07:42.000 041 33474.51 376.38 2283.02 27.83 2012-02-10 13:07:44.000 041 33474.53 376.39 2282.96 27.83 2012-02-10 13:07:45.000 041 33474.55 376.33 2283.11 27.83 2012-02-10 13:07:46.000 041 33474.59 376.30 2283.04 27.83 2012-02-10 13:07:47.000 041 33474.59 376.31 2283.05 27.83 2012-02-10 13:07:48.000 041 33474.62 376.33 2283.04 27.83 2012-02-10 13:07:49.000 041 33474.66 376.22 2283.01 27.83 2012-02-10 13:07:50.000 041 33474.63 376.25 2283.05 27.83 2012-02-10 13:07:51.000 041 33474.53 376.21 2282.89 27.83 2012-02-10 13:07:52.000 041 33474.60 376.19 2283.08 27.83 2012-02-10 13:07:53.000 041 33474.57 376.18 2283.01 27.83 2012-02-10 13:07:54.000 041 33474.60 376.16 2282.94 27.83 2012-02-10 13:07:55.000 041 33474.62 376.19 2282.98 27.83 2012-02-10 13:07:55.000 041 33474.64 376.13 2283.04 27.83 2012-02-10 13:07:57.000 041 33474.67 376.19 2282.95 27.83 2012-02-10 13:07:58.000 041 33474.59 376.18 2282.89 27.83 2012-02-10 13:07:59.000 041 33474.60 376.15 2282.89 27.83 2012-02-10 13:08:00.000 041 33474.64 376.15 2282.98 27.83 2012-02-10 13:08:01.000 041 33474.66 376.17 2282.97 27.83 2012-02-10 13:08:02.000 041 33474.60 376.19 2282.88 27.83 2012-02-10 13:08:03.000 041 33474.69 376.18 2282.97 27.83 2012-02-10 13:08:04.000 041 33474.61 376.18 2282.95 27.83 2012-02-10 13:08:05.000 041 33474.51 376.20 2282.97 27.83 2012-02-10 13:08:06.000 041 33474.55 376.21 2283.01 27.83 2012-02-10 13:08:07.000 041 33474.54 376.23 2282.90 27.83 2012-02-10 13:08:08.000 041 33474.50 376.18 2282.84 27.83 2012-02-10 13:08:09.000 041 33474.53 376.19 2282.87 27.83 2012-02-10 13:08:10.000 041 33474.51 376.21 2282.92 27.83 2012-02-10 13:08:11.000 041 33474.50 376.17 2282.93 27.83 2012-02-10 13:08:12.000 041 33474.47 376.23 2282.98 27.83 2012-02-10 13:08:13.000 041 33474.47 376.16 2282.85 27.83 2012-02-10 13:08:14.000 041 33474.43 376.16 2282.91 27.83 2012-02-10 13:08:15.000 041 33474.67 376.17 2282.93 27.83 2012-02-10 13:08:16.000 041 33474.48 376.16 2282.87 27.83 2012-02-10 13:08:17.000 041 33474.54 376.15 2282.89 27.83 2012-02-10 13:08:18.000 041 33474.60 376.16 2282.89 27.83 2012-02-10 13:08:19.000 041 33474.54 376.10 2282.82 27.83 2012-02-10 13:08:20.000 041 33474.54 376.14 2282.94 27.83 2012-02-10 13:08:21.000 041 33474.48 376.13 2282.88 27.83 2012-02-10 13:08:22.000 041 33474.53 376.10 2282.84 27.83 2012-02-10 13:08:23.000 041 33474.61 376.07 2282.85 27.83 2012-02-10 13:08:24.000 041 33474.48 376.13 2282.84 27.83 2012-02-10 13:08:25.000 041 33474.53 376.09 2282.96 27.83 2012-02-10 13:08:26.000 041 33474.52 376.02 2282.86 27.83 2012-02-10 13:08:27.000 041 33474.65 376.01 2282.91 27.83 2012-02-10 13:08:28.000 041 33474.52 376.00 2282.91 27.83 2012-02-10 13:08:29.000 041 33474.46 375.99 2282.80 27.83 2012-02-10 13:08:30.000 041 33474.49 375.99 2282.87 27.83 2012-02-10 13:08:31.000 041 33474.46 376.00 2282.89 27.83 2012-02-10 13:08:32.000 041 33474.46 376.02 2282.84 27.83 2012-02-10 13:08:33.000 041 33474.42 376.00 2282.77 27.83 2012-02-10 13:08:34.000 041 33474.49 376.02 2282.76 27.83 2012-02-10 13:08:35.000 041 33474.48 376.01 2282.78 27.83 2012-02-10 13:08:36.000 041 33474.45 376.06 2282.79 27.83 2012-02-10 13:08:36.000 041 33474.38 376.04 2282.76 27.83 2012-02-10 13:08:38.000 041 33474.32 376.07 2282.77 27.83 2012-02-10 13:08:39.000 041 33474.23 376.08 2282.76 27.83 2012-02-10 13:08:40.000 041 33474.31 376.15 2282.84 27.83 2012-02-10 13:08:41.000 041 33474.31 376.14 2282.82 27.83 2012-02-10 13:08:42.000 041 33474.25 376.20 2282.79 27.83 2012-02-10 13:08:43.000 041 33474.20 376.23 2282.85 27.83 2012-02-10 13:08:44.000 041 33474.12 376.19 2282.84 27.83 2012-02-10 13:08:45.000 041 33474.16 376.25 2282.81 27.83 2012-02-10 13:08:46.000 041 33474.06 376.27 2282.80 27.83 2012-02-10 13:08:47.000 041 33474.07 376.27 2282.80 27.83 2012-02-10 13:08:48.000 041 33474.07 376.31 2282.79 27.83 2012-02-10 13:08:49.000 041 33474.04 376.31 2282.83 27.83 2012-02-10 13:08:49.000 041 33473.95 376.33 2282.86 27.83 2012-02-10 13:08:51.000 041 33473.90 376.38 2282.78 27.83 2012-02-10 13:08:52.000 041 33473.85 376.40 2282.88 27.83 2012-02-10 13:08:53.000 041 33473.89 376.42 2282.84 27.83 2012-02-10 13:08:54.000 041 33473.82 376.43 2282.88 27.83 2012-02-10 13:08:55.000 041 33473.82 376.44 2282.82 27.83 2012-02-10 13:08:56.000 041 33473.85 376.45 2282.89 27.83 2012-02-10 13:08:57.000 041 33473.77 376.45 2282.83 27.83 2012-02-10 13:08:58.000 041 33473.83 376.45 2282.92 27.83 2012-02-10 13:08:59.000 041 33473.74 376.46 2282.84 27.83 2012-02-10 13:09:00.000 041 33473.78 376.46 2282.84 27.83 2012-02-10 13:09:01.000 041 33473.73 376.50 2282.96 27.83 2012-02-10 13:09:02.000 041 33473.77 376.51 2282.91 27.83 2012-02-10 13:09:03.000 041 33473.64 376.53 2282.92 27.83 2012-02-10 13:09:04.000 041 33473.72 376.50 2283.00 27.83 2012-02-10 13:09:05.000 041 33473.70 376.45 2282.95 27.83 2012-02-10 13:09:06.000 041 33473.61 376.48 2282.99 27.83 2012-02-10 13:09:07.000 041 33473.62 376.51 2282.97 27.83 2012-02-10 13:09:08.000 041 33473.67 376.50 2283.00 27.83 2012-02-10 13:09:09.000 041 33473.70 376.48 2283.04 27.83 2012-02-10 13:09:10.000 041 33473.59 376.50 2282.98 27.83 2012-02-10 13:09:11.000 041 33473.67 376.49 2282.94 27.83 2012-02-10 13:09:12.000 041 33473.59 376.55 2283.00 27.83 2012-02-10 13:09:13.000 041 33473.56 376.56 2283.09 27.83 2012-02-10 13:09:14.000 041 33473.54 376.54 2283.02 27.83 2012-02-10 13:09:15.000 041 33473.52 376.53 2283.04 27.83 2012-02-10 13:09:16.000 041 33473.61 376.59 2282.96 27.83 2012-02-10 13:09:17.000 041 33473.50 376.54 2282.98 27.83 2012-02-10 13:09:18.000 041 33473.52 376.56 2283.06 27.83 2012-02-10 13:09:19.000 041 33473.51 376.59 2283.08 27.83 2012-02-10 13:09:20.000 041 33473.48 376.54 2283.11 27.83 2012-02-10 13:09:21.000 041 33473.57 376.54 2283.03 27.83 2012-02-10 13:09:22.000 041 33473.52 376.56 2283.14 27.83 2012-02-10 13:09:23.000 041 33473.58 376.52 2283.09 27.83 2012-02-10 13:09:24.000 041 33473.51 376.50 2283.13 27.83 2012-02-10 13:09:25.000 041 33473.60 376.51 2283.18 27.83 2012-02-10 13:09:26.000 041 33473.63 376.50 2283.09 27.83 2012-02-10 13:09:27.000 041 33473.55 376.48 2283.07 27.83 2012-02-10 13:09:28.000 041 33473.53 376.44 2283.04 27.83 2012-02-10 13:09:29.000 041 33473.55 376.45 2283.10 27.83 2012-02-10 13:09:30.000 041 33473.62 376.44 2283.07 27.83 2012-02-10 13:09:30.000 041 33473.48 376.44 2283.12 27.83 2012-02-10 13:09:32.000 041 33473.44 376.44 2283.12 27.83 2012-02-10 13:09:33.000 041 33473.55 376.40 2283.11 27.83 2012-02-10 13:09:34.000 041 33473.54 376.34 2283.07 27.83 2012-02-10 13:09:35.000 041 33473.49 376.35 2283.05 27.83 2012-02-10 13:09:36.000 041 33473.63 376.37 2283.14 27.83 2012-02-10 13:09:37.000 041 33473.43 376.34 2283.08 27.83 2012-02-10 13:09:38.000 041 33473.51 376.32 2283.13 27.83 2012-02-10 13:09:39.000 041 33473.55 376.34 2283.03 27.83 2012-02-10 13:09:40.000 041 33473.59 376.28 2283.09 27.83 2012-02-10 13:09:41.000 041 33473.67 376.24 2283.18 27.83 2012-02-10 13:09:42.000 041 33473.71 376.26 2283.13 27.83 2012-02-10 13:09:43.000 041 33473.67 376.25 2283.10 27.83 2012-02-10 13:09:43.000 041 33473.65 376.19 2283.11 27.83 2012-02-10 13:09:45.000 041 33473.61 376.22 2283.11 27.83 2012-02-10 13:09:46.000 041 33473.60 376.18 2283.05 27.83 2012-02-10 13:09:47.000 041 33473.58 376.15 2283.06 27.83 2012-02-10 13:09:48.000 041 33473.68 376.15 2283.05 27.83 2012-02-10 13:09:49.000 041 33473.65 376.17 2283.04 27.83 2012-02-10 13:09:50.000 041 33473.72 376.14 2283.06 27.83 2012-02-10 13:09:51.000 041 33473.63 376.14 2283.07 27.83 2012-02-10 13:09:52.000 041 33473.67 376.16 2283.03 27.83 2012-02-10 13:09:53.000 041 33473.74 376.15 2283.00 27.83 2012-02-10 13:09:54.000 041 33473.76 376.15 2283.00 27.83 2012-02-10 13:09:55.000 041 33473.59 376.19 2282.92 27.83 2012-02-10 13:09:56.000 041 33473.63 376.18 2282.88 27.83 2012-02-10 13:09:57.000 041 33473.58 376.20 2282.94 27.83 2012-02-10 13:09:58.000 041 33473.58 376.21 2282.94 27.83 2012-02-10 13:09:59.000 041 33473.58 376.19 2282.92 27.83 2012-02-10 13:10:00.000 041 33473.55 376.21 2282.83 27.83 2012-02-10 13:10:01.000 041 33473.51 376.26 2282.90 27.83 2012-02-10 13:10:02.000 041 33473.46 376.22 2282.88 27.83 2012-02-10 13:10:03.000 041 33473.57 376.23 2282.95 27.83 2012-02-10 13:10:04.000 041 33473.46 376.27 2282.90 27.83 2012-02-10 13:10:05.000 041 33473.49 376.29 2282.90 27.83 2012-02-10 13:10:06.000 041 33473.49 376.38 2282.88 27.83 2012-02-10 13:10:07.000 041 33473.36 376.34 2282.96 27.83 2012-02-10 13:10:08.000 041 33473.29 376.34 2282.97 27.83 2012-02-10 13:10:09.000 041 33473.27 376.40 2282.97 27.83 2012-02-10 13:10:10.000 041 33473.24 376.48 2282.84 27.83 2012-02-10 13:10:11.000 041 33473.27 376.47 2282.88 27.83 2012-02-10 13:10:12.000 041 33473.22 376.44 2283.00 27.83 2012-02-10 13:10:13.000 041 33473.17 376.48 2282.92 27.83 2012-02-10 13:10:14.000 041 33473.14 376.48 2282.99 27.83 2012-02-10 13:10:15.000 041 33473.05 376.58 2283.01 27.83 2012-02-10 13:10:16.000 041 33473.15 376.57 2282.94 27.83 2012-02-10 13:10:17.000 041 33473.10 376.60 2282.94 27.83 2012-02-10 13:10:18.000 041 33473.07 376.53 2283.05 27.83 2012-02-10 13:10:19.000 041 33473.03 376.61 2282.97 27.83 2012-02-10 13:10:20.000 041 33472.96 376.66 2283.03 27.83 2012-02-10 13:10:21.000 041 33473.04 376.70 2282.95 27.83 2012-02-10 13:10:22.000 041 33472.94 376.69 2282.98 27.83 2012-02-10 13:10:23.000 041 33472.99 376.72 2283.05 27.83 2012-02-10 13:10:24.000 041 33472.83 376.75 2283.03 27.83 2012-02-10 13:10:24.000 041 33472.84 376.74 2283.09 27.83 2012-02-10 13:10:26.000 041 33472.75 376.75 2283.03 27.83 2012-02-10 13:10:27.000 041 33472.80 376.74 2283.09 27.83 2012-02-10 13:10:28.000 041 33472.70 376.81 2283.09 27.83 2012-02-10 13:10:29.000 041 33472.78 376.81 2283.14 27.83 2012-02-10 13:10:30.000 041 33472.71 376.81 2283.11 27.83 2012-02-10 13:10:31.000 041 33472.73 376.81 2283.16 27.83 2012-02-10 13:10:32.000 041 33472.72 376.74 2283.14 27.83 2012-02-10 13:10:33.000 041 33472.71 376.80 2283.19 27.83 2012-02-10 13:10:34.000 041 33472.58 376.81 2283.15 27.83 2012-02-10 13:10:35.000 041 33472.64 376.81 2283.13 27.83 2012-02-10 13:10:36.000 041 33472.68 376.80 2283.20 27.83 2012-02-10 13:10:37.000 041 33472.67 376.81 2283.10 27.83 2012-02-10 13:10:37.000 041 33472.67 376.76 2283.23 27.83 2012-02-10 13:10:39.000 041 33472.68 376.77 2283.20 27.83 2012-02-10 13:10:40.000 041 33472.54 376.81 2283.07 27.83 2012-02-10 13:10:41.000 041 33472.66 376.78 2283.13 27.83 2012-02-10 13:10:42.000 041 33472.62 376.82 2283.23 27.83 2012-02-10 13:10:43.000 041 33472.58 376.79 2283.29 27.83 2012-02-10 13:10:44.000 041 33472.59 376.82 2283.19 27.83 2012-02-10 13:10:45.000 041 33472.58 376.79 2283.31 27.83 2012-02-10 13:10:46.000 041 33472.59 376.78 2283.19 27.83 2012-02-10 13:10:47.000 041 33472.53 376.80 2283.30 27.83 2012-02-10 13:10:48.000 041 33472.43 376.80 2283.28 27.83 2012-02-10 13:10:49.000 041 33472.52 376.83 2283.25 27.83 2012-02-10 13:10:50.000 041 33472.55 376.84 2283.18 27.83 2012-02-10 13:10:51.000 041 33472.37 376.82 2283.27 27.83 2012-02-10 13:10:52.000 041 33472.44 376.86 2283.23 27.83 2012-02-10 13:10:53.000 041 33472.43 376.86 2283.22 27.83 2012-02-10 13:10:54.000 041 33472.48 376.89 2283.29 27.83 2012-02-10 13:10:55.000 041 33472.40 376.90 2283.23 27.83 2012-02-10 13:10:56.000 041 33472.37 376.88 2283.28 27.83 2012-02-10 13:10:57.000 041 33472.47 376.83 2283.29 27.83 2012-02-10 13:10:58.000 041 33472.37 376.89 2283.31 27.83 2012-02-10 13:10:59.000 041 33472.39 376.89 2283.26 27.83 2012-02-10 13:11:00.000 041 33472.37 376.87 2283.35 27.83 2012-02-10 13:11:01.000 041 33472.36 376.85 2283.34 27.83 2012-02-10 13:11:02.000 041 33472.25 376.87 2283.35 27.83 2012-02-10 13:11:03.000 041 33472.35 376.85 2283.35 27.83 2012-02-10 13:11:04.000 041 33472.42 376.84 2283.28 27.83 2012-02-10 13:11:05.000 041 33472.36 376.88 2283.30 27.83 2012-02-10 13:11:06.000 041 33472.30 376.87 2283.28 27.83 2012-02-10 13:11:07.000 041 33472.40 376.82 2283.44 27.83 2012-02-10 13:11:08.000 041 33472.36 376.85 2283.37 27.83 2012-02-10 13:11:09.000 041 33472.36 376.81 2283.25 27.83 2012-02-10 13:11:10.000 041 33472.37 376.86 2283.36 27.83 2012-02-10 13:11:11.000 041 33472.36 376.82 2283.32 27.83 2012-02-10 13:11:12.000 041 33472.32 376.82 2283.34 27.83 2012-02-10 13:11:13.000 041 33472.36 376.89 2283.35 27.83 2012-02-10 13:11:14.000 041 33472.31 376.79 2283.25 27.83 2012-02-10 13:11:15.000 041 33472.49 376.81 2283.31 27.83 2012-02-10 13:11:16.000 041 33472.37 376.84 2283.34 27.83 2012-02-10 13:11:17.000 041 33472.40 376.85 2283.34 27.83 2012-02-10 13:11:18.000 041 33472.43 376.81 2283.32 27.83 2012-02-10 13:11:18.000 041 33472.37 376.86 2283.25 27.83 2012-02-10 13:11:20.000 041 33472.35 376.85 2283.31 27.83 2012-02-10 13:11:21.000 041 33472.31 376.82 2283.29 27.83 2012-02-10 13:11:22.000 041 33472.35 376.80 2283.31 27.83 2012-02-10 13:11:23.000 041 33472.33 376.80 2283.25 27.83 2012-02-10 13:11:24.000 041 33472.30 376.83 2283.25 27.83 2012-02-10 13:11:25.000 041 33472.31 376.80 2283.36 27.83 2012-02-10 13:11:26.000 041 33472.29 376.85 2283.34 27.83 2012-02-10 13:11:27.000 041 33472.36 376.87 2283.33 27.83 2012-02-10 13:11:28.000 041 33472.19 376.88 2283.29 27.83 2012-02-10 13:11:29.000 041 33472.28 376.87 2283.32 27.83 2012-02-10 13:11:30.000 041 33472.31 376.89 2283.25 27.83 2012-02-10 13:11:31.000 041 33472.23 376.89 2283.17 27.83 2012-02-10 13:11:31.000 041 33472.22 376.92 2283.29 27.83 2012-02-10 13:11:33.000 041 33472.19 376.95 2283.33 27.83 2012-02-10 13:11:34.000 041 33472.16 376.92 2283.34 27.83 2012-02-10 13:11:35.000 041 33472.16 376.93 2283.32 27.83 2012-02-10 13:11:36.000 041 33472.15 376.92 2283.19 27.83 2012-02-10 13:11:37.000 041 33472.12 376.93 2283.26 27.83 2012-02-10 13:11:38.000 041 33472.25 376.93 2283.36 27.83 2012-02-10 13:11:39.000 041 33472.13 377.02 2283.26 27.83 2012-02-10 13:11:40.000 041 33472.04 376.97 2283.27 27.83 2012-02-10 13:11:41.000 041 33472.07 376.96 2283.30 27.83 2012-02-10 13:11:42.000 041 33472.19 376.96 2283.35 27.83 2012-02-10 13:11:43.000 041 33472.15 377.03 2283.28 27.83 2012-02-10 13:11:44.000 041 33472.15 377.00 2283.29 27.83 2012-02-10 13:11:45.000 041 33472.14 377.03 2283.29 27.83 2012-02-10 13:11:46.000 041 33472.05 377.04 2283.35 27.83 2012-02-10 13:11:47.000 041 33472.10 377.04 2283.31 27.83 2012-02-10 13:11:48.000 041 33472.07 377.06 2283.29 27.83 2012-02-10 13:11:49.000 041 33472.11 377.05 2283.28 27.83 2012-02-10 13:11:50.000 041 33472.07 377.06 2283.26 27.83 2012-02-10 13:11:51.000 041 33472.17 377.06 2283.29 27.83 2012-02-10 13:11:52.000 041 33472.02 377.06 2283.22 27.83 2012-02-10 13:11:53.000 041 33472.04 377.06 2283.29 27.83 2012-02-10 13:11:54.000 041 33472.06 377.08 2283.31 27.83 2012-02-10 13:11:55.000 041 33472.01 377.04 2283.25 27.83 2012-02-10 13:11:56.000 041 33472.00 377.05 2283.34 27.83 2012-02-10 13:11:57.000 041 33472.03 377.05 2283.25 27.83 2012-02-10 13:11:58.000 041 33472.03 377.08 2283.36 27.83 2012-02-10 13:11:59.000 041 33472.04 377.09 2283.31 27.83 2012-02-10 13:12:00.000 041 33472.09 377.14 2283.27 27.83 2012-02-10 13:12:01.000 041 33472.12 377.12 2283.19 27.83 2012-02-10 13:12:02.000 041 33472.12 377.10 2283.26 27.83 2012-02-10 13:12:03.000 041 33472.04 377.10 2283.33 27.83 2012-02-10 13:12:04.000 041 33472.00 377.13 2283.23 27.83 2012-02-10 13:12:05.000 041 33472.06 377.12 2283.29 27.83 2012-02-10 13:12:06.000 041 33472.12 377.09 2283.25 27.83 2012-02-10 13:12:07.000 041 33472.00 377.10 2283.25 27.83 2012-02-10 13:12:08.000 041 33472.02 377.12 2283.25 27.83 2012-02-10 13:12:09.000 041 33471.97 377.09 2283.24 27.83 2012-02-10 13:12:10.000 041 33472.11 377.14 2283.28 27.83 2012-02-10 13:12:11.000 041 33472.00 377.12 2283.20 27.83 2012-02-10 13:12:12.000 041 33472.11 377.14 2283.26 27.83 2012-02-10 13:12:12.000 041 33472.04 377.15 2283.23 27.83 2012-02-10 13:12:14.000 041 33472.06 377.11 2283.35 27.83 2012-02-10 13:12:15.000 041 33472.06 377.13 2283.23 27.83 2012-02-10 13:12:16.000 041 33471.97 377.16 2283.20 27.83 2012-02-10 13:12:17.000 041 33472.00 377.11 2283.20 27.83 2012-02-10 13:12:18.000 041 33471.97 377.15 2283.27 27.83 2012-02-10 13:12:19.000 041 33471.98 377.13 2283.25 27.83 2012-02-10 13:12:20.000 041 33472.04 377.13 2283.21 27.83 2012-02-10 13:12:21.000 041 33472.05 377.13 2283.20 27.83 2012-02-10 13:12:22.000 041 33472.06 377.13 2283.27 27.83 2012-02-10 13:12:23.000 041 33472.06 377.13 2283.22 27.83 2012-02-10 13:12:24.000 041 33472.12 377.06 2283.14 27.83 2012-02-10 13:12:25.000 041 33472.14 377.09 2283.19 27.83 2012-02-10 13:12:25.000 041 33472.04 377.10 2283.17 27.83 2012-02-10 13:12:27.000 041 33472.18 377.16 2283.24 27.83 2012-02-10 13:12:28.000 041 33472.14 377.10 2283.24 27.83 2012-02-10 13:12:29.000 041 33472.17 377.07 2283.16 27.83 2012-02-10 13:12:30.000 041 33472.26 377.08 2283.19 27.83 2012-02-10 13:12:31.000 041 33472.13 377.08 2283.07 27.83 2012-02-10 13:12:32.000 041 33472.19 377.04 2283.15 27.83 2012-02-10 13:12:33.000 041 33472.11 377.05 2283.08 27.83 2012-02-10 13:12:34.000 041 33472.16 377.04 2283.08 27.83 2012-02-10 13:12:35.000 041 33472.08 377.03 2283.03 27.83 2012-02-10 13:12:36.000 041 33472.24 377.03 2283.14 27.83 2012-02-10 13:12:37.000 041 33472.21 377.04 2283.18 27.83 2012-02-10 13:12:38.000 041 33472.31 377.06 2283.13 27.83 2012-02-10 13:12:39.000 041 33472.25 377.09 2283.05 27.83 2012-02-10 13:12:40.000 041 33472.16 377.08 2283.09 27.83 2012-02-10 13:12:41.000 041 33472.18 377.03 2283.00 27.83 2012-02-10 13:12:42.000 041 33472.15 377.07 2283.04 27.83 2012-02-10 13:12:43.000 041 33472.16 377.05 2283.03 27.83 2012-02-10 13:12:44.000 041 33472.22 377.07 2282.98 27.83 2012-02-10 13:12:45.000 041 33472.18 377.09 2283.01 27.83 2012-02-10 13:12:46.000 041 33472.18 377.11 2282.95 27.83 2012-02-10 13:12:47.000 041 33472.19 377.12 2282.95 27.83 2012-02-10 13:12:48.000 041 33472.21 377.05 2283.00 27.83 2012-02-10 13:12:49.000 041 33472.15 377.11 2282.93 27.83 2012-02-10 13:12:50.000 041 33472.18 377.04 2283.04 27.83 2012-02-10 13:12:51.000 041 33472.17 377.10 2282.99 27.83 2012-02-10 13:12:52.000 041 33472.12 377.15 2282.98 27.83 2012-02-10 13:12:53.000 041 33472.18 377.12 2282.96 27.83 2012-02-10 13:12:54.000 041 33472.16 377.16 2282.97 27.83 2012-02-10 13:12:55.000 041 33472.21 377.11 2282.95 27.83 2012-02-10 13:12:56.000 041 33472.26 377.12 2283.01 27.83 2012-02-10 13:12:57.000 041 33472.16 377.14 2282.95 27.83 2012-02-10 13:12:58.000 041 33472.24 377.11 2282.92 27.83 2012-02-10 13:12:59.000 041 33472.22 377.07 2282.95 27.83 2012-02-10 13:13:00.000 041 33472.26 377.09 2282.92 27.83 2012-02-10 13:13:01.000 041 33472.22 377.14 2283.03 27.83 2012-02-10 13:13:02.000 041 33472.25 377.07 2282.97 27.83 2012-02-10 13:13:03.000 041 33472.22 377.05 2283.00 27.83 2012-02-10 13:13:04.000 041 33472.37 377.14 2282.97 27.83 2012-02-10 13:13:05.000 041 33472.25 377.15 2282.98 27.83 2012-02-10 13:13:06.000 041 33472.29 377.09 2282.98 27.83 2012-02-10 13:13:06.000 041 33472.26 377.12 2282.96 27.83 2012-02-10 13:13:08.000 041 33472.32 377.12 2282.95 27.83 2012-02-10 13:13:09.000 041 33472.22 377.10 2282.93 27.83 2012-02-10 13:13:10.000 041 33472.31 377.11 2282.87 27.83 2012-02-10 13:13:11.000 041 33472.25 377.10 2282.91 27.83 2012-02-10 13:13:12.000 041 33472.25 377.11 2282.85 27.83 2012-02-10 13:13:13.000 041 33472.31 377.15 2282.98 27.83 2012-02-10 13:13:14.000 041 33472.32 377.13 2282.92 27.83 2012-02-10 13:13:15.000 041 33472.25 377.12 2282.91 27.83 2012-02-10 13:13:16.000 041 33472.42 377.16 2282.85 27.83 2012-02-10 13:13:17.000 041 33472.37 377.17 2282.86 27.83 2012-02-10 13:13:18.000 041 33472.35 377.12 2282.85 27.83 2012-02-10 13:13:19.000 041 33472.42 377.13 2282.86 27.83 2012-02-10 13:13:19.000 041 33472.41 377.10 2282.85 27.83 2012-02-10 13:13:21.000 041 33472.42 377.15 2282.80 27.83 2012-02-10 13:13:22.000 041 33472.38 377.13 2282.82 27.83 2012-02-10 13:13:23.000 041 33472.42 377.13 2282.85 27.83 2012-02-10 13:13:24.000 041 33472.43 377.10 2282.78 27.83 2012-02-10 13:13:25.000 041 33472.47 377.08 2282.81 27.83 2012-02-10 13:13:26.000 041 33472.41 377.08 2282.75 27.83 2012-02-10 13:13:27.000 041 33472.48 377.11 2282.79 27.83 2012-02-10 13:13:28.000 041 33472.40 377.12 2282.81 27.83 2012-02-10 13:13:29.000 041 33472.46 377.08 2282.79 27.83 2012-02-10 13:13:30.000 041 33472.43 377.10 2282.80 27.83 2012-02-10 13:13:31.000 041 33472.43 377.13 2282.80 27.83 2012-02-10 13:13:32.000 041 33472.47 377.08 2282.67 27.83 2012-02-10 13:13:33.000 041 33472.45 377.09 2282.70 27.83 2012-02-10 13:13:34.000 041 33472.40 377.13 2282.64 27.83 2012-02-10 13:13:35.000 041 33472.34 377.11 2282.63 27.83 2012-02-10 13:13:36.000 041 33472.46 377.11 2282.64 27.83 2012-02-10 13:13:37.000 041 33472.50 377.20 2282.65 27.83 2012-02-10 13:13:38.000 041 33472.53 377.12 2282.71 27.83 2012-02-10 13:13:39.000 041 33472.46 377.15 2282.72 27.83 2012-02-10 13:13:40.000 041 33472.37 377.15 2282.60 27.83 2012-02-10 13:13:41.000 041 33472.37 377.19 2282.61 27.83 2012-02-10 13:13:42.000 041 33472.50 377.14 2282.59 27.83 2012-02-10 13:13:43.000 041 33472.42 377.13 2282.76 27.83 2012-02-10 13:13:44.000 041 33472.40 377.16 2282.66 27.83 2012-02-10 13:13:45.000 041 33472.44 377.12 2282.57 27.83 2012-02-10 13:13:46.000 041 33472.39 377.20 2282.69 27.83 2012-02-10 13:13:47.000 041 33472.37 377.18 2282.55 27.83 2012-02-10 13:13:48.000 041 33472.46 377.17 2282.60 27.83 2012-02-10 13:13:49.000 041 33472.34 377.16 2282.57 27.83 2012-02-10 13:13:50.000 041 33472.40 377.15 2282.56 27.83 2012-02-10 13:13:51.000 041 33472.40 377.15 2282.57 27.83 2012-02-10 13:13:52.000 041 33472.37 377.13 2282.55 27.83 2012-02-10 13:13:53.000 041 33472.43 377.13 2282.59 27.83 2012-02-10 13:13:54.000 041 33472.40 377.16 2282.71 27.83 2012-02-10 13:13:55.000 041 33472.43 377.17 2282.58 27.83 2012-02-10 13:13:56.000 041 33472.39 377.13 2282.46 27.83 2012-02-10 13:13:57.000 041 33472.43 377.12 2282.59 27.83 2012-02-10 13:13:58.000 041 33472.47 377.19 2282.56 27.83 2012-02-10 13:13:59.000 041 33472.46 377.15 2282.63 27.83 2012-02-10 13:14:00.000 041 33472.47 377.18 2282.50 27.83 2012-02-10 13:14:00.000 041 33472.46 377.17 2282.58 27.83 2012-02-10 13:14:02.000 041 33472.49 377.19 2282.47 27.83 2012-02-10 13:14:03.000 041 33472.42 377.13 2282.59 27.83 2012-02-10 13:14:04.000 041 33472.51 377.17 2282.63 27.83 2012-02-10 13:14:05.000 041 33472.42 377.15 2282.55 27.83 2012-02-10 13:14:06.000 041 33472.49 377.17 2282.49 27.83 2012-02-10 13:14:07.000 041 33472.48 377.22 2282.56 27.83 2012-02-10 13:14:08.000 041 33472.44 377.15 2282.60 27.83 2012-02-10 13:14:09.000 041 33472.44 377.15 2282.54 27.83 2012-02-10 13:14:10.000 041 33472.45 377.15 2282.53 27.83 2012-02-10 13:14:11.000 041 33472.49 377.11 2282.53 27.83 2012-02-10 13:14:12.000 041 33472.60 377.11 2282.51 27.83 2012-02-10 13:14:13.000 041 33472.56 377.05 2282.58 27.83 2012-02-10 13:14:13.000 041 33472.62 377.07 2282.42 27.83 2012-02-10 13:14:15.000 041 33472.57 377.05 2282.50 27.83 2012-02-10 13:14:16.000 041 33472.61 376.98 2282.43 27.83 2012-02-10 13:14:17.000 041 33472.61 376.96 2282.38 27.83 2012-02-10 13:14:18.000 041 33472.61 376.92 2282.45 27.83 2012-02-10 13:14:19.000 041 33472.65 376.92 2282.35 27.83 2012-02-10 13:14:20.000 041 33472.75 376.92 2282.38 27.83 2012-02-10 13:14:21.000 041 33472.59 376.88 2282.38 27.83 2012-02-10 13:14:22.000 041 33472.80 376.89 2282.38 27.83 2012-02-10 13:14:23.000 041 33472.70 376.87 2282.35 27.83 2012-02-10 13:14:24.000 041 33472.79 376.83 2282.31 27.83 2012-02-10 13:14:25.000 041 33472.77 376.82 2282.32 27.83 2012-02-10 13:14:26.000 041 33472.66 376.80 2282.29 27.83 2012-02-10 13:14:27.000 041 33472.76 376.79 2282.38 27.83 2012-02-10 13:14:28.000 041 33472.69 376.79 2282.18 27.83 2012-02-10 13:14:29.000 041 33472.70 376.78 2282.18 27.83 2012-02-10 13:14:30.000 041 33472.74 376.78 2282.25 27.83 2012-02-10 13:14:31.000 041 33472.78 376.75 2282.22 27.83 2012-02-10 13:14:32.000 041 33472.76 376.78 2282.19 27.83 2012-02-10 13:14:33.000 041 33472.85 376.77 2282.14 27.83 2012-02-10 13:14:34.000 041 33472.78 376.77 2282.13 27.83 2012-02-10 13:14:35.000 041 33472.82 376.75 2282.20 27.83 2012-02-10 13:14:36.000 041 33472.90 376.73 2282.16 27.83 2012-02-10 13:14:37.000 041 33472.82 376.79 2282.13 27.83 2012-02-10 13:14:38.000 041 33472.95 376.76 2282.10 27.83 2012-02-10 13:14:39.000 041 33472.78 376.81 2282.14 27.83 2012-02-10 13:14:40.000 041 33472.93 376.72 2282.17 27.83 2012-02-10 13:14:41.000 041 33472.98 376.70 2282.11 27.83 2012-02-10 13:14:42.000 041 33472.97 376.74 2282.11 27.83 2012-02-10 13:14:43.000 041 33472.94 376.69 2282.06 27.83 2012-02-10 13:14:44.000 041 33472.99 376.67 2282.13 27.83 2012-02-10 13:14:45.000 041 33473.11 376.64 2282.12 27.83 2012-02-10 13:14:46.000 041 33473.14 376.59 2282.10 27.83 2012-02-10 13:14:47.000 041 33473.09 376.56 2282.03 27.83 2012-02-10 13:14:48.000 041 33473.19 376.53 2282.05 27.83 2012-02-10 13:14:49.000 041 33473.25 376.46 2282.04 27.83 2012-02-10 13:14:50.000 041 33473.18 376.51 2282.02 27.83 2012-02-10 13:14:51.000 041 33473.39 376.39 2282.05 27.83 2012-02-10 13:14:52.000 041 33473.31 376.38 2282.03 27.83 2012-02-10 13:14:53.000 041 33473.29 376.37 2282.01 27.83 2012-02-10 13:14:54.000 041 33473.35 376.30 2281.93 27.83 2012-02-10 13:14:54.000 041 33473.36 376.28 2281.88 27.83 2012-02-10 13:14:56.000 041 33473.33 376.23 2281.93 27.83 2012-02-10 13:14:57.000 041 33473.46 376.19 2282.01 27.83 2012-02-10 13:14:58.000 041 33473.39 376.18 2281.88 27.83 2012-02-10 13:14:59.000 041 33473.45 376.16 2281.85 27.83 2012-02-10 13:15:00.000 041 33473.48 376.17 2281.83 27.83 2012-02-10 13:15:01.000 041 33473.47 376.14 2281.72 27.83 2012-02-10 13:15:02.000 041 33473.58 376.17 2281.83 27.83 2012-02-10 13:15:03.000 041 33473.48 376.15 2281.76 27.83 2012-02-10 13:15:04.000 041 33473.54 376.13 2281.74 27.83 2012-02-10 13:15:05.000 041 33473.49 376.17 2281.73 27.83 2012-02-10 13:15:06.000 041 33473.55 376.14 2281.70 27.83 2012-02-10 13:15:07.000 041 33473.57 376.14 2281.62 27.83 2012-02-10 13:15:07.000 041 33473.55 376.19 2281.64 27.83 2012-02-10 13:15:09.000 041 33473.48 376.16 2281.65 27.83 2012-02-10 13:15:10.000 041 33473.66 376.14 2281.61 27.83 2012-02-10 13:15:11.000 041 33473.60 376.13 2281.58 27.83 2012-02-10 13:15:12.000 041 33473.60 376.15 2281.54 27.83 2012-02-10 13:15:13.000 041 33473.74 376.10 2281.58 27.83 2012-02-10 13:15:14.000 041 33473.61 376.12 2281.58 27.83 2012-02-10 13:15:15.000 041 33473.77 376.12 2281.48 27.83 2012-02-10 13:15:16.000 041 33473.83 376.10 2281.45 27.83 2012-02-10 13:15:17.000 041 33473.76 376.07 2281.45 27.83 2012-02-10 13:15:18.000 041 33473.76 375.99 2281.51 27.83 2012-02-10 13:15:19.000 041 33473.88 375.98 2281.51 27.83 2012-02-10 13:15:20.000 041 33473.85 375.95 2281.55 27.83 2012-02-10 13:15:21.000 041 33473.93 375.90 2281.43 27.83 2012-02-10 13:15:22.000 041 33473.99 375.81 2281.36 27.83 2012-02-10 13:15:23.000 041 33473.99 375.83 2281.36 27.83 2012-02-10 13:15:24.000 041 33473.99 375.79 2281.40 27.83 2012-02-10 13:15:25.000 041 33474.08 375.71 2281.24 27.83 2012-02-10 13:15:26.000 041 33474.10 375.73 2281.33 27.83 2012-02-10 13:15:27.000 041 33474.08 375.66 2281.32 27.83 2012-02-10 13:15:28.000 041 33474.12 375.67 2281.23 27.83 2012-02-10 13:15:29.000 041 33474.05 375.67 2281.24 27.83 2012-02-10 13:15:30.000 041 33474.10 375.66 2281.11 27.83 2012-02-10 13:15:31.000 041 33474.10 375.65 2281.16 27.83 2012-02-10 13:15:32.000 041 33474.24 375.63 2281.28 27.83 2012-02-10 13:15:33.000 041 33474.14 375.62 2281.12 27.83 2012-02-10 13:15:34.000 041 33474.07 375.64 2281.06 27.83 2012-02-10 13:15:35.000 041 33474.12 375.63 2281.05 27.83 2012-02-10 13:15:36.000 041 33474.14 375.63 2281.11 27.83 2012-02-10 13:15:37.000 041 33474.15 375.67 2281.07 27.83 2012-02-10 13:15:38.000 041 33474.17 375.63 2281.12 27.83 2012-02-10 13:15:39.000 041 33474.17 375.63 2281.05 27.83 2012-02-10 13:15:40.000 041 33474.11 375.64 2280.96 27.83 2012-02-10 13:15:41.000 041 33474.04 375.65 2280.89 27.83 2012-02-10 13:15:42.000 041 33474.10 375.66 2280.95 27.83 2012-02-10 13:15:43.000 041 33474.21 375.64 2280.98 27.83 2012-02-10 13:15:44.000 041 33474.04 375.66 2280.97 27.83 2012-02-10 13:15:45.000 041 33474.23 375.63 2280.93 27.83 2012-02-10 13:15:46.000 041 33474.20 375.61 2280.95 27.83 2012-02-10 13:15:47.000 041 33474.09 375.59 2280.97 27.83 2012-02-10 13:15:48.000 041 33474.18 375.58 2280.88 27.83 2012-02-10 13:15:48.000 041 33474.20 375.60 2280.91 27.83 2012-02-10 13:15:50.000 041 33474.19 375.63 2280.87 27.83 2012-02-10 13:15:51.000 041 33474.26 375.58 2280.96 27.83 2012-02-10 13:15:52.000 041 33474.23 375.59 2280.85 27.83 2012-02-10 13:15:53.000 041 33474.29 375.59 2280.82 27.83 2012-02-10 13:15:54.000 041 33474.17 375.58 2280.86 27.83 2012-02-10 13:15:55.000 041 33474.28 375.58 2280.89 27.83 2012-02-10 13:15:56.000 041 33474.20 375.60 2280.82 27.83 2012-02-10 13:15:57.000 041 33474.23 375.62 2280.74 27.83 2012-02-10 13:15:58.000 041 33474.33 375.58 2280.83 27.83 2012-02-10 13:15:59.000 041 33474.26 375.55 2280.78 27.83 2012-02-10 13:16:00.000 041 33474.33 375.54 2280.85 27.83 2012-02-10 13:16:01.000 041 33474.24 375.60 2280.79 27.83 2012-02-10 13:16:01.000 041 33474.23 375.58 2280.85 27.83 2012-02-10 13:16:03.000 041 33474.27 375.62 2280.85 27.83 2012-02-10 13:16:04.000 041 33474.30 375.60 2280.82 27.83 2012-02-10 13:16:05.000 041 33474.18 375.57 2280.80 27.83 2012-02-10 13:16:06.000 041 33474.20 375.63 2280.82 27.83 2012-02-10 13:16:07.000 041 33474.24 375.58 2280.75 27.83 2012-02-10 13:16:08.000 041 33474.11 375.63 2280.78 27.83 2012-02-10 13:16:09.000 041 33474.20 375.62 2280.77 27.83 2012-02-10 13:16:10.000 041 33474.15 375.60 2280.73 27.83 2012-02-10 13:16:11.000 041 33474.14 375.65 2280.71 27.83 2012-02-10 13:16:12.000 041 33474.14 375.68 2280.75 27.83 2012-02-10 13:16:13.000 041 33474.11 375.63 2280.68 27.83 2012-02-10 13:16:14.000 041 33474.12 375.65 2280.75 27.83 2012-02-10 13:16:15.000 041 33474.17 375.64 2280.77 27.83 2012-02-10 13:16:16.000 041 33474.17 375.64 2280.71 27.83 2012-02-10 13:16:17.000 041 33474.22 375.62 2280.71 27.83 2012-02-10 13:16:18.000 041 33474.27 375.61 2280.73 27.83 2012-02-10 13:16:19.000 041 33474.34 375.55 2280.65 27.83 2012-02-10 13:16:20.000 041 33474.38 375.52 2280.61 27.83 2012-02-10 13:16:21.000 041 33474.38 375.51 2280.67 27.83 2012-02-10 13:16:22.000 041 33474.46 375.39 2280.74 27.83 2012-02-10 13:16:23.000 041 33474.38 375.37 2280.65 27.83 2012-02-10 13:16:24.000 041 33474.48 375.32 2280.69 27.83 2012-02-10 13:16:25.000 041 33474.56 375.25 2280.70 27.83 2012-02-10 13:16:26.000 041 33474.46 375.27 2280.55 27.83 2012-02-10 13:16:27.000 041 33474.68 375.21 2280.63 27.83 2012-02-10 13:16:28.000 041 33474.71 375.16 2280.62 27.83 2012-02-10 13:16:29.000 041 33474.65 375.10 2280.64 27.83 2012-02-10 13:16:30.000 041 33474.70 375.02 2280.59 27.83 2012-02-10 13:16:31.000 041 33474.79 374.96 2280.58 27.83 2012-02-10 13:16:32.000 041 33474.71 374.95 2280.54 27.83 2012-02-10 13:16:33.000 041 33474.81 374.88 2280.43 27.83 2012-02-10 13:16:34.000 041 33474.86 374.91 2280.52 27.83 2012-02-10 13:16:35.000 041 33474.90 374.85 2280.44 27.83 2012-02-10 13:16:36.000 041 33474.88 374.81 2280.37 27.83 2012-02-10 13:16:37.000 041 33474.98 374.80 2280.37 27.83 2012-02-10 13:16:38.000 041 33474.92 374.77 2280.34 27.83 2012-02-10 13:16:39.000 041 33474.89 374.76 2280.30 27.83 2012-02-10 13:16:40.000 041 33474.92 374.77 2280.28 27.83 2012-02-10 13:16:41.000 041 33474.91 374.76 2280.27 27.83 2012-02-10 13:16:42.000 041 33474.91 374.80 2280.21 27.83 2012-02-10 13:16:42.000 041 33474.88 374.82 2280.14 27.83 2012-02-10 13:16:44.000 041 33474.86 374.86 2280.20 27.83 2012-02-10 13:16:45.000 041 33474.82 374.91 2280.18 27.83 2012-02-10 13:16:46.000 041 33474.82 374.89 2280.21 27.83 2012-02-10 13:16:47.000 041 33474.71 374.93 2280.12 27.83 2012-02-10 13:16:48.000 041 33474.72 374.97 2280.06 27.83 2012-02-10 13:16:49.000 041 33474.64 375.06 2280.11 27.83 2012-02-10 13:16:50.000 041 33474.60 375.10 2280.04 27.83 2012-02-10 13:16:51.000 041 33474.45 375.19 2280.05 27.83 2012-02-10 13:16:52.000 041 33474.39 375.25 2280.07 27.83 2012-02-10 13:16:53.000 041 33474.32 375.27 2280.02 27.83 2012-02-10 13:16:54.000 041 33474.30 375.32 2280.05 27.83 2012-02-10 13:16:55.000 041 33474.18 375.48 2280.03 27.83 2012-02-10 13:16:55.000 041 33474.07 375.49 2280.02 27.83 2012-02-10 13:16:57.000 041 33474.02 375.55 2280.11 27.83 2012-02-10 13:16:58.000 041 33474.07 375.61 2280.11 27.83 2012-02-10 13:16:59.000 041 33473.90 375.65 2280.15 27.83 2012-02-10 13:17:00.000 041 33473.86 375.67 2280.12 27.83 2012-02-10 13:17:01.000 041 33473.82 375.70 2280.16 27.83 2012-02-10 13:17:02.000 041 33473.83 375.69 2280.16 27.83 2012-02-10 13:17:03.000 041 33473.78 375.71 2280.20 27.83 2012-02-10 13:17:04.000 041 33473.66 375.75 2280.26 27.83 2012-02-10 13:17:05.000 041 33473.70 375.75 2280.31 27.83 2012-02-10 13:17:06.000 041 33473.77 375.76 2280.21 27.83 2012-02-10 13:17:07.000 041 33473.73 375.72 2280.33 27.83 2012-02-10 13:17:08.000 041 33473.70 375.76 2280.28 27.83 2012-02-10 13:17:09.000 041 33473.75 375.74 2280.35 27.83 2012-02-10 13:17:10.000 041 33473.79 375.70 2280.36 27.83 2012-02-10 13:17:11.000 041 33473.79 375.69 2280.41 27.83 2012-02-10 13:17:12.000 041 33473.80 375.65 2280.41 27.83 2012-02-10 13:17:13.000 041 33473.76 375.65 2280.44 27.83 2012-02-10 13:17:14.000 041 33473.71 375.60 2280.51 27.83 2012-02-10 13:17:15.000 041 33473.86 375.57 2280.51 27.83 2012-02-10 13:17:16.000 041 33473.85 375.57 2280.42 27.83 2012-02-10 13:17:17.000 041 33473.76 375.51 2280.40 27.83 2012-02-10 13:17:18.000 041 33473.79 375.47 2280.42 27.83 2012-02-10 13:17:19.000 041 33473.84 375.46 2280.51 27.83 2012-02-10 13:17:20.000 041 33473.72 375.40 2280.56 27.83 2012-02-10 13:17:21.000 041 33473.80 375.39 2280.59 27.83 2012-02-10 13:17:22.000 041 33473.73 375.40 2280.47 27.83 2012-02-10 13:17:23.000 041 33473.73 375.35 2280.46 27.83 2012-02-10 13:17:24.000 041 33473.70 375.36 2280.47 27.83 2012-02-10 13:17:25.000 041 33473.67 375.32 2280.45 27.83 2012-02-10 13:17:26.000 041 33473.71 375.31 2280.48 27.83 2012-02-10 13:17:27.000 041 33473.69 375.30 2280.51 27.83 2012-02-10 13:17:28.000 041 33473.76 375.29 2280.49 27.83 2012-02-10 13:17:29.000 041 33473.63 375.31 2280.47 27.83 2012-02-10 13:17:30.000 041 33473.58 375.31 2280.52 27.83 2012-02-10 13:17:31.000 041 33473.54 375.33 2280.47 27.83 2012-02-10 13:17:32.000 041 33473.54 375.35 2280.55 27.83 2012-02-10 13:17:33.000 041 33473.72 375.25 2280.59 27.83 2012-02-10 13:17:34.000 041 33473.57 375.30 2280.47 27.83 2012-02-10 13:17:35.000 041 33473.60 375.29 2280.47 27.83 2012-02-10 13:17:36.000 041 33473.50 375.35 2280.46 27.83 2012-02-10 13:17:36.000 041 33473.49 375.32 2280.47 27.83 2012-02-10 13:17:38.000 041 33473.44 375.35 2280.47 27.83 2012-02-10 13:17:39.000 041 33473.48 375.32 2280.46 27.83 2012-02-10 13:17:40.000 041 33473.47 375.33 2280.49 27.83 2012-02-10 13:17:41.000 041 33473.48 375.31 2280.43 27.83 2012-02-10 13:17:42.000 041 33473.40 375.34 2280.45 27.83 2012-02-10 13:17:43.000 041 33473.42 375.33 2280.45 27.83 2012-02-10 13:17:44.000 041 33473.32 375.38 2280.47 27.83 2012-02-10 13:17:45.000 041 33473.45 375.40 2280.51 27.83 2012-02-10 13:17:46.000 041 33473.42 375.39 2280.47 27.83 2012-02-10 13:17:47.000 041 33473.33 375.40 2280.41 27.83 2012-02-10 13:17:48.000 041 33473.40 375.37 2280.53 27.83 2012-02-10 13:17:49.000 041 33473.39 375.35 2280.47 27.83 2012-02-10 13:17:49.000 041 33473.36 375.34 2280.50 27.83 2012-02-10 13:17:51.000 041 33473.44 375.38 2280.49 27.83 2012-02-10 13:17:52.000 041 33473.37 375.32 2280.49 27.83 2012-02-10 13:17:53.000 041 33473.42 375.32 2280.41 27.83 2012-02-10 13:17:54.000 041 33473.36 375.29 2280.48 27.83 2012-02-10 13:17:55.000 041 33473.34 375.32 2280.47 27.83 2012-02-10 13:17:56.000 041 33473.30 375.27 2280.46 27.83 2012-02-10 13:17:57.000 041 33473.38 375.28 2280.48 27.83 2012-02-10 13:17:58.000 041 33473.43 375.21 2280.55 27.83 2012-02-10 13:17:59.000 041 33473.39 375.16 2280.49 27.83 2012-02-10 13:18:00.000 041 33473.45 375.20 2280.47 27.83 2012-02-10 13:18:01.000 041 33473.43 375.19 2280.43 27.83 2012-02-10 13:18:02.000 041 33473.39 375.24 2280.49 27.83 2012-02-10 13:18:03.000 041 33473.37 375.28 2280.47 27.83 2012-02-10 13:18:04.000 041 33473.33 375.24 2280.51 27.83 2012-02-10 13:18:05.000 041 33473.29 375.23 2280.45 27.83 2012-02-10 13:18:06.000 041 33473.25 375.20 2280.49 27.83 2012-02-10 13:18:07.000 041 33473.11 375.20 2280.46 27.83 2012-02-10 13:18:08.000 041 33473.06 375.22 2280.48 27.83 2012-02-10 13:18:09.000 041 33473.11 375.28 2280.39 27.83 2012-02-10 13:18:10.000 041 33473.15 375.31 2280.51 27.83 2012-02-10 13:18:11.000 041 33473.06 375.32 2280.59 27.83 2012-02-10 13:18:12.000 041 33473.02 375.28 2280.59 27.83 2012-02-10 13:18:13.000 041 33473.03 375.33 2280.58 27.83 2012-02-10 13:18:14.000 041 33472.93 375.39 2280.47 27.83 2012-02-10 13:18:15.000 041 33472.95 375.37 2280.51 27.83 2012-02-10 13:18:16.000 041 33472.95 375.37 2280.57 27.83 2012-02-10 13:18:17.000 041 33472.91 375.37 2280.56 27.83 2012-02-10 13:18:18.000 041 33472.85 375.36 2280.67 27.83 2012-02-10 13:18:19.000 041 33472.84 375.38 2280.64 27.83 2012-02-10 13:18:20.000 041 33472.81 375.37 2280.58 27.83 2012-02-10 13:18:21.000 041 33472.83 375.40 2280.61 27.83 2012-02-10 13:18:22.000 041 33472.75 375.41 2280.67 27.83 2012-02-10 13:18:23.000 041 33472.74 375.40 2280.59 27.83 2012-02-10 13:18:24.000 041 33472.74 375.41 2280.57 27.83 2012-02-10 13:18:25.000 041 33472.68 375.38 2280.65 27.83 2012-02-10 13:18:26.000 041 33472.75 375.38 2280.67 27.83 2012-02-10 13:18:27.000 041 33472.64 375.41 2280.62 27.83 2012-02-10 13:18:28.000 041 33472.64 375.40 2280.71 27.83 2012-02-10 13:18:29.000 041 33472.67 375.36 2280.69 27.83 2012-02-10 13:18:30.000 041 33472.68 375.36 2280.62 27.83 2012-02-10 13:18:30.000 041 33472.62 375.35 2280.60 27.83 2012-02-10 13:18:32.000 041 33472.64 375.34 2280.67 27.83 2012-02-10 13:18:33.000 041 33472.50 375.36 2280.67 27.83 2012-02-10 13:18:34.000 041 33472.50 375.34 2280.62 27.83 2012-02-10 13:18:35.000 041 33472.52 375.38 2280.62 27.83 2012-02-10 13:18:36.000 041 33472.54 375.37 2280.68 27.83 2012-02-10 13:18:37.000 041 33472.49 375.36 2280.67 27.83 2012-02-10 13:18:38.000 041 33472.51 375.42 2280.69 27.83 2012-02-10 13:18:39.000 041 33472.44 375.40 2280.65 27.83 2012-02-10 13:18:40.000 041 33472.49 375.40 2280.67 27.83 2012-02-10 13:18:41.000 041 33472.36 375.38 2280.71 27.83 2012-02-10 13:18:42.000 041 33472.35 375.40 2280.65 27.83 2012-02-10 13:18:43.000 041 33472.31 375.38 2280.77 27.83 2012-02-10 13:18:43.000 041 33472.23 375.39 2280.67 27.83 2012-02-10 13:18:45.000 041 33472.21 375.40 2280.69 27.83 2012-02-10 13:18:46.000 041 33472.30 375.39 2280.66 27.83 2012-02-10 13:18:47.000 041 33472.22 375.43 2280.67 27.83 2012-02-10 13:18:48.000 041 33472.11 375.46 2280.71 27.83 2012-02-10 13:18:49.000 041 33472.16 375.43 2280.68 27.83 2012-02-10 13:18:50.000 041 33472.15 375.43 2280.70 27.83 2012-02-10 13:18:51.000 041 33471.97 375.50 2280.80 27.83 2012-02-10 13:18:52.000 041 33472.06 375.51 2280.65 27.83 2012-02-10 13:18:53.000 041 33472.01 375.50 2280.65 27.83 2012-02-10 13:18:54.000 041 33471.98 375.54 2280.77 27.83 2012-02-10 13:18:55.000 041 33471.96 375.57 2280.74 27.83 2012-02-10 13:18:56.000 041 33472.00 375.59 2280.70 27.83 2012-02-10 13:18:57.000 041 33471.76 375.57 2280.75 27.83 2012-02-10 13:18:58.000 041 33471.87 375.60 2280.72 27.83 2012-02-10 13:18:59.000 041 33471.82 375.62 2280.83 27.83 2012-02-10 13:19:00.000 041 33471.82 375.61 2280.82 27.83 2012-02-10 13:19:01.000 041 33471.77 375.62 2280.80 27.83 2012-02-10 13:19:02.000 041 33471.72 375.61 2280.81 27.83 2012-02-10 13:19:03.000 041 33471.60 375.64 2280.77 27.83 2012-02-10 13:19:04.000 041 33471.76 375.64 2280.89 27.83 2012-02-10 13:19:05.000 041 33471.65 375.65 2280.84 27.83 2012-02-10 13:19:06.000 041 33471.74 375.66 2280.93 27.83 2012-02-10 13:19:07.000 041 33471.61 375.66 2280.86 27.83 2012-02-10 13:19:08.000 041 33471.60 375.65 2280.89 27.83 2012-02-10 13:19:09.000 041 33471.55 375.62 2280.94 27.83 2012-02-10 13:19:10.000 041 33471.60 375.63 2280.86 27.83 2012-02-10 13:19:11.000 041 33471.57 375.62 2280.83 27.83 2012-02-10 13:19:12.000 041 33471.67 375.58 2281.02 27.83 2012-02-10 13:19:13.000 041 33471.62 375.57 2280.96 27.83 2012-02-10 13:19:14.000 041 33471.58 375.54 2280.95 27.83 2012-02-10 13:19:15.000 041 33471.62 375.56 2280.97 27.83 2012-02-10 13:19:16.000 041 33471.51 375.53 2280.99 27.83 2012-02-10 13:19:17.000 041 33471.66 375.50 2280.97 27.83 2012-02-10 13:19:18.000 041 33471.67 375.49 2281.05 27.83 2012-02-10 13:19:19.000 041 33471.59 375.47 2280.99 27.83 2012-02-10 13:19:20.000 041 33471.62 375.44 2280.93 27.83 2012-02-10 13:19:21.000 041 33471.63 375.44 2280.99 27.83 2012-02-10 13:19:22.000 041 33471.69 375.42 2280.96 27.83 2012-02-10 13:19:23.000 041 33471.53 375.36 2281.03 27.83 2012-02-10 13:19:24.000 041 33471.65 375.37 2280.99 27.83 2012-02-10 13:19:24.000 041 33471.69 375.34 2280.93 27.83 2012-02-10 13:19:26.000 041 33471.59 375.32 2281.00 27.83 2012-02-10 13:19:27.000 041 33471.69 375.33 2281.00 27.83 2012-02-10 13:19:28.000 041 33471.72 375.27 2281.00 27.83 2012-02-10 13:19:29.000 041 33471.67 375.26 2281.02 27.83 2012-02-10 13:19:30.000 041 33471.60 375.26 2281.02 27.83 2012-02-10 13:19:31.000 041 33471.66 375.27 2280.95 27.83 2012-02-10 13:19:32.000 041 33471.71 375.25 2280.88 27.83 2012-02-10 13:19:33.000 041 33471.67 375.22 2280.94 27.83 2012-02-10 13:19:34.000 041 33471.68 375.21 2281.03 27.83 2012-02-10 13:19:35.000 041 33471.63 375.21 2280.95 27.83 2012-02-10 13:19:36.000 041 33471.64 375.19 2280.90 27.83 2012-02-10 13:19:37.000 041 33471.65 375.18 2280.93 27.83 2012-02-10 13:19:37.000 041 33471.67 375.11 2280.86 27.83 2012-02-10 13:19:39.000 041 33471.56 375.17 2280.86 27.83 2012-02-10 13:19:40.000 041 33471.58 375.14 2280.86 27.83 2012-02-10 13:19:41.000 041 33471.57 375.14 2280.83 27.83 2012-02-10 13:19:42.000 041 33471.67 375.17 2280.94 27.83 2012-02-10 13:19:43.000 041 33471.67 375.15 2280.87 27.83 2012-02-10 13:19:44.000 041 33471.65 375.10 2280.80 27.83 2012-02-10 13:19:45.000 041 33471.67 375.11 2280.87 27.83 2012-02-10 13:19:46.000 041 33471.68 375.10 2280.80 27.83 2012-02-10 13:19:47.000 041 33471.56 375.07 2280.89 27.83 2012-02-10 13:19:48.000 041 33471.56 375.08 2280.84 27.83 2012-02-10 13:19:49.000 041 33471.57 375.05 2280.84 27.83 2012-02-10 13:19:50.000 041 33471.51 375.12 2280.76 27.83 2012-02-10 13:19:51.000 041 33471.69 375.08 2280.74 27.83 2012-02-10 13:19:52.000 041 33471.58 375.11 2280.75 27.83 2012-02-10 13:19:53.000 041 33471.60 375.07 2280.77 27.83 2012-02-10 13:19:54.000 041 33471.58 375.05 2280.76 27.83 2012-02-10 13:19:55.000 041 33471.75 375.05 2280.71 27.83 2012-02-10 13:19:56.000 041 33471.57 375.03 2280.89 27.83 2012-02-10 13:19:57.000 041 33471.59 374.99 2280.74 27.83 2012-02-10 13:19:58.000 041 33471.59 375.08 2280.72 27.83 2012-02-10 13:19:59.000 041 33471.54 375.08 2280.78 27.83 2012-02-10 13:20:00.000 041 33471.47 375.09 2280.80 27.83 2012-02-10 13:20:01.000 041 33471.49 375.11 2280.79 27.83 2012-02-10 13:20:02.000 041 33471.57 375.08 2280.68 27.83 2012-02-10 13:20:03.000 041 33471.49 375.07 2280.68 27.84 2012-02-10 13:20:04.000 041 33471.49 375.06 2280.77 27.83 2012-02-10 13:20:05.000 041 33471.46 375.07 2280.77 27.83 2012-02-10 13:20:06.000 041 33471.43 375.08 2280.76 27.83 2012-02-10 13:20:07.000 041 33471.39 375.07 2280.72 27.83 2012-02-10 13:20:08.000 041 33471.35 375.12 2280.74 27.83 2012-02-10 13:20:09.000 041 33471.41 375.16 2280.68 27.83 2012-02-10 13:20:10.000 041 33471.34 375.16 2280.71 27.84 2012-02-10 13:20:11.000 041 33471.33 375.15 2280.88 27.83 2012-02-10 13:20:12.000 041 33471.30 375.12 2280.78 27.83 2012-02-10 13:20:13.000 041 33471.38 375.18 2280.78 27.83 2012-02-10 13:20:14.000 041 33471.34 375.18 2280.74 27.84 2012-02-10 13:20:15.000 041 33471.24 375.20 2280.68 27.83 2012-02-10 13:20:16.000 041 33471.13 375.19 2280.77 27.83 2012-02-10 13:20:17.000 041 33471.19 375.20 2280.76 27.83 2012-02-10 13:20:18.000 041 33471.18 375.17 2280.79 27.83 2012-02-10 13:20:18.000 041 33471.17 375.18 2280.87 27.83 2012-02-10 13:20:20.000 041 33471.17 375.24 2280.83 27.84 2012-02-10 13:20:21.000 041 33471.10 375.26 2280.81 27.83 2012-02-10 13:20:22.000 041 33471.11 375.24 2280.84 27.84 2012-02-10 13:20:23.000 041 33471.19 375.27 2280.83 27.83 2012-02-10 13:20:24.000 041 33471.04 375.25 2280.83 27.83 2012-02-10 13:20:25.000 041 33470.98 375.29 2280.78 27.84 2012-02-10 13:20:26.000 041 33470.99 375.33 2280.87 27.84 2012-02-10 13:20:27.000 041 33470.97 375.32 2280.84 27.83 2012-02-10 13:20:28.000 041 33470.91 375.35 2280.81 27.83 2012-02-10 13:20:29.000 041 33470.98 375.32 2280.86 27.83 2012-02-10 13:20:30.000 041 33470.90 375.31 2280.92 27.83 2012-02-10 13:20:31.000 041 33470.87 375.34 2280.88 27.84 2012-02-10 13:20:31.000 041 33470.91 375.37 2280.92 27.83 2012-02-10 13:20:33.000 041 33470.91 375.36 2280.81 27.83 2012-02-10 13:20:34.000 041 33470.80 375.36 2280.92 27.83 2012-02-10 13:20:35.000 041 33470.82 375.41 2280.83 27.84 2012-02-10 13:20:36.000 041 33470.75 375.38 2280.91 27.83 2012-02-10 13:20:37.000 041 33470.81 375.43 2280.85 27.84 2012-02-10 13:20:38.000 041 33470.78 375.37 2280.90 27.84 2012-02-10 13:20:39.000 041 33470.76 375.44 2280.94 27.83 2012-02-10 13:20:40.000 041 33470.70 375.40 2280.96 27.83 2012-02-10 13:20:41.000 041 33470.75 375.39 2280.95 27.83 2012-02-10 13:20:42.000 041 33470.76 375.39 2280.93 27.84 2012-02-10 13:20:43.000 041 33470.73 375.39 2281.01 27.84 2012-02-10 13:20:44.000 041 33470.71 375.40 2280.97 27.83 2012-02-10 13:20:45.000 041 33470.66 375.40 2280.93 27.83 2012-02-10 13:20:46.000 041 33470.63 375.40 2281.00 27.84 2012-02-10 13:20:47.000 041 33470.61 375.39 2280.94 27.83 2012-02-10 13:20:48.000 041 33470.64 375.39 2280.99 27.83 2012-02-10 13:20:49.000 041 33470.54 375.38 2280.94 27.83 2012-02-10 13:20:50.000 041 33470.50 375.41 2280.89 27.83 2012-02-10 13:20:51.000 041 33470.63 375.43 2280.90 27.83 2012-02-10 13:20:52.000 041 33470.54 375.39 2280.98 27.83 2012-02-10 13:20:53.000 041 33470.53 375.39 2280.91 27.84 2012-02-10 13:20:54.000 041 33470.48 375.38 2280.96 27.84 2012-02-10 13:20:55.000 041 33470.42 375.38 2281.05 27.84 2012-02-10 13:20:56.000 041 33470.42 375.44 2280.99 27.84 2012-02-10 13:20:57.000 041 33470.39 375.38 2280.93 27.84 2012-02-10 13:20:58.000 041 33470.41 375.36 2280.97 27.84 2012-02-10 13:20:59.000 041 33470.49 375.34 2281.02 27.84 2012-02-10 13:21:00.000 041 33470.34 375.35 2281.02 27.84 2012-02-10 13:21:01.000 041 33470.35 375.34 2280.99 27.84 2012-02-10 13:21:02.000 041 33470.41 375.39 2281.01 27.84 2012-02-10 13:21:03.000 041 33470.38 375.34 2281.00 27.84 2012-02-10 13:21:04.000 041 33470.26 375.36 2281.04 27.84 2012-02-10 13:21:05.000 041 33470.35 375.38 2281.03 27.84 2012-02-10 13:21:06.000 041 33470.26 375.38 2281.01 27.84 2012-02-10 13:21:07.000 041 33470.31 375.33 2281.00 27.84 2012-02-10 13:21:08.000 041 33470.22 375.32 2281.01 27.84 2012-02-10 13:21:09.000 041 33470.17 375.37 2281.07 27.84 2012-02-10 13:21:10.000 041 33470.23 375.39 2281.11 27.84 2012-02-10 13:21:11.000 041 33470.27 375.30 2280.99 27.84 2012-02-10 13:21:12.000 041 33470.16 375.32 2281.02 27.84 2012-02-10 13:21:12.000 041 33470.18 375.32 2281.12 27.84 2012-02-10 13:21:14.000 041 33470.29 375.30 2281.12 27.84 2012-02-10 13:21:15.000 041 33470.31 375.31 2281.09 27.84 2012-02-10 13:21:16.000 041 33470.22 375.30 2281.08 27.84 2012-02-10 13:21:17.000 041 33470.22 375.27 2281.03 27.84 2012-02-10 13:21:18.000 041 33470.23 375.27 2281.04 27.84 2012-02-10 13:21:19.000 041 33470.19 375.28 2281.11 27.84 2012-02-10 13:21:20.000 041 33470.17 375.30 2281.11 27.84 2012-02-10 13:21:21.000 041 33470.24 375.24 2281.09 27.84 2012-02-10 13:21:22.000 041 33470.10 375.29 2281.02 27.84 2012-02-10 13:21:23.000 041 33470.14 375.26 2281.05 27.84 2012-02-10 13:21:24.000 041 33470.17 375.25 2281.08 27.84 2012-02-10 13:21:25.000 041 33470.22 375.23 2281.07 27.84 2012-02-10 13:21:25.000 041 33470.17 375.20 2281.03 27.84 2012-02-10 13:21:27.000 041 33470.22 375.23 2281.04 27.84 2012-02-10 13:21:28.000 041 33470.08 375.21 2281.05 27.84 2012-02-10 13:21:29.000 041 33470.31 375.16 2281.18 27.84 2012-02-10 13:21:30.000 041 33470.14 375.15 2281.13 27.84 2012-02-10 13:21:31.000 041 33470.29 375.11 2281.03 27.84 2012-02-10 13:21:32.000 041 33470.20 375.14 2281.08 27.84 2012-02-10 13:21:33.000 041 33470.28 375.12 2281.05 27.84 2012-02-10 13:21:34.000 041 33470.14 375.10 2281.09 27.84 2012-02-10 13:21:35.000 041 33470.16 375.17 2281.09 27.84 2012-02-10 13:21:36.000 041 33470.20 375.15 2281.06 27.84 2012-02-10 13:21:37.000 041 33470.20 375.13 2281.12 27.84 2012-02-10 13:21:38.000 041 33470.14 375.15 2281.10 27.84 2012-02-10 13:21:39.000 041 33470.27 375.13 2281.04 27.84 2012-02-10 13:21:40.000 041 33470.17 375.09 2281.09 27.84 2012-02-10 13:21:41.000 041 33470.30 375.10 2281.06 27.84 2012-02-10 13:21:42.000 041 33470.20 375.08 2281.02 27.84 2012-02-10 13:21:43.000 041 33470.23 375.07 2281.02 27.84 2012-02-10 13:21:44.000 041 33470.30 375.05 2281.09 27.84 2012-02-10 13:21:45.000 041 33470.35 375.06 2280.97 27.84 2012-02-10 13:21:46.000 041 33470.23 375.02 2281.03 27.84 2012-02-10 13:21:47.000 041 33470.26 375.01 2281.02 27.84 2012-02-10 13:21:48.000 041 33470.20 374.99 2281.08 27.84 2012-02-10 13:21:49.000 041 33470.25 375.01 2281.02 27.84 2012-02-10 13:21:50.000 041 33470.22 374.99 2280.99 27.84 2012-02-10 13:21:51.000 041 33470.29 374.96 2280.97 27.84 2012-02-10 13:21:52.000 041 33470.40 374.93 2280.95 27.84 2012-02-10 13:21:53.000 041 33470.33 374.96 2280.92 27.84 2012-02-10 13:21:54.000 041 33470.20 374.99 2280.86 27.84 2012-02-10 13:21:55.000 041 33470.32 374.88 2280.93 27.84 2012-02-10 13:21:56.000 041 33470.32 374.92 2280.98 27.84 2012-02-10 13:21:57.000 041 33470.27 374.90 2281.01 27.84 2012-02-10 13:21:58.000 041 33470.42 374.87 2280.95 27.84 2012-02-10 13:21:59.000 041 33470.33 374.85 2280.99 27.84 2012-02-10 13:22:00.000 041 33470.31 374.83 2280.99 27.84 2012-02-10 13:22:01.000 041 33470.32 374.86 2280.98 27.84 2012-02-10 13:22:02.000 041 33470.39 374.80 2280.84 27.84 2012-02-10 13:22:03.000 041 33470.31 374.85 2280.89 27.84 2012-02-10 13:22:04.000 041 33470.36 374.82 2280.96 27.84 2012-02-10 13:22:05.000 041 33470.36 374.83 2280.85 27.84 2012-02-10 13:22:06.000 041 33470.34 374.85 2280.90 27.84 2012-02-10 13:22:06.000 041 33470.34 374.78 2280.84 27.84 2012-02-10 13:22:08.000 041 33470.42 374.78 2280.89 27.84 2012-02-10 13:22:09.000 041 33470.50 374.78 2280.82 27.84 2012-02-10 13:22:10.000 041 33470.46 374.80 2280.84 27.84 2012-02-10 13:22:11.000 041 33470.43 374.79 2280.80 27.84 2012-02-10 13:22:12.000 041 33470.41 374.79 2280.78 27.84 2012-02-10 13:22:13.000 041 33470.39 374.74 2280.82 27.84 2012-02-10 13:22:14.000 041 33470.43 374.78 2280.76 27.84 2012-02-10 13:22:15.000 041 33470.45 374.76 2280.83 27.84 2012-02-10 13:22:16.000 041 33470.48 374.73 2280.70 27.84 2012-02-10 13:22:17.000 041 33470.39 374.71 2280.74 27.84 2012-02-10 13:22:18.000 041 33470.39 374.73 2280.72 27.84 2012-02-10 13:22:19.000 041 33470.35 374.70 2280.76 27.84 2012-02-10 13:22:19.000 041 33470.40 374.69 2280.83 27.84 2012-02-10 13:22:21.000 041 33470.42 374.68 2280.77 27.84 2012-02-10 13:22:22.000 041 33470.39 374.67 2280.83 27.84 2012-02-10 13:22:23.000 041 33470.44 374.70 2280.79 27.84 2012-02-10 13:22:24.000 041 33470.42 374.68 2280.76 27.84 2012-02-10 13:22:25.000 041 33470.37 374.69 2280.70 27.84 2012-02-10 13:22:26.000 041 33470.42 374.69 2280.70 27.84 2012-02-10 13:22:27.000 041 33470.26 374.62 2280.74 27.84 2012-02-10 13:22:28.000 041 33470.42 374.65 2280.68 27.84 2012-02-10 13:22:29.000 041 33470.43 374.66 2280.65 27.84 2012-02-10 13:22:30.000 041 33470.32 374.67 2280.74 27.84 2012-02-10 13:22:31.000 041 33470.37 374.64 2280.62 27.84 2012-02-10 13:22:32.000 041 33470.31 374.64 2280.65 27.84 2012-02-10 13:22:33.000 041 33470.27 374.65 2280.70 27.84 2012-02-10 13:22:34.000 041 33470.30 374.70 2280.67 27.84 2012-02-10 13:22:35.000 041 33470.33 374.68 2280.61 27.84 2012-02-10 13:22:36.000 041 33470.21 374.65 2280.68 27.84 2012-02-10 13:22:37.000 041 33470.16 374.68 2280.67 27.84 2012-02-10 13:22:38.000 041 33470.17 374.66 2280.60 27.84 2012-02-10 13:22:39.000 041 33470.05 374.65 2280.58 27.84 2012-02-10 13:22:40.000 041 33470.19 374.71 2280.61 27.84 2012-02-10 13:22:41.000 041 33470.10 374.72 2280.67 27.84 2012-02-10 13:22:42.000 041 33470.09 374.73 2280.59 27.84 2012-02-10 13:22:43.000 041 33470.13 374.71 2280.53 27.84 2012-02-10 13:22:44.000 041 33470.08 374.75 2280.62 27.84 2012-02-10 13:22:45.000 041 33470.10 374.75 2280.59 27.84 2012-02-10 13:22:46.000 041 33470.00 374.78 2280.55 27.84 2012-02-10 13:22:47.000 041 33469.96 374.84 2280.62 27.84 2012-02-10 13:22:48.000 041 33469.99 374.83 2280.59 27.84 2012-02-10 13:22:49.000 041 33469.95 374.84 2280.71 27.84 2012-02-10 13:22:50.000 041 33469.86 374.84 2280.61 27.84 2012-02-10 13:22:51.000 041 33469.93 374.84 2280.51 27.84 2012-02-10 13:22:52.000 041 33469.88 374.90 2280.64 27.84 2012-02-10 13:22:53.000 041 33469.85 374.89 2280.63 27.84 2012-02-10 13:22:54.000 041 33469.78 374.88 2280.63 27.84 2012-02-10 13:22:55.000 041 33469.76 374.88 2280.61 27.84 2012-02-10 13:22:56.000 041 33469.81 374.89 2280.68 27.84 2012-02-10 13:22:57.000 041 33469.74 374.98 2280.64 27.84 2012-02-10 13:22:58.000 041 33469.64 374.98 2280.75 27.84 2012-02-10 13:22:59.000 041 33469.63 375.00 2280.53 27.84 2012-02-10 13:23:00.000 041 33469.63 375.04 2280.55 27.84 2012-02-10 13:23:00.000 041 33469.61 374.99 2280.67 27.84 2012-02-10 13:23:02.000 041 33469.52 375.05 2280.70 27.84 2012-02-10 13:23:03.000 041 33469.57 375.09 2280.70 27.84 2012-02-10 13:23:04.000 041 33469.46 375.07 2280.69 27.84 2012-02-10 13:23:05.000 041 33469.57 375.10 2280.76 27.84 2012-02-10 13:23:06.000 041 33469.49 375.08 2280.73 27.84 2012-02-10 13:23:07.000 041 33469.46 375.13 2280.70 27.84 2012-02-10 13:23:08.000 041 33469.42 375.14 2280.74 27.84 2012-02-10 13:23:09.000 041 33469.31 375.14 2280.69 27.84 2012-02-10 13:23:10.000 041 33469.27 375.18 2280.71 27.84 2012-02-10 13:23:11.000 041 33469.33 375.19 2280.74 27.84 2012-02-10 13:23:12.000 041 33469.22 375.18 2280.68 27.84 2012-02-10 13:23:13.000 041 33469.23 375.21 2280.78 27.84 2012-02-10 13:23:13.000 041 33469.19 375.23 2280.74 27.84 2012-02-10 13:23:15.000 041 33469.15 375.18 2280.78 27.84 2012-02-10 13:23:16.000 041 33469.14 375.22 2280.77 27.84 2012-02-10 13:23:17.000 041 33469.21 375.24 2280.82 27.84 2012-02-10 13:23:18.000 041 33469.09 375.26 2280.78 27.84 2012-02-10 13:23:19.000 041 33469.06 375.25 2280.82 27.84 2012-02-10 13:23:20.000 041 33469.02 375.29 2280.82 27.84 2012-02-10 13:23:21.000 041 33468.96 375.29 2280.87 27.84 2012-02-10 13:23:22.000 041 33469.06 375.25 2280.88 27.84 2012-02-10 13:23:23.000 041 33468.96 375.32 2280.84 27.84 2012-02-10 13:23:24.000 041 33468.90 375.30 2280.87 27.84 2012-02-10 13:23:25.000 041 33468.92 375.31 2280.91 27.84 2012-02-10 13:23:26.000 041 33468.95 375.31 2280.89 27.84 2012-02-10 13:23:27.000 041 33468.88 375.33 2281.02 27.84 2012-02-10 13:23:28.000 041 33468.85 375.39 2280.92 27.84 2012-02-10 13:23:29.000 041 33468.82 375.36 2280.87 27.84 2012-02-10 13:23:30.000 041 33468.82 375.37 2280.93 27.84 2012-02-10 13:23:31.000 041 33468.74 375.36 2280.97 27.84 2012-02-10 13:23:32.000 041 33468.67 375.38 2280.97 27.84 2012-02-10 13:23:33.000 041 33468.67 375.39 2280.98 27.84 2012-02-10 13:23:34.000 041 33468.65 375.44 2281.01 27.84 2012-02-10 13:23:35.000 041 33468.64 375.43 2280.96 27.84 2012-02-10 13:23:36.000 041 33468.65 375.48 2281.02 27.84 2012-02-10 13:23:37.000 041 33468.53 375.48 2281.10 27.84 2012-02-10 13:23:38.000 041 33468.46 375.44 2281.15 27.84 2012-02-10 13:23:39.000 041 33468.44 375.48 2281.11 27.84 2012-02-10 13:23:40.000 041 33468.42 375.53 2281.11 27.84 2012-02-10 13:23:41.000 041 33468.40 375.52 2281.18 27.84 2012-02-10 13:23:42.000 041 33468.33 375.52 2281.16 27.84 2012-02-10 13:23:43.000 041 33468.37 375.61 2281.12 27.84 2012-02-10 13:23:44.000 041 33468.34 375.62 2281.20 27.84 2012-02-10 13:23:45.000 041 33468.29 375.63 2281.21 27.84 2012-02-10 13:23:46.000 041 33468.29 375.64 2281.11 27.84 2012-02-10 13:23:47.000 041 33468.15 375.64 2281.22 27.84 2012-02-10 13:23:48.000 041 33468.09 375.64 2281.22 27.84 2012-02-10 13:23:49.000 041 33468.13 375.67 2281.23 27.84 2012-02-10 13:23:50.000 041 33468.08 375.69 2281.21 27.84 2012-02-10 13:23:51.000 041 33468.12 375.70 2281.30 27.84 2012-02-10 13:23:52.000 041 33468.02 375.70 2281.20 27.84 2012-02-10 13:23:53.000 041 33467.83 375.69 2281.35 27.84 2012-02-10 13:23:54.000 041 33467.94 375.70 2281.32 27.84 2012-02-10 13:23:54.000 041 33468.02 375.74 2281.35 27.84 2012-02-10 13:23:56.000 041 33467.91 375.71 2281.39 27.84 2012-02-10 13:23:57.000 041 33467.93 375.74 2281.33 27.84 2012-02-10 13:23:58.000 041 33467.87 375.80 2281.40 27.84 2012-02-10 13:23:59.000 041 33467.83 375.80 2281.38 27.84 2012-02-10 13:24:00.000 041 33467.80 375.78 2281.42 27.84 2012-02-10 13:24:01.000 041 33467.70 375.79 2281.45 27.84 2012-02-10 13:24:02.000 041 33467.79 375.81 2281.39 27.84 2012-02-10 13:24:03.000 041 33467.71 375.82 2281.44 27.84 2012-02-10 13:24:04.000 041 33467.65 375.84 2281.45 27.84 2012-02-10 13:24:05.000 041 33467.63 375.85 2281.41 27.84 2012-02-10 13:24:06.000 041 33467.58 375.87 2281.48 27.84 2012-02-10 13:24:07.000 041 33467.65 375.87 2281.57 27.84 2012-02-10 13:24:07.000 041 33467.52 375.88 2281.47 27.84 2012-02-10 13:24:09.000 041 33467.57 375.86 2281.54 27.84 2012-02-10 13:24:10.000 041 33467.55 375.89 2281.53 27.84 2012-02-10 13:24:11.000 041 33467.48 375.87 2281.59 27.84 2012-02-10 13:24:12.000 041 33467.46 375.89 2281.59 27.84 2012-02-10 13:24:13.000 041 33467.52 375.88 2281.57 27.84 2012-02-10 13:24:14.000 041 33467.42 375.89 2281.55 27.84 2012-02-10 13:24:15.000 041 33467.33 375.93 2281.55 27.84 2012-02-10 13:24:16.000 041 33467.36 375.96 2281.55 27.84 2012-02-10 13:24:17.000 041 33467.26 375.90 2281.57 27.84 2012-02-10 13:24:18.000 041 33467.25 375.95 2281.55 27.84 2012-02-10 13:24:19.000 041 33467.23 375.97 2281.62 27.84 2012-02-10 13:24:20.000 041 33467.19 375.97 2281.68 27.84 2012-02-10 13:24:21.000 041 33467.16 375.96 2281.68 27.84 2012-02-10 13:24:22.000 041 33467.16 375.95 2281.70 27.84 2012-02-10 13:24:23.000 041 33467.06 375.99 2281.62 27.84 2012-02-10 13:24:24.000 041 33467.08 376.01 2281.65 27.84 2012-02-10 13:24:25.000 041 33467.06 375.97 2281.77 27.84 2012-02-10 13:24:26.000 041 33467.03 376.07 2281.73 27.84 2012-02-10 13:24:27.000 041 33466.97 376.01 2281.68 27.84 2012-02-10 13:24:28.000 041 33466.93 376.05 2281.72 27.84 2012-02-10 13:24:29.000 041 33466.90 376.02 2281.76 27.83 2012-02-10 13:24:30.000 041 33466.82 376.02 2281.80 27.83 2012-02-10 13:24:31.000 041 33466.85 376.07 2281.73 27.84 2012-02-10 13:24:32.000 041 33466.85 376.04 2281.75 27.84 2012-02-10 13:24:33.000 041 33466.72 376.08 2281.80 27.84 2012-02-10 13:24:34.000 041 33466.84 376.05 2281.86 27.83 2012-02-10 13:24:35.000 041 33466.63 376.10 2281.79 27.83 2012-02-10 13:24:36.000 041 33466.69 376.10 2281.82 27.84 2012-02-10 13:24:37.000 041 33466.69 376.16 2281.86 27.83 2012-02-10 13:24:38.000 041 33466.65 376.10 2281.80 27.83 2012-02-10 13:24:39.000 041 33466.54 376.13 2281.86 27.84 2012-02-10 13:24:40.000 041 33466.54 376.13 2281.80 27.83 2012-02-10 13:24:41.000 041 33466.53 376.14 2281.95 27.84 2012-02-10 13:24:42.000 041 33466.50 376.15 2281.85 27.83 2012-02-10 13:24:43.000 041 33466.44 376.19 2281.86 27.84 2012-02-10 13:24:44.000 041 33466.44 376.15 2281.85 27.84 2012-02-10 13:24:45.000 041 33466.43 376.20 2282.01 27.84 2012-02-10 13:24:46.000 041 33466.39 376.20 2281.90 27.84 2012-02-10 13:24:47.000 041 33466.36 376.15 2281.88 27.83 2012-02-10 13:24:48.000 041 33466.36 376.19 2281.91 27.83 2012-02-10 13:24:48.000 041 33466.31 376.18 2282.01 27.84 2012-02-10 13:24:50.000 041 33466.34 376.18 2281.98 27.84 2012-02-10 13:24:51.000 041 33466.30 376.20 2281.99 27.84 2012-02-10 13:24:52.000 041 33466.21 376.20 2281.98 27.84 2012-02-10 13:24:53.000 041 33466.23 376.24 2281.93 27.84 2012-02-10 13:24:54.000 041 33466.15 376.24 2281.97 27.84 2012-02-10 13:24:55.000 041 33466.18 376.26 2281.97 27.84 2012-02-10 13:24:56.000 041 33466.06 376.24 2282.01 27.84 2012-02-10 13:24:57.000 041 33466.06 376.27 2282.06 27.84 2012-02-10 13:24:58.000 041 33466.06 376.31 2282.08 27.84 2012-02-10 13:24:59.000 041 33466.04 376.25 2282.10 27.84 2012-02-10 13:25:00.000 041 33466.00 376.25 2282.06 27.84 2012-02-10 13:25:01.000 041 33465.98 376.30 2282.05 27.84 2012-02-10 13:25:01.000 041 33465.91 376.24 2282.12 27.84 2012-02-10 13:25:03.000 041 33465.88 376.30 2282.14 27.83 2012-02-10 13:25:04.000 041 33465.83 376.31 2282.12 27.84 2012-02-10 13:25:05.000 041 33465.88 376.29 2282.16 27.84 2012-02-10 13:25:06.000 041 33465.88 376.29 2282.11 27.84 2012-02-10 13:25:07.000 041 33465.76 376.30 2282.17 27.83 2012-02-10 13:25:08.000 041 33465.78 376.34 2282.23 27.84 2012-02-10 13:25:09.000 041 33465.77 376.30 2282.14 27.84 2012-02-10 13:25:10.000 041 33465.67 376.29 2282.18 27.84 2012-02-10 13:25:11.000 041 33465.70 376.29 2282.11 27.84 2012-02-10 13:25:12.000 041 33465.60 376.30 2282.16 27.84 2012-02-10 13:25:13.000 041 33465.59 376.29 2282.26 27.84 2012-02-10 13:25:14.000 041 33465.64 376.38 2282.25 27.84 2012-02-10 13:25:15.000 041 33465.63 376.34 2282.18 27.84 2012-02-10 13:25:16.000 041 33465.58 376.37 2282.23 27.84 2012-02-10 13:25:17.000 041 33465.52 376.39 2282.20 27.84 2012-02-10 13:25:18.000 041 33465.57 376.36 2282.23 27.84 2012-02-10 13:25:19.000 041 33465.51 376.40 2282.27 27.84 2012-02-10 13:25:20.000 041 33465.45 376.38 2282.29 27.84 2012-02-10 13:25:21.000 041 33465.41 376.37 2282.21 27.84 2012-02-10 13:25:22.000 041 33465.45 376.36 2282.28 27.84 2012-02-10 13:25:23.000 041 33465.36 376.45 2282.22 27.84 2012-02-10 13:25:24.000 041 33465.39 376.38 2282.27 27.84 2012-02-10 13:25:25.000 041 33465.29 376.40 2282.30 27.84 2012-02-10 13:25:26.000 041 33465.31 376.44 2282.30 27.84 2012-02-10 13:25:27.000 041 33465.21 376.42 2282.29 27.84 2012-02-10 13:25:28.000 041 33465.26 376.40 2282.41 27.84 2012-02-10 13:25:29.000 041 33465.13 376.44 2282.26 27.84 2012-02-10 13:25:30.000 041 33465.24 376.45 2282.20 27.84 2012-02-10 13:25:31.000 041 33465.20 376.43 2282.31 27.84 2012-02-10 13:25:32.000 041 33465.12 376.45 2282.35 27.84 2012-02-10 13:25:33.000 041 33465.02 376.48 2282.34 27.84 2012-02-10 13:25:34.000 041 33465.10 376.44 2282.38 27.84 2012-02-10 13:25:35.000 041 33464.97 376.43 2282.32 27.84 2012-02-10 13:25:36.000 041 33464.98 376.46 2282.32 27.84 2012-02-10 13:25:37.000 041 33464.92 376.51 2282.42 27.84 2012-02-10 13:25:38.000 041 33464.93 376.52 2282.38 27.84 2012-02-10 13:25:39.000 041 33464.92 376.52 2282.41 27.84 2012-02-10 13:25:40.000 041 33464.89 376.48 2282.42 27.84 2012-02-10 13:25:41.000 041 33464.88 376.50 2282.41 27.84 2012-02-10 13:25:42.000 041 33464.76 376.52 2282.37 27.84 2012-02-10 13:25:42.000 041 33464.77 376.54 2282.55 27.84 2012-02-10 13:25:44.000 041 33464.71 376.53 2282.44 27.84 2012-02-10 13:25:45.000 041 33464.67 376.55 2282.49 27.84 2012-02-10 13:25:46.000 041 33464.70 376.54 2282.48 27.84 2012-02-10 13:25:47.000 041 33464.55 376.57 2282.45 27.84 2012-02-10 13:25:48.000 041 33464.62 376.57 2282.42 27.84 2012-02-10 13:25:49.000 041 33464.55 376.58 2282.48 27.84 2012-02-10 13:25:50.000 041 33464.60 376.57 2282.52 27.84 2012-02-10 13:25:51.000 041 33464.56 376.58 2282.46 27.84 2012-02-10 13:25:52.000 041 33464.52 376.60 2282.56 27.84 2012-02-10 13:25:53.000 041 33464.52 376.62 2282.54 27.84 2012-02-10 13:25:54.000 041 33464.43 376.62 2282.57 27.84 2012-02-10 13:25:55.000 041 33464.55 376.61 2282.51 27.84 2012-02-10 13:25:55.000 041 33464.47 376.66 2282.39 27.84 2012-02-10 13:25:57.000 041 33464.35 376.64 2282.64 27.84 2012-02-10 13:25:58.000 041 33464.33 376.57 2282.57 27.84 2012-02-10 13:25:59.000 041 33464.30 376.61 2282.69 27.84 2012-02-10 13:26:00.000 041 33464.34 376.59 2282.72 27.84 2012-02-10 13:26:01.000 041 33464.35 376.58 2282.66 27.84 2012-02-10 13:26:02.000 041 33464.22 376.61 2282.63 27.84 2012-02-10 13:26:03.000 041 33464.29 376.59 2282.67 27.84 2012-02-10 13:26:04.000 041 33464.15 376.63 2282.64 27.84 2012-02-10 13:26:05.000 041 33464.29 376.62 2282.72 27.84 2012-02-10 13:26:06.000 041 33464.21 376.62 2282.73 27.84 2012-02-10 13:26:07.000 041 33464.19 376.62 2282.71 27.84 2012-02-10 13:26:08.000 041 33464.05 376.62 2282.75 27.84 2012-02-10 13:26:09.000 041 33464.05 376.61 2282.73 27.84 2012-02-10 13:26:10.000 041 33464.16 376.66 2282.72 27.84 2012-02-10 13:26:11.000 041 33464.05 376.68 2282.75 27.84 2012-02-10 13:26:12.000 041 33464.01 376.65 2282.70 27.84 2012-02-10 13:26:13.000 041 33463.96 376.68 2282.86 27.84 2012-02-10 13:26:14.000 041 33464.01 376.67 2282.78 27.84 2012-02-10 13:26:15.000 041 33463.87 376.68 2282.76 27.84 2012-02-10 13:26:16.000 041 33463.86 376.70 2282.72 27.84 2012-02-10 13:26:17.000 041 33463.95 376.73 2282.74 27.84 2012-02-10 13:26:18.000 041 33463.89 376.69 2282.73 27.84 2012-02-10 13:26:19.000 041 33463.90 376.70 2282.81 27.84 2012-02-10 13:26:20.000 041 33463.89 376.71 2282.80 27.84 2012-02-10 13:26:21.000 041 33463.92 376.69 2282.80 27.84 2012-02-10 13:26:22.000 041 33463.83 376.71 2282.84 27.84 2012-02-10 13:26:23.000 041 33463.82 376.69 2282.85 27.84 2012-02-10 13:26:24.000 041 33463.80 376.66 2282.86 27.84 2012-02-10 13:26:25.000 041 33463.77 376.67 2282.85 27.84 2012-02-10 13:26:26.000 041 33463.80 376.75 2282.88 27.84 2012-02-10 13:26:27.000 041 33463.77 376.77 2282.86 27.84 2012-02-10 13:26:28.000 041 33463.78 376.73 2282.92 27.84 2012-02-10 13:26:29.000 041 33463.73 376.70 2282.90 27.84 2012-02-10 13:26:30.000 041 33463.69 376.69 2282.89 27.84 2012-02-10 13:26:31.000 041 33463.70 376.76 2282.93 27.84 2012-02-10 13:26:32.000 041 33463.64 376.73 2282.87 27.84 2012-02-10 13:26:33.000 041 33463.64 376.72 2282.95 27.84 2012-02-10 13:26:34.000 041 33463.65 376.73 2282.85 27.84 2012-02-10 13:26:35.000 041 33463.73 376.73 2282.95 27.84 2012-02-10 13:26:36.000 041 33463.64 376.70 2282.97 27.84 2012-02-10 13:26:36.000 041 33463.67 376.69 2282.93 27.84 2012-02-10 13:26:38.000 041 33463.58 376.73 2282.92 27.84 2012-02-10 13:26:39.000 041 33463.61 376.74 2283.03 27.84 2012-02-10 13:26:40.000 041 33463.68 376.75 2282.92 27.84 2012-02-10 13:26:41.000 041 33463.67 376.74 2283.01 27.84 2012-02-10 13:26:42.000 041 33463.65 376.74 2282.99 27.84 2012-02-10 13:26:43.000 041 33463.56 376.70 2282.94 27.84 2012-02-10 13:26:44.000 041 33463.52 376.71 2282.91 27.84 2012-02-10 13:26:45.000 041 33463.62 376.67 2282.97 27.84 2012-02-10 13:26:46.000 041 33463.52 376.68 2282.92 27.84 2012-02-10 13:26:47.000 041 33463.60 376.70 2282.95 27.84 2012-02-10 13:26:48.000 041 33463.48 376.70 2283.01 27.84 2012-02-10 13:26:49.000 041 33463.62 376.65 2282.96 27.84 2012-02-10 13:26:49.000 041 33463.53 376.72 2283.04 27.84 2012-02-10 13:26:51.000 041 33463.52 376.70 2282.91 27.84 2012-02-10 13:26:52.000 041 33463.58 376.66 2282.96 27.84 2012-02-10 13:26:53.000 041 33463.56 376.65 2282.91 27.84 2012-02-10 13:26:54.000 041 33463.54 376.67 2282.93 27.84 2012-02-10 13:26:55.000 041 33463.53 376.68 2282.97 27.84 2012-02-10 13:26:56.000 041 33463.51 376.66 2282.95 27.84 2012-02-10 13:26:57.000 041 33463.52 376.63 2283.05 27.84 2012-02-10 13:26:58.000 041 33463.56 376.66 2282.99 27.84 2012-02-10 13:26:59.000 041 33463.40 376.67 2282.95 27.84 2012-02-10 13:27:00.000 041 33463.50 376.62 2283.00 27.84 2012-02-10 13:27:01.000 041 33463.47 376.67 2283.00 27.84 2012-02-10 13:27:02.000 041 33463.48 376.64 2282.97 27.84 2012-02-10 13:27:03.000 041 33463.37 376.67 2283.01 27.84 2012-02-10 13:27:04.000 041 33463.50 376.66 2282.92 27.84 2012-02-10 13:27:05.000 041 33463.44 376.67 2282.96 27.84 2012-02-10 13:27:06.000 041 33463.43 376.60 2282.90 27.84 2012-02-10 13:27:07.000 041 33463.42 376.62 2282.88 27.84 2012-02-10 13:27:08.000 041 33463.45 376.67 2282.96 27.84 2012-02-10 13:27:09.000 041 33463.43 376.62 2282.94 27.84 2012-02-10 13:27:10.000 041 33463.48 376.67 2282.85 27.84 2012-02-10 13:27:11.000 041 33463.33 376.64 2282.94 27.84 2012-02-10 13:27:12.000 041 33463.44 376.64 2282.91 27.84 2012-02-10 13:27:13.000 041 33463.43 376.66 2282.97 27.84 2012-02-10 13:27:14.000 041 33463.35 376.71 2282.94 27.84 2012-02-10 13:27:15.000 041 33463.42 376.67 2282.99 27.84 2012-02-10 13:27:16.000 041 33463.37 376.69 2282.95 27.84 2012-02-10 13:27:17.000 041 33463.42 376.68 2282.93 27.84 2012-02-10 13:27:18.000 041 33463.32 376.69 2282.94 27.84 2012-02-10 13:27:19.000 041 33463.41 376.74 2282.92 27.84 2012-02-10 13:27:20.000 041 33463.27 376.71 2282.96 27.84 2012-02-10 13:27:21.000 041 33463.27 376.68 2282.90 27.84 2012-02-10 13:27:22.000 041 33463.27 376.71 2282.97 27.84 2012-02-10 13:27:23.000 041 33463.27 376.70 2282.93 27.84 2012-02-10 13:27:24.000 041 33463.20 376.69 2282.91 27.84 2012-02-10 13:27:25.000 041 33463.25 376.68 2282.94 27.84 2012-02-10 13:27:26.000 041 33463.24 376.69 2282.89 27.84 2012-02-10 13:27:27.000 041 33463.12 376.73 2282.92 27.84 2012-02-10 13:27:28.000 041 33463.15 376.69 2282.92 27.84 2012-02-10 13:27:29.000 041 33463.15 376.74 2282.91 27.84 2012-02-10 13:27:30.000 041 33463.14 376.74 2282.93 27.84 2012-02-10 13:27:30.000 041 33463.18 376.70 2282.94 27.84 2012-02-10 13:27:32.000 041 33463.11 376.71 2282.90 27.84 2012-02-10 13:27:33.000 041 33463.22 376.75 2282.95 27.84 2012-02-10 13:27:34.000 041 33463.14 376.74 2282.97 27.84 2012-02-10 13:27:35.000 041 33463.09 376.79 2282.90 27.84 2012-02-10 13:27:36.000 041 33463.11 376.76 2283.05 27.84 2012-02-10 13:27:37.000 041 33463.05 376.77 2282.93 27.84 2012-02-10 13:27:38.000 041 33463.09 376.74 2282.91 27.84 2012-02-10 13:27:39.000 041 33463.03 376.83 2282.93 27.84 2012-02-10 13:27:40.000 041 33462.90 376.78 2282.97 27.84 2012-02-10 13:27:41.000 041 33462.97 376.85 2282.99 27.84 2012-02-10 13:27:42.000 041 33462.99 376.87 2283.04 27.84 2012-02-10 13:27:43.000 041 33463.00 376.86 2283.00 27.84 2012-02-10 13:27:43.000 041 33462.90 376.79 2282.95 27.84 2012-02-10 13:27:45.000 041 33462.92 376.83 2282.97 27.84 2012-02-10 13:27:46.000 041 33462.96 376.84 2283.01 27.84 2012-02-10 13:27:47.000 041 33462.82 376.85 2283.03 27.84 2012-02-10 13:27:48.000 041 33462.88 376.84 2283.01 27.84 2012-02-10 13:27:49.000 041 33462.92 376.88 2282.98 27.84 2012-02-10 13:27:50.000 041 33462.92 376.89 2282.98 27.84 2012-02-10 13:27:51.000 041 33463.02 376.86 2282.95 27.84 2012-02-10 13:27:52.000 041 33462.74 376.91 2283.03 27.84 2012-02-10 13:27:53.000 041 33462.87 376.93 2283.02 27.84 2012-02-10 13:27:54.000 041 33462.82 376.90 2283.03 27.84 2012-02-10 13:27:55.000 041 33462.77 376.94 2283.02 27.84 2012-02-10 13:27:56.000 041 33462.89 376.93 2283.02 27.84 2012-02-10 13:27:57.000 041 33462.79 376.95 2282.98 27.84 2012-02-10 13:27:58.000 041 33462.80 376.93 2283.01 27.84 2012-02-10 13:27:59.000 041 33462.78 376.98 2283.00 27.84 2012-02-10 13:28:00.000 041 33462.76 377.01 2283.03 27.84 2012-02-10 13:28:01.000 041 33462.75 377.00 2283.02 27.84 2012-02-10 13:28:02.000 041 33462.75 376.96 2283.07 27.84 2012-02-10 13:28:03.000 041 33462.71 376.99 2283.01 27.84 2012-02-10 13:28:04.000 041 33462.61 376.99 2283.11 27.84 2012-02-10 13:28:05.000 041 33462.68 376.97 2283.10 27.84 2012-02-10 13:28:06.000 041 33462.61 376.97 2283.12 27.84 2012-02-10 13:28:07.000 041 33462.62 376.97 2283.07 27.84 2012-02-10 13:28:08.000 041 33462.63 377.04 2283.13 27.84 2012-02-10 13:28:09.000 041 33462.72 376.96 2283.10 27.84 2012-02-10 13:28:10.000 041 33462.64 376.93 2283.05 27.84 2012-02-10 13:28:11.000 041 33462.67 377.00 2283.20 27.84 2012-02-10 13:28:12.000 041 33462.67 376.97 2283.10 27.84 2012-02-10 13:28:13.000 041 33462.74 377.02 2283.22 27.84 2012-02-10 13:28:14.000 041 33462.69 376.95 2283.13 27.84 2012-02-10 13:28:15.000 041 33462.75 377.00 2283.16 27.84 2012-02-10 13:28:16.000 041 33462.65 376.95 2283.11 27.84 2012-02-10 13:28:17.000 041 33462.61 376.95 2283.13 27.84 2012-02-10 13:28:18.000 041 33462.74 376.90 2283.08 27.84 2012-02-10 13:28:19.000 041 33462.67 376.90 2283.19 27.84 2012-02-10 13:28:20.000 041 33462.68 376.88 2283.09 27.84 2012-02-10 13:28:21.000 041 33462.63 376.89 2283.17 27.84 2012-02-10 13:28:22.000 041 33462.69 376.90 2283.12 27.84 2012-02-10 13:28:23.000 041 33462.79 376.85 2283.16 27.84 2012-02-10 13:28:24.000 041 33462.82 376.82 2283.13 27.84 2012-02-10 13:28:24.000 041 33462.77 376.81 2283.09 27.84 2012-02-10 13:28:26.000 041 33462.78 376.80 2283.05 27.84 2012-02-10 13:28:27.000 041 33462.78 376.80 2283.08 27.84 2012-02-10 13:28:28.000 041 33462.79 376.77 2283.10 27.84 2012-02-10 13:28:29.000 041 33462.75 376.74 2283.07 27.84 2012-02-10 13:28:30.000 041 33462.80 376.72 2283.07 27.84 2012-02-10 13:28:31.000 041 33462.79 376.80 2283.04 27.84 2012-02-10 13:28:32.000 041 33462.75 376.73 2283.00 27.84 2012-02-10 13:28:33.000 041 33462.89 376.71 2283.00 27.84 2012-02-10 13:28:34.000 041 33462.74 376.70 2282.98 27.84 2012-02-10 13:28:35.000 041 33462.77 376.69 2283.04 27.84 2012-02-10 13:28:36.000 041 33462.79 376.70 2283.09 27.84 2012-02-10 13:28:37.000 041 33462.75 376.72 2282.91 27.84 2012-02-10 13:28:37.000 041 33462.72 376.68 2282.94 27.84 2012-02-10 13:28:39.000 041 33462.69 376.72 2282.93 27.84 2012-02-10 13:28:40.000 041 33462.61 376.72 2282.98 27.84 2012-02-10 13:28:41.000 041 33462.74 376.68 2282.91 27.84 2012-02-10 13:28:42.000 041 33462.69 376.68 2282.87 27.84 2012-02-10 13:28:43.000 041 33462.62 376.74 2282.89 27.84 2012-02-10 13:28:44.000 041 33462.66 376.74 2282.92 27.84 2012-02-10 13:28:45.000 041 33462.60 376.74 2282.82 27.84 2012-02-10 13:28:46.000 041 33462.65 376.74 2282.87 27.84 2012-02-10 13:28:47.000 041 33462.62 376.76 2282.94 27.84 2012-02-10 13:28:48.000 041 33462.63 376.76 2282.85 27.84 2012-02-10 13:28:49.000 041 33462.56 376.78 2282.86 27.84 2012-02-10 13:28:50.000 041 33462.58 376.78 2282.86 27.84 2012-02-10 13:28:51.000 041 33462.59 376.84 2282.92 27.84 2012-02-10 13:28:52.000 041 33462.54 376.81 2282.89 27.84 2012-02-10 13:28:53.000 041 33462.54 376.83 2282.90 27.84 2012-02-10 13:28:54.000 041 33462.55 376.85 2282.87 27.84 2012-02-10 13:28:55.000 041 33462.49 376.87 2282.92 27.84 2012-02-10 13:28:56.000 041 33462.46 376.94 2282.92 27.84 2012-02-10 13:28:57.000 041 33462.44 376.91 2282.97 27.84 2012-02-10 13:28:58.000 041 33462.42 376.97 2282.81 27.84 2012-02-10 13:28:59.000 041 33462.32 376.96 2282.91 27.84 2012-02-10 13:29:00.000 041 33462.28 376.97 2282.90 27.84 2012-02-10 13:29:01.000 041 33462.26 377.05 2282.82 27.84 2012-02-10 13:29:02.000 041 33462.21 377.06 2282.82 27.84 2012-02-10 13:29:03.000 041 33462.16 377.09 2282.94 27.84 2012-02-10 13:29:04.000 041 33462.13 377.14 2282.87 27.84 2012-02-10 13:29:05.000 041 33461.99 377.14 2282.89 27.84 2012-02-10 13:29:06.000 041 33462.04 377.16 2282.86 27.84 2012-02-10 13:29:07.000 041 33462.00 377.20 2282.98 27.84 2012-02-10 13:29:08.000 041 33461.95 377.20 2282.97 27.84 2012-02-10 13:29:09.000 041 33461.99 377.27 2283.02 27.84 2012-02-10 13:29:10.000 041 33461.78 377.30 2282.94 27.84 2012-02-10 13:29:11.000 041 33461.91 377.39 2283.01 27.84 2012-02-10 13:29:12.000 041 33461.76 377.37 2282.94 27.84 2012-02-10 13:29:13.000 041 33461.73 377.43 2282.97 27.84 2012-02-10 13:29:14.000 041 33461.72 377.47 2283.09 27.84 2012-02-10 13:29:15.000 041 33461.60 377.49 2283.07 27.84 2012-02-10 13:29:16.000 041 33461.54 377.54 2283.04 27.84 2012-02-10 13:29:17.000 041 33461.63 377.51 2283.12 27.84 2012-02-10 13:29:18.000 041 33461.56 377.53 2283.13 27.84 2012-02-10 13:29:18.000 041 33461.47 377.53 2283.13 27.84 2012-02-10 13:29:20.000 041 33461.45 377.61 2283.22 27.84 2012-02-10 13:29:21.000 041 33461.56 377.64 2283.14 27.84 2012-02-10 13:29:22.000 041 33461.60 377.58 2283.18 27.84 2012-02-10 13:29:23.000 041 33461.43 377.62 2283.18 27.84 2012-02-10 13:29:24.000 041 33461.45 377.61 2283.25 27.84 2012-02-10 13:29:25.000 041 33461.43 377.62 2283.27 27.84 2012-02-10 13:29:26.000 041 33461.51 377.63 2283.24 27.84 2012-02-10 13:29:27.000 041 33461.37 377.57 2283.24 27.84 2012-02-10 13:29:28.000 041 33461.41 377.66 2283.32 27.84 2012-02-10 13:29:29.000 041 33461.31 377.62 2283.46 27.84 2012-02-10 13:29:30.000 041 33461.34 377.61 2283.45 27.84 2012-02-10 13:29:31.000 041 33461.35 377.60 2283.34 27.84 2012-02-10 13:29:31.000 041 33461.29 377.63 2283.38 27.84 2012-02-10 13:29:33.000 041 33461.37 377.61 2283.44 27.84 2012-02-10 13:29:34.000 041 33461.38 377.63 2283.36 27.84 2012-02-10 13:29:35.000 041 33461.32 377.64 2283.45 27.84 2012-02-10 13:29:36.000 041 33461.36 377.58 2283.41 27.84 2012-02-10 13:29:37.000 041 33461.24 377.62 2283.45 27.84 2012-02-10 13:29:38.000 041 33461.19 377.63 2283.41 27.84 2012-02-10 13:29:39.000 041 33461.16 377.56 2283.40 27.84 2012-02-10 13:29:40.000 041 33461.25 377.60 2283.49 27.84 2012-02-10 13:29:41.000 041 33461.32 377.58 2283.44 27.84 2012-02-10 13:29:42.000 041 33461.21 377.57 2283.49 27.84 2012-02-10 13:29:43.000 041 33461.23 377.55 2283.44 27.84 2012-02-10 13:29:44.000 041 33461.11 377.57 2283.51 27.84 2012-02-10 13:29:45.000 041 33461.19 377.57 2283.40 27.84 2012-02-10 13:29:46.000 041 33461.25 377.53 2283.37 27.84 2012-02-10 13:29:47.000 041 33461.12 377.56 2283.49 27.84 2012-02-10 13:29:48.000 041 33461.15 377.54 2283.45 27.84 2012-02-10 13:29:49.000 041 33461.11 377.53 2283.45 27.84 2012-02-10 13:29:50.000 041 33461.15 377.55 2283.51 27.84 2012-02-10 13:29:51.000 041 33461.12 377.51 2283.49 27.84 2012-02-10 13:29:52.000 041 33461.08 377.50 2283.44 27.84 2012-02-10 13:29:53.000 041 33461.11 377.50 2283.50 27.84 2012-02-10 13:29:54.000 041 33461.13 377.52 2283.47 27.84 2012-02-10 13:29:55.000 041 33461.20 377.47 2283.53 27.84 2012-02-10 13:29:56.000 041 33461.11 377.49 2283.40 27.84 2012-02-10 13:29:57.000 041 33461.04 377.42 2283.55 27.84 2012-02-10 13:29:58.000 041 33461.16 377.42 2283.43 27.84 2012-02-10 13:29:59.000 041 33461.09 377.43 2283.50 27.84 2012-02-10 13:30:00.000 041 33461.10 377.44 2283.53 27.84 2012-02-10 13:30:01.000 041 33461.11 377.47 2283.44 27.84 2012-02-10 13:30:02.000 041 33461.14 377.45 2283.40 27.84 2012-02-10 13:30:03.000 041 33461.06 377.43 2283.51 27.84 2012-02-10 13:30:04.000 041 33461.10 377.40 2283.47 27.84 2012-02-10 13:30:05.000 041 33461.08 377.45 2283.51 27.84 2012-02-10 13:30:06.000 041 33461.10 377.40 2283.50 27.84 2012-02-10 13:30:07.000 041 33461.06 377.44 2283.53 27.84 2012-02-10 13:30:08.000 041 33461.08 377.44 2283.44 27.84 2012-02-10 13:30:09.000 041 33461.10 377.41 2283.45 27.84 2012-02-10 13:30:10.000 041 33461.01 377.40 2283.43 27.84 2012-02-10 13:30:11.000 041 33460.97 377.41 2283.45 27.84 2012-02-10 13:30:12.000 041 33461.00 377.38 2283.45 27.84 2012-02-10 13:30:12.000 041 33461.11 377.40 2283.42 27.84 2012-02-10 13:30:14.000 041 33461.04 377.38 2283.47 27.84 2012-02-10 13:30:15.000 041 33461.07 377.37 2283.44 27.84 2012-02-10 13:30:16.000 041 33460.98 377.41 2283.39 27.84 2012-02-10 13:30:17.000 041 33461.09 377.38 2283.39 27.84 2012-02-10 13:30:18.000 041 33460.95 377.43 2283.35 27.84 2012-02-10 13:30:19.000 041 33460.98 377.43 2283.44 27.84 2012-02-10 13:30:20.000 041 33461.07 377.41 2283.47 27.84 2012-02-10 13:30:21.000 041 33461.08 377.43 2283.41 27.84 2012-02-10 13:30:22.000 041 33460.97 377.43 2283.37 27.84 2012-02-10 13:30:23.000 041 33461.01 377.44 2283.35 27.84 2012-02-10 13:30:24.000 041 33461.00 377.39 2283.39 27.84 2012-02-10 13:30:25.000 041 33461.00 377.40 2283.38 27.84 2012-02-10 13:30:25.000 041 33461.03 377.44 2283.40 27.84 2012-02-10 13:30:27.000 041 33460.99 377.40 2283.44 27.84 2012-02-10 13:30:28.000 041 33460.98 377.40 2283.35 27.84 2012-02-10 13:30:29.000 041 33460.83 377.39 2283.41 27.84 2012-02-10 13:30:30.000 041 33460.88 377.41 2283.43 27.84 2012-02-10 13:30:31.000 041 33460.92 377.44 2283.39 27.84 2012-02-10 13:30:32.000 041 33460.86 377.43 2283.42 27.84 2012-02-10 13:30:33.000 041 33460.88 377.44 2283.39 27.84 2012-02-10 13:30:34.000 041 33460.91 377.44 2283.30 27.84 2012-02-10 13:30:35.000 041 33460.77 377.45 2283.36 27.84 2012-02-10 13:30:36.000 041 33460.82 377.47 2283.34 27.84 2012-02-10 13:30:37.000 041 33460.84 377.46 2283.31 27.84 2012-02-10 13:30:38.000 041 33460.82 377.48 2283.44 27.84 2012-02-10 13:30:39.000 041 33460.71 377.47 2283.31 27.84 2012-02-10 13:30:40.000 041 33460.72 377.45 2283.35 27.84 2012-02-10 13:30:41.000 041 33460.66 377.48 2283.39 27.84 2012-02-10 13:30:42.000 041 33460.72 377.46 2283.35 27.84 2012-02-10 13:30:43.000 041 33460.75 377.49 2283.39 27.84 2012-02-10 13:30:44.000 041 33460.69 377.51 2283.37 27.84 2012-02-10 13:30:45.000 041 33460.61 377.52 2283.37 27.84 2012-02-10 13:30:46.000 041 33460.78 377.48 2283.38 27.84 2012-02-10 13:30:47.000 041 33460.72 377.49 2283.37 27.84 2012-02-10 13:30:48.000 041 33460.61 377.48 2283.34 27.84 2012-02-10 13:30:49.000 041 33460.64 377.51 2283.34 27.84 2012-02-10 13:30:50.000 041 33460.57 377.54 2283.39 27.84 2012-02-10 13:30:51.000 041 33460.54 377.53 2283.32 27.84 2012-02-10 13:30:52.000 041 33460.51 377.58 2283.47 27.84 2012-02-10 13:30:53.000 041 33460.61 377.53 2283.34 27.84 2012-02-10 13:30:54.000 041 33460.55 377.55 2283.32 27.84 2012-02-10 13:30:55.000 041 33460.60 377.57 2283.49 27.84 2012-02-10 13:30:56.000 041 33460.57 377.60 2283.47 27.84 2012-02-10 13:30:57.000 041 33460.50 377.55 2283.41 27.84 2012-02-10 13:30:58.000 041 33460.41 377.59 2283.43 27.84 2012-02-10 13:30:59.000 041 33460.53 377.55 2283.36 27.84 2012-02-10 13:31:00.000 041 33460.44 377.55 2283.33 27.84 2012-02-10 13:31:01.000 041 33460.38 377.56 2283.36 27.84 2012-02-10 13:31:02.000 041 33460.47 377.54 2283.44 27.84 2012-02-10 13:31:03.000 041 33460.41 377.55 2283.42 27.84 2012-02-10 13:31:04.000 041 33460.39 377.58 2283.50 27.84 2012-02-10 13:31:05.000 041 33460.28 377.52 2283.40 27.84 2012-02-10 13:31:06.000 041 33460.29 377.52 2283.38 27.84 2012-02-10 13:31:06.000 041 33460.30 377.50 2283.34 27.84 2012-02-10 13:31:08.000 041 33460.33 377.61 2283.37 27.84 2012-02-10 13:31:09.000 041 33460.38 377.56 2283.34 27.84 2012-02-10 13:31:10.000 041 33460.25 377.58 2283.38 27.84 2012-02-10 13:31:11.000 041 33460.33 377.52 2283.38 27.84 2012-02-10 13:31:12.000 041 33460.24 377.53 2283.43 27.84 2012-02-10 13:31:13.000 041 33460.27 377.58 2283.38 27.84 2012-02-10 13:31:14.000 041 33460.23 377.58 2283.49 27.84 2012-02-10 13:31:15.000 041 33460.26 377.54 2283.50 27.84 2012-02-10 13:31:16.000 041 33460.24 377.56 2283.48 27.84 2012-02-10 13:31:17.000 041 33460.28 377.65 2283.34 27.84 2012-02-10 13:31:18.000 041 33460.14 377.61 2283.42 27.84 2012-02-10 13:31:19.000 041 33460.18 377.65 2283.43 27.84 2012-02-10 13:31:19.000 041 33460.12 377.63 2283.51 27.84 2012-02-10 13:31:21.000 041 33460.15 377.67 2283.41 27.84 2012-02-10 13:31:22.000 041 33460.20 377.63 2283.47 27.84 2012-02-10 13:31:23.000 041 33460.18 377.68 2283.49 27.84 2012-02-10 13:31:24.000 041 33460.11 377.65 2283.44 27.84 2012-02-10 13:31:25.000 041 33460.05 377.65 2283.46 27.84 2012-02-10 13:31:26.000 041 33460.12 377.65 2283.53 27.84 2012-02-10 13:31:27.000 041 33460.08 377.68 2283.50 27.84 2012-02-10 13:31:28.000 041 33460.01 377.63 2283.44 27.84 2012-02-10 13:31:29.000 041 33460.21 377.66 2283.51 27.84 2012-02-10 13:31:30.000 041 33460.08 377.63 2283.55 27.84 2012-02-10 13:31:31.000 041 33460.04 377.64 2283.50 27.84 2012-02-10 13:31:32.000 041 33460.11 377.61 2283.49 27.84 2012-02-10 13:31:33.000 041 33460.05 377.63 2283.49 27.84 2012-02-10 13:31:34.000 041 33460.14 377.65 2283.47 27.84 2012-02-10 13:31:35.000 041 33460.07 377.64 2283.53 27.84 2012-02-10 13:31:36.000 041 33459.98 377.62 2283.49 27.84 2012-02-10 13:31:37.000 041 33460.12 377.63 2283.43 27.84 2012-02-10 13:31:38.000 041 33460.05 377.65 2283.47 27.84 2012-02-10 13:31:39.000 041 33459.98 377.60 2283.47 27.84 2012-02-10 13:31:40.000 041 33460.01 377.59 2283.48 27.84 2012-02-10 13:31:41.000 041 33460.01 377.64 2283.46 27.84 2012-02-10 13:31:42.000 041 33459.90 377.59 2283.51 27.84 2012-02-10 13:31:43.000 041 33459.90 377.57 2283.60 27.84 2012-02-10 13:31:44.000 041 33459.96 377.59 2283.52 27.84 2012-02-10 13:31:45.000 041 33459.92 377.52 2283.58 27.84 2012-02-10 13:31:46.000 041 33459.97 377.60 2283.50 27.84 2012-02-10 13:31:47.000 041 33459.91 377.60 2283.45 27.84 2012-02-10 13:31:48.000 041 33459.86 377.58 2283.50 27.84 2012-02-10 13:31:49.000 041 33459.86 377.56 2283.54 27.84 2012-02-10 13:31:50.000 041 33459.86 377.57 2283.57 27.84 2012-02-10 13:31:51.000 041 33459.92 377.54 2283.54 27.84 2012-02-10 13:31:52.000 041 33459.86 377.58 2283.52 27.84 2012-02-10 13:31:53.000 041 33459.82 377.55 2283.50 27.84 2012-02-10 13:31:54.000 041 33459.86 377.54 2283.50 27.84 2012-02-10 13:31:55.000 041 33459.81 377.54 2283.57 27.84 2012-02-10 13:31:56.000 041 33459.80 377.57 2283.53 27.84 2012-02-10 13:31:57.000 041 33459.74 377.53 2283.60 27.84 2012-02-10 13:31:58.000 041 33459.79 377.53 2283.58 27.84 2012-02-10 13:31:59.000 041 33459.77 377.55 2283.52 27.84 2012-02-10 13:32:00.000 041 33459.70 377.55 2283.47 27.84 2012-02-10 13:32:00.000 041 33459.71 377.50 2283.43 27.84 2012-02-10 13:32:02.000 041 33459.73 377.57 2283.57 27.84 2012-02-10 13:32:03.000 041 33459.65 377.53 2283.53 27.84 2012-02-10 13:32:04.000 041 33459.71 377.49 2283.51 27.84 2012-02-10 13:32:05.000 041 33459.76 377.55 2283.60 27.84 2012-02-10 13:32:06.000 041 33459.76 377.51 2283.54 27.84 2012-02-10 13:32:07.000 041 33459.74 377.59 2283.44 27.84 2012-02-10 13:32:08.000 041 33459.73 377.55 2283.60 27.84 2012-02-10 13:32:09.000 041 33459.63 377.55 2283.55 27.84 2012-02-10 13:32:10.000 041 33459.77 377.52 2283.57 27.84 2012-02-10 13:32:11.000 041 33459.63 377.56 2283.65 27.84 2012-02-10 13:32:12.000 041 33459.62 377.55 2283.64 27.84 2012-02-10 13:32:13.000 041 33459.62 377.54 2283.55 27.84 2012-02-10 13:32:13.000 041 33459.56 377.50 2283.57 27.84 2012-02-10 13:32:15.000 041 33459.67 377.53 2283.51 27.84 2012-02-10 13:32:16.000 041 33459.61 377.51 2283.60 27.84 2012-02-10 13:32:17.000 041 33459.49 377.53 2283.53 27.84 2012-02-10 13:32:18.000 041 33459.47 377.55 2283.56 27.84 2012-02-10 13:32:19.000 041 33459.57 377.51 2283.58 27.84 2012-02-10 13:32:20.000 041 33459.57 377.52 2283.52 27.84 2012-02-10 13:32:21.000 041 33459.48 377.57 2283.50 27.84 2012-02-10 13:32:22.000 041 33459.61 377.47 2283.54 27.84 2012-02-10 13:32:23.000 041 33459.43 377.51 2283.64 27.84 2012-02-10 13:32:24.000 041 33459.46 377.47 2283.58 27.84 2012-02-10 13:32:25.000 041 33459.51 377.46 2283.57 27.84 2012-02-10 13:32:26.000 041 33459.55 377.51 2283.54 27.84 2012-02-10 13:32:27.000 041 33459.45 377.51 2283.63 27.84 2012-02-10 13:32:28.000 041 33459.42 377.47 2283.53 27.84 2012-02-10 13:32:29.000 041 33459.43 377.46 2283.60 27.84 2012-02-10 13:32:30.000 041 33459.45 377.42 2283.59 27.84 2012-02-10 13:32:31.000 041 33459.48 377.49 2283.59 27.84 2012-02-10 13:32:32.000 041 33459.46 377.49 2283.59 27.84 2012-02-10 13:32:33.000 041 33459.36 377.49 2283.53 27.84 2012-02-10 13:32:34.000 041 33459.45 377.43 2283.56 27.84 2012-02-10 13:32:35.000 041 33459.42 377.42 2283.52 27.84 2012-02-10 13:32:36.000 041 33459.39 377.42 2283.53 27.84 2012-02-10 13:32:37.000 041 33459.35 377.45 2283.56 27.84 2012-02-10 13:32:38.000 041 33459.39 377.48 2283.51 27.84 2012-02-10 13:32:39.000 041 33459.26 377.48 2283.60 27.84 2012-02-10 13:32:40.000 041 33459.32 377.49 2283.53 27.84 2012-02-10 13:32:41.000 041 33459.30 377.46 2283.56 27.84 2012-02-10 13:32:42.000 041 33459.36 377.41 2283.57 27.84 2012-02-10 13:32:43.000 041 33459.35 377.42 2283.54 27.84 2012-02-10 13:32:44.000 041 33459.37 377.44 2283.56 27.84 2012-02-10 13:32:45.000 041 33459.29 377.44 2283.59 27.84 2012-02-10 13:32:46.000 041 33459.27 377.42 2283.52 27.84 2012-02-10 13:32:47.000 041 33459.28 377.46 2283.62 27.84 2012-02-10 13:32:48.000 041 33459.34 377.45 2283.61 27.84 2012-02-10 13:32:49.000 041 33459.27 377.43 2283.56 27.84 2012-02-10 13:32:50.000 041 33459.32 377.42 2283.52 27.84 2012-02-10 13:32:51.000 041 33459.31 377.40 2283.48 27.84 2012-02-10 13:32:52.000 041 33459.32 377.40 2283.49 27.84 2012-02-10 13:32:53.000 041 33459.22 377.41 2283.63 27.84 2012-02-10 13:32:54.000 041 33459.27 377.44 2283.62 27.84 2012-02-10 13:32:54.000 041 33459.22 377.38 2283.62 27.84 2012-02-10 13:32:56.000 041 33459.25 377.40 2283.57 27.84 2012-02-10 13:32:57.000 041 33459.17 377.36 2283.61 27.84 2012-02-10 13:32:58.000 041 33459.14 377.46 2283.44 27.84 2012-02-10 13:32:59.000 041 33459.11 377.38 2283.52 27.84 2012-02-10 13:33:00.000 041 33459.12 377.39 2283.50 27.84 2012-02-10 13:33:01.000 041 33459.16 377.37 2283.44 27.84 2012-02-10 13:33:02.000 041 33459.22 377.40 2283.47 27.84 2012-02-10 13:33:03.000 041 33459.19 377.36 2283.51 27.84 2012-02-10 13:33:04.000 041 33459.09 377.40 2283.56 27.84 2012-02-10 13:33:05.000 041 33459.10 377.41 2283.50 27.84 2012-02-10 13:33:06.000 041 33459.05 377.36 2283.44 27.84 2012-02-10 13:33:07.000 041 33459.05 377.41 2283.44 27.84 2012-02-10 13:33:07.000 041 33459.11 377.36 2283.45 27.84 2012-02-10 13:33:09.000 041 33459.09 377.35 2283.51 27.84 2012-02-10 13:33:10.000 041 33459.08 377.35 2283.51 27.84 2012-02-10 13:33:11.000 041 33459.06 377.37 2283.58 27.84 2012-02-10 13:33:12.000 041 33459.01 377.34 2283.51 27.84 2012-02-10 13:33:13.000 041 33459.04 377.33 2283.45 27.84 2012-02-10 13:33:14.000 041 33458.97 377.36 2283.57 27.84 2012-02-10 13:33:15.000 041 33458.96 377.36 2283.45 27.84 2012-02-10 13:33:16.000 041 33458.93 377.37 2283.55 27.84 2012-02-10 13:33:17.000 041 33458.97 377.38 2283.49 27.84 2012-02-10 13:33:18.000 041 33458.88 377.38 2283.49 27.84 2012-02-10 13:33:19.000 041 33458.99 377.34 2283.46 27.84 2012-02-10 13:33:20.000 041 33459.00 377.34 2283.43 27.84 2012-02-10 13:33:21.000 041 33459.02 377.32 2283.51 27.84 2012-02-10 13:33:22.000 041 33458.86 377.31 2283.56 27.84 2012-02-10 13:33:23.000 041 33458.98 377.31 2283.55 27.84 2012-02-10 13:33:24.000 041 33458.80 377.30 2283.54 27.84 2012-02-10 13:33:25.000 041 33458.89 377.32 2283.47 27.84 2012-02-10 13:33:26.000 041 33458.89 377.29 2283.47 27.84 2012-02-10 13:33:27.000 041 33458.88 377.30 2283.56 27.84 2012-02-10 13:33:28.000 041 33458.74 377.36 2283.50 27.84 2012-02-10 13:33:29.000 041 33458.85 377.32 2283.56 27.84 2012-02-10 13:33:30.000 041 33458.79 377.31 2283.54 27.84 2012-02-10 13:33:31.000 041 33458.77 377.28 2283.56 27.84 2012-02-10 13:33:32.000 041 33458.75 377.33 2283.54 27.84 2012-02-10 13:33:33.000 041 33458.72 377.35 2283.48 27.84 2012-02-10 13:33:34.000 041 33458.81 377.32 2283.53 27.84 2012-02-10 13:33:35.000 041 33458.74 377.30 2283.55 27.84 2012-02-10 13:33:36.000 041 33458.69 377.28 2283.51 27.84 2012-02-10 13:33:37.000 041 33458.63 377.31 2283.47 27.84 2012-02-10 13:33:38.000 041 33458.72 377.32 2283.56 27.84 2012-02-10 13:33:39.000 041 33458.59 377.30 2283.49 27.84 2012-02-10 13:33:40.000 041 33458.53 377.33 2283.52 27.84 2012-02-10 13:33:41.000 041 33458.55 377.33 2283.57 27.84 2012-02-10 13:33:42.000 041 33458.59 377.36 2283.54 27.84 2012-02-10 13:33:43.000 041 33458.52 377.32 2283.50 27.84 2012-02-10 13:33:44.000 041 33458.52 377.38 2283.56 27.84 2012-02-10 13:33:45.000 041 33458.42 377.37 2283.59 27.84 2012-02-10 13:33:46.000 041 33458.39 377.38 2283.58 27.84 2012-02-10 13:33:47.000 041 33458.34 377.41 2283.63 27.84 2012-02-10 13:33:48.000 041 33458.37 377.43 2283.58 27.84 2012-02-10 13:33:48.000 041 33458.39 377.42 2283.56 27.84 2012-02-10 13:33:50.000 041 33458.42 377.41 2283.56 27.84 2012-02-10 13:33:51.000 041 33458.39 377.44 2283.68 27.84 2012-02-10 13:33:52.000 041 33458.28 377.44 2283.59 27.84 2012-02-10 13:33:53.000 041 33458.27 377.41 2283.64 27.84 2012-02-10 13:33:54.000 041 33458.39 377.44 2283.67 27.84 2012-02-10 13:33:55.000 041 33458.30 377.45 2283.63 27.84 2012-02-10 13:33:56.000 041 33458.28 377.46 2283.69 27.84 2012-02-10 13:33:57.000 041 33458.30 377.49 2283.69 27.84 2012-02-10 13:33:58.000 041 33458.24 377.40 2283.60 27.84 2012-02-10 13:33:59.000 041 33458.34 377.46 2283.65 27.84 2012-02-10 13:34:00.000 041 33458.24 377.43 2283.70 27.84 2012-02-10 13:34:01.000 041 33458.19 377.44 2283.65 27.84 2012-02-10 13:34:01.000 041 33458.24 377.47 2283.64 27.84 2012-02-10 13:34:03.000 041 33458.22 377.44 2283.72 27.84 2012-02-10 13:34:04.000 041 33458.12 377.47 2283.60 27.84 2012-02-10 13:34:05.000 041 33458.11 377.49 2283.72 27.84 2012-02-10 13:34:06.000 041 33458.12 377.48 2283.79 27.84 2012-02-10 13:34:07.000 041 33458.14 377.48 2283.78 27.84 2012-02-10 13:34:08.000 041 33458.07 377.53 2283.76 27.84 2012-02-10 13:34:09.000 041 33458.06 377.46 2283.77 27.84 2012-02-10 13:34:10.000 041 33457.98 377.51 2283.74 27.84 2012-02-10 13:34:11.000 041 33458.00 377.45 2283.76 27.84 2012-02-10 13:34:12.000 041 33458.06 377.46 2283.75 27.84 2012-02-10 13:34:13.000 041 33457.96 377.46 2283.81 27.84 2012-02-10 13:34:14.000 041 33458.03 377.46 2283.72 27.84 2012-02-10 13:34:15.000 041 33458.01 377.51 2283.83 27.84 2012-02-10 13:34:16.000 041 33457.99 377.42 2283.70 27.84 2012-02-10 13:34:17.000 041 33457.94 377.46 2283.74 27.84 2012-02-10 13:34:18.000 041 33458.09 377.52 2283.72 27.84 2012-02-10 13:34:19.000 041 33457.98 377.46 2283.78 27.84 2012-02-10 13:34:20.000 041 33457.93 377.44 2283.76 27.84 2012-02-10 13:34:21.000 041 33457.97 377.44 2283.76 27.84 2012-02-10 13:34:22.000 041 33457.99 377.44 2283.85 27.84 2012-02-10 13:34:23.000 041 33457.86 377.43 2283.74 27.84 2012-02-10 13:34:24.000 041 33457.99 377.40 2283.82 27.84 2012-02-10 13:34:25.000 041 33457.96 377.40 2283.83 27.84 2012-02-10 13:34:26.000 041 33457.93 377.39 2283.86 27.84 2012-02-10 13:34:27.000 041 33457.96 377.39 2283.80 27.84 2012-02-10 13:34:28.000 041 33457.94 377.35 2283.81 27.84 2012-02-10 13:34:29.000 041 33457.96 377.37 2283.82 27.84 2012-02-10 13:34:30.000 041 33457.89 377.40 2283.90 27.84 2012-02-10 13:34:31.000 041 33457.95 377.38 2283.94 27.84 2012-02-10 13:34:32.000 041 33457.96 377.37 2283.82 27.84 2012-02-10 13:34:33.000 041 33457.97 377.33 2283.88 27.84 2012-02-10 13:34:34.000 041 33457.88 377.34 2283.87 27.84 2012-02-10 13:34:35.000 041 33457.89 377.34 2283.83 27.84 2012-02-10 13:34:36.000 041 33457.87 377.39 2283.90 27.84 2012-02-10 13:34:37.000 041 33457.87 377.36 2283.88 27.84 2012-02-10 13:34:38.000 041 33457.87 377.31 2283.86 27.84 2012-02-10 13:34:39.000 041 33457.93 377.34 2283.78 27.84 2012-02-10 13:34:40.000 041 33457.84 377.32 2283.87 27.84 2012-02-10 13:34:41.000 041 33457.81 377.33 2283.85 27.84 2012-02-10 13:34:42.000 041 33457.84 377.34 2283.82 27.84 2012-02-10 13:34:42.000 041 33457.87 377.32 2283.81 27.84 2012-02-10 13:34:44.000 041 33457.78 377.30 2283.74 27.84 2012-02-10 13:34:45.000 041 33457.79 377.30 2283.86 27.84 2012-02-10 13:34:46.000 041 33457.72 377.30 2283.74 27.84 2012-02-10 13:34:47.000 041 33457.85 377.26 2283.75 27.84 2012-02-10 13:34:48.000 041 33457.70 377.29 2283.89 27.84 2012-02-10 13:34:49.000 041 33457.76 377.32 2283.85 27.84 2012-02-10 13:34:50.000 041 33457.76 377.29 2283.81 27.84 2012-02-10 13:34:51.000 041 33457.74 377.32 2283.91 27.84 2012-02-10 13:34:52.000 041 33457.75 377.34 2283.81 27.84 2012-02-10 13:34:53.000 041 33457.78 377.31 2283.83 27.84 2012-02-10 13:34:54.000 041 33457.74 377.33 2283.74 27.84 2012-02-10 13:34:55.000 041 33457.81 377.34 2283.80 27.84 2012-02-10 13:34:55.000 041 33457.75 377.30 2283.76 27.84 2012-02-10 13:34:57.000 041 33457.75 377.33 2283.74 27.84 2012-02-10 13:34:58.000 041 33457.72 377.29 2283.78 27.84 2012-02-10 13:34:59.000 041 33457.76 377.35 2283.82 27.84 2012-02-10 13:35:00.000 041 33457.60 377.34 2283.82 27.84 2012-02-10 13:35:01.000 041 33457.60 377.32 2283.81 27.84 2012-02-10 13:35:02.000 041 33457.60 377.35 2283.81 27.84 2012-02-10 13:35:03.000 041 33457.68 377.34 2283.86 27.84 2012-02-10 13:35:04.000 041 33457.69 377.36 2283.83 27.84 2012-02-10 13:35:05.000 041 33457.53 377.34 2283.85 27.84 2012-02-10 13:35:06.000 041 33457.63 377.34 2283.79 27.84 2012-02-10 13:35:07.000 041 33457.54 377.33 2283.84 27.84 2012-02-10 13:35:08.000 041 33457.65 377.35 2283.84 27.84 2012-02-10 13:35:09.000 041 33457.54 377.35 2283.87 27.84 2012-02-10 13:35:10.000 041 33457.62 377.33 2283.83 27.84 2012-02-10 13:35:11.000 041 33457.60 377.36 2283.85 27.84 2012-02-10 13:35:12.000 041 33457.47 377.33 2283.85 27.84 2012-02-10 13:35:13.000 041 33457.49 377.32 2283.85 27.84 2012-02-10 13:35:14.000 041 33457.53 377.33 2283.81 27.84 2012-02-10 13:35:15.000 041 33457.47 377.27 2283.81 27.84 2012-02-10 13:35:16.000 041 33457.46 377.31 2283.93 27.84 2012-02-10 13:35:17.000 041 33457.49 377.30 2283.80 27.84 2012-02-10 13:35:18.000 041 33457.51 377.31 2283.84 27.84 2012-02-10 13:35:19.000 041 33457.41 377.29 2283.80 27.84 2012-02-10 13:35:20.000 041 33457.41 377.27 2283.86 27.84 2012-02-10 13:35:21.000 041 33457.39 377.30 2283.84 27.84 2012-02-10 13:35:22.000 041 33457.50 377.31 2283.84 27.84 2012-02-10 13:35:23.000 041 33457.32 377.23 2283.94 27.84 2012-02-10 13:35:24.000 041 33457.49 377.29 2283.84 27.84 2012-02-10 13:35:25.000 041 33457.43 377.27 2283.87 27.84 2012-02-10 13:35:26.000 041 33457.48 377.27 2283.85 27.84 2012-02-10 13:35:27.000 041 33457.46 377.22 2283.88 27.84 2012-02-10 13:35:28.000 041 33457.38 377.22 2283.80 27.84 2012-02-10 13:35:29.000 041 33457.48 377.20 2283.92 27.84 2012-02-10 13:35:30.000 041 33457.50 377.18 2283.84 27.84 2012-02-10 13:35:31.000 041 33457.47 377.16 2283.90 27.84 2012-02-10 13:35:32.000 041 33457.50 377.11 2283.81 27.84 2012-02-10 13:35:33.000 041 33457.51 377.12 2283.81 27.84 2012-02-10 13:35:34.000 041 33457.51 377.10 2283.83 27.84 2012-02-10 13:35:35.000 041 33457.60 377.07 2283.91 27.84 2012-02-10 13:35:36.000 041 33457.50 377.07 2283.90 27.84 2012-02-10 13:35:36.000 041 33457.53 377.01 2283.87 27.84 2012-02-10 13:35:38.000 041 33457.53 377.00 2283.87 27.84 2012-02-10 13:35:39.000 041 33457.49 377.01 2283.80 27.84 2012-02-10 13:35:40.000 041 33457.51 377.01 2283.82 27.84 2012-02-10 13:35:41.000 041 33457.56 376.98 2283.79 27.84 2012-02-10 13:35:42.000 041 33457.49 376.99 2283.72 27.84 2012-02-10 13:35:43.000 041 33457.49 376.99 2283.73 27.84 2012-02-10 13:35:44.000 041 33457.53 376.94 2283.74 27.84 2012-02-10 13:35:45.000 041 33457.46 376.99 2283.72 27.84 2012-02-10 13:35:46.000 041 33457.47 376.94 2283.75 27.84 2012-02-10 13:35:47.000 041 33457.47 376.93 2283.67 27.84 2012-02-10 13:35:48.000 041 33457.49 376.93 2283.75 27.84 2012-02-10 13:35:49.000 041 33457.44 376.92 2283.68 27.84 2012-02-10 13:35:49.000 041 33457.43 376.96 2283.62 27.84 2012-02-10 13:35:51.000 041 33457.34 376.95 2283.70 27.84 2012-02-10 13:35:52.000 041 33457.31 376.95 2283.63 27.84 2012-02-10 13:35:53.000 041 33457.25 376.95 2283.70 27.84 2012-02-10 13:35:54.000 041 33457.32 376.89 2283.79 27.84 2012-02-10 13:35:55.000 041 33457.34 376.93 2283.72 27.84 2012-02-10 13:35:56.000 041 33457.40 376.99 2283.68 27.84 2012-02-10 13:35:57.000 041 33457.31 376.98 2283.66 27.84 2012-02-10 13:35:58.000 041 33457.26 377.01 2283.66 27.84 2012-02-10 13:35:59.000 041 33457.20 377.02 2283.65 27.84 2012-02-10 13:36:00.000 041 33457.25 376.97 2283.70 27.84 2012-02-10 13:36:01.000 041 33457.24 376.99 2283.69 27.84 2012-02-10 13:36:02.000 041 33457.25 377.04 2283.66 27.84 2012-02-10 13:36:03.000 041 33457.20 377.00 2283.69 27.84 2012-02-10 13:36:04.000 041 33457.22 377.04 2283.72 27.84 2012-02-10 13:36:05.000 041 33457.04 377.01 2283.68 27.84 2012-02-10 13:36:06.000 041 33457.07 377.05 2283.68 27.84 2012-02-10 13:36:07.000 041 33457.02 377.03 2283.68 27.84 2012-02-10 13:36:08.000 041 33457.05 377.04 2283.67 27.84 2012-02-10 13:36:09.000 041 33456.98 377.05 2283.67 27.84 2012-02-10 13:36:10.000 041 33456.97 377.07 2283.68 27.84 2012-02-10 13:36:11.000 041 33456.86 377.07 2283.72 27.84 2012-02-10 13:36:12.000 041 33456.98 377.05 2283.74 27.84 2012-02-10 13:36:13.000 041 33456.88 377.06 2283.68 27.84 2012-02-10 13:36:14.000 041 33456.86 377.10 2283.72 27.84 2012-02-10 13:36:15.000 041 33456.84 377.09 2283.72 27.84 2012-02-10 13:36:16.000 041 33456.83 377.09 2283.63 27.84 2012-02-10 13:36:17.000 041 33456.88 377.12 2283.78 27.84 2012-02-10 13:36:18.000 041 33456.66 377.11 2283.80 27.84 2012-02-10 13:36:19.000 041 33456.67 377.12 2283.78 27.84 2012-02-10 13:36:20.000 041 33456.67 377.15 2283.82 27.84 2012-02-10 13:36:21.000 041 33456.71 377.15 2283.73 27.84 2012-02-10 13:36:22.000 041 33456.59 377.16 2283.74 27.84 2012-02-10 13:36:23.000 041 33456.62 377.15 2283.82 27.84 2012-02-10 13:36:24.000 041 33456.61 377.18 2283.80 27.84 2012-02-10 13:36:25.000 041 33456.58 377.17 2283.82 27.84 2012-02-10 13:36:26.000 041 33456.56 377.13 2283.91 27.84 2012-02-10 13:36:27.000 041 33456.48 377.13 2283.77 27.84 2012-02-10 13:36:28.000 041 33456.54 377.18 2283.82 27.84 2012-02-10 13:36:29.000 041 33456.57 377.17 2283.87 27.84 2012-02-10 13:36:30.000 041 33456.54 377.16 2283.93 27.84 2012-02-10 13:36:30.000 041 33456.47 377.16 2283.84 27.84 2012-02-10 13:36:32.000 041 33456.45 377.13 2283.84 27.84 2012-02-10 13:36:33.000 041 33456.45 377.17 2283.82 27.84 2012-02-10 13:36:34.000 041 33456.42 377.14 2283.84 27.84 2012-02-10 13:36:35.000 041 33456.41 377.17 2283.91 27.84 2012-02-10 13:36:36.000 041 33456.47 377.15 2283.78 27.84 2012-02-10 13:36:37.000 041 33456.36 377.13 2283.88 27.84 2012-02-10 13:36:38.000 041 33456.31 377.13 2283.86 27.84 2012-02-10 13:36:39.000 041 33456.40 377.12 2283.86 27.84 2012-02-10 13:36:40.000 041 33456.39 377.11 2283.87 27.84 2012-02-10 13:36:41.000 041 33456.35 377.13 2283.88 27.84 2012-02-10 13:36:42.000 041 33456.29 377.12 2283.93 27.84 2012-02-10 13:36:43.000 041 33456.20 377.15 2283.91 27.84 2012-02-10 13:36:43.000 041 33456.23 377.17 2283.84 27.84 2012-02-10 13:36:45.000 041 33456.26 377.19 2283.87 27.84 2012-02-10 13:36:46.000 041 33456.16 377.13 2283.98 27.84 2012-02-10 13:36:47.000 041 33456.23 377.13 2284.02 27.84 2012-02-10 13:36:48.000 041 33456.12 377.17 2283.91 27.84 2012-02-10 13:36:49.000 041 33456.14 377.15 2283.88 27.84 2012-02-10 13:36:50.000 041 33456.05 377.17 2283.96 27.84 2012-02-10 13:36:51.000 041 33456.05 377.15 2283.92 27.84 2012-02-10 13:36:52.000 041 33456.06 377.16 2283.89 27.84 2012-02-10 13:36:53.000 041 33456.11 377.15 2284.01 27.84 2012-02-10 13:36:54.000 041 33456.04 377.16 2284.01 27.84 2012-02-10 13:36:55.000 041 33455.99 377.19 2283.94 27.84 2012-02-10 13:36:56.000 041 33456.03 377.15 2284.01 27.84 2012-02-10 13:36:57.000 041 33455.99 377.16 2283.97 27.84 2012-02-10 13:36:58.000 041 33456.06 377.17 2284.07 27.84 2012-02-10 13:36:59.000 041 33456.03 377.19 2284.03 27.84 2012-02-10 13:37:00.000 041 33455.98 377.21 2283.91 27.84 2012-02-10 13:37:01.000 041 33455.95 377.19 2284.02 27.84 2012-02-10 13:37:02.000 041 33456.00 377.18 2284.01 27.84 2012-02-10 13:37:03.000 041 33455.91 377.19 2284.07 27.84 2012-02-10 13:37:04.000 041 33455.98 377.15 2284.07 27.84 2012-02-10 13:37:05.000 041 33455.85 377.15 2284.03 27.84 2012-02-10 13:37:06.000 041 33455.93 377.15 2284.10 27.84 2012-02-10 13:37:07.000 041 33455.83 377.17 2284.09 27.84 2012-02-10 13:37:08.000 041 33455.88 377.14 2284.06 27.84 2012-02-10 13:37:09.000 041 33455.96 377.17 2284.06 27.84 2012-02-10 13:37:10.000 041 33455.88 377.15 2284.16 27.84 2012-02-10 13:37:11.000 041 33455.96 377.14 2284.08 27.84 2012-02-10 13:37:12.000 041 33455.84 377.05 2284.08 27.84 2012-02-10 13:37:13.000 041 33455.85 377.04 2284.13 27.84 2012-02-10 13:37:14.000 041 33455.86 377.02 2284.10 27.84 2012-02-10 13:37:15.000 041 33455.92 377.04 2284.07 27.84 2012-02-10 13:37:16.000 041 33455.89 377.07 2284.07 27.84 2012-02-10 13:37:17.000 041 33455.85 377.08 2284.07 27.84 2012-02-10 13:37:18.000 041 33455.79 377.04 2284.14 27.84 2012-02-10 13:37:19.000 041 33455.89 377.01 2284.07 27.84 2012-02-10 13:37:20.000 041 33455.89 376.96 2284.10 27.84 2012-02-10 13:37:21.000 041 33455.92 376.96 2284.13 27.84 2012-02-10 13:37:22.000 041 33455.81 376.96 2283.99 27.84 2012-02-10 13:37:23.000 041 33455.88 376.93 2284.04 27.84 2012-02-10 13:37:24.000 041 33455.83 376.98 2284.12 27.84 2012-02-10 13:37:24.000 041 33455.83 376.92 2284.12 27.84 2012-02-10 13:37:26.000 041 33455.86 376.93 2284.15 27.84 2012-02-10 13:37:27.000 041 33455.89 376.92 2284.11 27.84 2012-02-10 13:37:28.000 041 33455.77 376.93 2284.09 27.84 2012-02-10 13:37:29.000 041 33455.81 376.92 2284.07 27.84 2012-02-10 13:37:30.000 041 33455.81 376.85 2284.04 27.84 2012-02-10 13:37:31.000 041 33455.76 376.86 2284.05 27.84 2012-02-10 13:37:32.000 041 33455.82 376.89 2284.10 27.84 2012-02-10 13:37:33.000 041 33455.76 376.87 2283.97 27.84 2012-02-10 13:37:34.000 041 33455.83 376.84 2284.06 27.84 2012-02-10 13:37:35.000 041 33455.82 376.84 2284.15 27.84 2012-02-10 13:37:36.000 041 33455.68 376.82 2284.01 27.84 2012-02-10 13:37:37.000 041 33455.72 376.84 2283.97 27.84 2012-02-10 13:37:37.000 041 33455.82 376.82 2284.12 27.84 2012-02-10 13:37:39.000 041 33455.76 376.83 2284.03 27.84 2012-02-10 13:37:40.000 041 33455.80 376.81 2284.03 27.84 2012-02-10 13:37:41.000 041 33455.77 376.84 2284.06 27.84 2012-02-10 13:37:42.000 041 33455.67 376.81 2284.08 27.84 2012-02-10 13:37:43.000 041 33455.79 376.78 2284.00 27.84 2012-02-10 13:37:44.000 041 33455.71 376.82 2284.12 27.84 2012-02-10 13:37:45.000 041 33455.61 376.81 2284.04 27.84 2012-02-10 13:37:46.000 041 33455.67 376.79 2284.01 27.84 2012-02-10 13:37:47.000 041 33455.68 376.75 2284.02 27.84 2012-02-10 13:37:48.000 041 33455.66 376.78 2284.00 27.84 2012-02-10 13:37:49.000 041 33455.61 376.76 2284.03 27.84 2012-02-10 13:37:50.000 041 33455.64 376.79 2284.02 27.84 2012-02-10 13:37:51.000 041 33455.67 376.80 2284.03 27.84 2012-02-10 13:37:52.000 041 33455.61 376.81 2284.13 27.84 2012-02-10 13:37:53.000 041 33455.65 376.78 2284.03 27.84 2012-02-10 13:37:54.000 041 33455.60 376.79 2284.07 27.84 2012-02-10 13:37:55.000 041 33455.67 376.78 2284.10 27.84 2012-02-10 13:37:56.000 041 33455.64 376.81 2284.13 27.84 2012-02-10 13:37:57.000 041 33455.60 376.80 2284.05 27.84 2012-02-10 13:37:58.000 041 33455.55 376.74 2284.05 27.84 2012-02-10 13:37:59.000 041 33455.55 376.82 2284.03 27.84 2012-02-10 13:38:00.000 041 33455.61 376.83 2283.99 27.84 2012-02-10 13:38:01.000 041 33455.56 376.83 2284.05 27.84 2012-02-10 13:38:02.000 041 33455.50 376.82 2284.13 27.84 2012-02-10 13:38:03.000 041 33455.52 376.81 2284.13 27.84 2012-02-10 13:38:04.000 041 33455.40 376.78 2284.15 27.84 2012-02-10 13:38:05.000 041 33455.46 376.79 2284.15 27.84 2012-02-10 13:38:06.000 041 33455.45 376.80 2284.03 27.84 2012-02-10 13:38:07.000 041 33455.43 376.76 2284.09 27.84 2012-02-10 13:38:08.000 041 33455.46 376.81 2284.06 27.84 2012-02-10 13:38:09.000 041 33455.49 376.77 2284.11 27.84 2012-02-10 13:38:10.000 041 33455.49 376.74 2284.04 27.84 2012-02-10 13:38:11.000 041 33455.41 376.75 2284.10 27.84 2012-02-10 13:38:12.000 041 33455.47 376.77 2284.19 27.84 2012-02-10 13:38:13.000 041 33455.46 376.76 2284.10 27.84 2012-02-10 13:38:14.000 041 33455.48 376.77 2284.07 27.84 2012-02-10 13:38:15.000 041 33455.45 376.79 2284.09 27.84 2012-02-10 13:38:16.000 041 33455.46 376.76 2284.05 27.84 2012-02-10 13:38:17.000 041 33455.48 376.78 2284.06 27.84 2012-02-10 13:38:18.000 041 33455.46 376.78 2284.10 27.84 2012-02-10 13:38:18.000 041 33455.49 376.77 2284.10 27.84 2012-02-10 13:38:20.000 041 33455.46 376.73 2284.04 27.84 2012-02-10 13:38:21.000 041 33455.49 376.71 2284.10 27.84 2012-02-10 13:38:22.000 041 33455.51 376.69 2284.09 27.84 2012-02-10 13:38:23.000 041 33455.37 376.70 2284.09 27.84 2012-02-10 13:38:24.000 041 33455.50 376.72 2284.10 27.84 2012-02-10 13:38:25.000 041 33455.48 376.64 2284.05 27.84 2012-02-10 13:38:26.000 041 33455.50 376.64 2284.06 27.84 2012-02-10 13:38:27.000 041 33455.52 376.63 2284.09 27.84 2012-02-10 13:38:28.000 041 33455.49 376.62 2284.00 27.84 2012-02-10 13:38:29.000 041 33455.51 376.62 2284.09 27.84 2012-02-10 13:38:30.000 041 33455.55 376.56 2284.12 27.84 2012-02-10 13:38:31.000 041 33455.50 376.55 2284.10 27.84 2012-02-10 13:38:31.000 041 33455.46 376.52 2284.01 27.84 2012-02-10 13:38:33.000 041 33455.50 376.48 2283.99 27.84 2012-02-10 13:38:34.000 041 33455.48 376.48 2284.09 27.84 2012-02-10 13:38:35.000 041 33455.61 376.43 2284.08 27.84 2012-02-10 13:38:36.000 041 33455.56 376.42 2284.07 27.84 2012-02-10 13:38:37.000 041 33455.56 376.38 2283.99 27.84 2012-02-10 13:38:38.000 041 33455.67 376.41 2284.01 27.84 2012-02-10 13:38:39.000 041 33455.65 376.33 2284.05 27.84 2012-02-10 13:38:40.000 041 33455.62 376.36 2284.01 27.84 2012-02-10 13:38:41.000 041 33455.67 376.34 2284.07 27.84 2012-02-10 13:38:42.000 041 33455.61 376.36 2283.91 27.84 2012-02-10 13:38:43.000 041 33455.60 376.31 2283.99 27.84 2012-02-10 13:38:44.000 041 33455.63 376.29 2283.98 27.84 2012-02-10 13:38:45.000 041 33455.68 376.30 2283.94 27.84 2012-02-10 13:38:46.000 041 33455.67 376.26 2283.99 27.84 2012-02-10 13:38:47.000 041 33455.62 376.24 2284.03 27.84 2012-02-10 13:38:48.000 041 33455.61 376.26 2283.94 27.84 2012-02-10 13:38:49.000 041 33455.67 376.23 2283.97 27.84 2012-02-10 13:38:50.000 041 33455.68 376.24 2283.86 27.84 2012-02-10 13:38:51.000 041 33455.68 376.26 2283.87 27.84 2012-02-10 13:38:52.000 041 33455.55 376.24 2283.87 27.84 2012-02-10 13:38:53.000 041 33455.67 376.26 2283.97 27.84 2012-02-10 13:38:54.000 041 33455.57 376.25 2283.88 27.84 2012-02-10 13:38:55.000 041 33455.51 376.26 2283.82 27.84 2012-02-10 13:38:56.000 041 33455.61 376.23 2283.88 27.84 2012-02-10 13:38:57.000 041 33455.61 376.27 2283.79 27.84 2012-02-10 13:38:58.000 041 33455.52 376.25 2283.85 27.84 2012-02-10 13:38:59.000 041 33455.48 376.22 2283.81 27.84 2012-02-10 13:39:00.000 041 33455.54 376.29 2283.87 27.84 2012-02-10 13:39:01.000 041 33455.48 376.30 2283.88 27.84 2012-02-10 13:39:02.000 041 33455.51 376.30 2283.85 27.84 2012-02-10 13:39:03.000 041 33455.52 376.32 2283.78 27.84 2012-02-10 13:39:04.000 041 33455.38 376.31 2283.89 27.84 2012-02-10 13:39:05.000 041 33455.45 376.28 2283.74 27.84 2012-02-10 13:39:06.000 041 33455.45 376.37 2283.76 27.84 2012-02-10 13:39:07.000 041 33455.44 376.32 2283.88 27.84 2012-02-10 13:39:08.000 041 33455.40 376.38 2283.87 27.84 2012-02-10 13:39:09.000 041 33455.40 376.29 2283.76 27.84 2012-02-10 13:39:10.000 041 33455.41 376.33 2283.87 27.84 2012-02-10 13:39:11.000 041 33455.29 376.33 2283.84 27.84 2012-02-10 13:39:12.000 041 33455.36 376.30 2283.78 27.84 2012-02-10 13:39:12.000 041 33455.35 376.32 2283.73 27.84 2012-02-10 13:39:14.000 041 33455.28 376.34 2283.82 27.84 2012-02-10 13:39:15.000 041 33455.29 376.30 2283.84 27.84 2012-02-10 13:39:16.000 041 33455.22 376.32 2283.84 27.84 2012-02-10 13:39:17.000 041 33455.34 376.33 2283.93 27.84 2012-02-10 13:39:18.000 041 33455.23 376.32 2283.87 27.84 2012-02-10 13:39:19.000 041 33455.24 376.33 2283.81 27.84 2012-02-10 13:39:20.000 041 33455.21 376.32 2283.92 27.84 2012-02-10 13:39:21.000 041 33455.11 376.39 2283.92 27.84 2012-02-10 13:39:22.000 041 33455.11 376.39 2283.84 27.84 2012-02-10 13:39:23.000 041 33454.98 376.44 2283.93 27.84 2012-02-10 13:39:24.000 041 33455.01 376.49 2283.88 27.84 2012-02-10 13:39:25.000 041 33454.98 376.48 2283.90 27.84 2012-02-10 13:39:25.000 041 33455.04 376.46 2283.85 27.84 2012-02-10 13:39:27.000 041 33454.92 376.51 2283.91 27.84 2012-02-10 13:39:28.000 041 33454.94 376.47 2283.91 27.84 2012-02-10 13:39:29.000 041 33454.90 376.54 2283.97 27.84 2012-02-10 13:39:30.000 041 33454.93 376.57 2283.93 27.84 2012-02-10 13:39:31.000 041 33454.88 376.56 2283.95 27.84 2012-02-10 13:39:32.000 041 33454.84 376.56 2283.93 27.84 2012-02-10 13:39:33.000 041 33454.85 376.56 2283.99 27.84 2012-02-10 13:39:34.000 041 33454.77 376.59 2283.96 27.84 2012-02-10 13:39:35.000 041 33454.80 376.59 2284.03 27.84 2012-02-10 13:39:36.000 041 33454.75 376.61 2283.99 27.84 2012-02-10 13:39:37.000 041 33454.76 376.61 2284.05 27.84 2012-02-10 13:39:38.000 041 33454.68 376.64 2284.02 27.84 2012-02-10 13:39:39.000 041 33454.66 376.65 2284.07 27.84 2012-02-10 13:39:40.000 041 33454.62 376.63 2284.07 27.84 2012-02-10 13:39:41.000 041 33454.71 376.63 2284.05 27.84 2012-02-10 13:39:42.000 041 33454.50 376.67 2284.14 27.84 2012-02-10 13:39:43.000 041 33454.55 376.63 2284.17 27.84 2012-02-10 13:39:44.000 041 33454.58 376.66 2284.16 27.84 2012-02-10 13:39:45.000 041 33454.55 376.64 2284.08 27.84 2012-02-10 13:39:46.000 041 33454.55 376.66 2284.18 27.84 2012-02-10 13:39:47.000 041 33454.39 376.66 2284.17 27.84 2012-02-10 13:39:48.000 041 33454.46 376.64 2284.18 27.84 2012-02-10 13:39:49.000 041 33454.43 376.67 2284.16 27.84 2012-02-10 13:39:50.000 041 33454.54 376.67 2284.18 27.84 2012-02-10 13:39:51.000 041 33454.39 376.63 2284.19 27.84 2012-02-10 13:39:52.000 041 33454.47 376.59 2284.27 27.84 2012-02-10 13:39:53.000 041 33454.33 376.64 2284.16 27.84 2012-02-10 13:39:54.000 041 33454.41 376.66 2284.25 27.84 2012-02-10 13:39:55.000 041 33454.37 376.62 2284.28 27.84 2012-02-10 13:39:56.000 041 33454.37 376.54 2284.24 27.84 2012-02-10 13:39:57.000 041 33454.49 376.59 2284.30 27.84 2012-02-10 13:39:58.000 041 33454.29 376.55 2284.30 27.84 2012-02-10 13:39:59.000 041 33454.42 376.50 2284.22 27.84 2012-02-10 13:40:00.000 041 33454.50 376.53 2284.30 27.84 2012-02-10 13:40:01.000 041 33454.36 376.52 2284.29 27.84 2012-02-10 13:40:02.000 041 33454.42 376.48 2284.25 27.84 2012-02-10 13:40:03.000 041 33454.38 376.49 2284.37 27.84 2012-02-10 13:40:04.000 041 33454.34 376.43 2284.32 27.84 2012-02-10 13:40:05.000 041 33454.37 376.43 2284.29 27.84 2012-02-10 13:40:06.000 041 33454.44 376.45 2284.32 27.84 2012-02-10 13:40:06.000 041 33454.40 376.39 2284.32 27.84 2012-02-10 13:40:08.000 041 33454.52 376.40 2284.35 27.84 2012-02-10 13:40:09.000 041 33454.46 376.39 2284.34 27.84 2012-02-10 13:40:10.000 041 33454.55 376.36 2284.31 27.84 2012-02-10 13:40:11.000 041 33454.44 376.37 2284.33 27.84 2012-02-10 13:40:12.000 041 33454.44 376.27 2284.34 27.84 2012-02-10 13:40:13.000 041 33454.44 376.26 2284.37 27.84 2012-02-10 13:40:14.000 041 33454.44 376.26 2284.26 27.84 2012-02-10 13:40:15.000 041 33454.45 376.30 2284.30 27.84 2012-02-10 13:40:16.000 041 33454.45 376.30 2284.36 27.84 2012-02-10 13:40:17.000 041 33454.54 376.29 2284.29 27.84 2012-02-10 13:40:18.000 041 33454.55 376.27 2284.29 27.84 2012-02-10 13:40:19.000 041 33454.46 376.26 2284.25 27.84 2012-02-10 13:40:19.000 041 33454.46 376.24 2284.29 27.84 2012-02-10 13:40:21.000 041 33454.50 376.25 2284.24 27.84 2012-02-10 13:40:22.000 041 33454.40 376.21 2284.27 27.84 2012-02-10 13:40:23.000 041 33454.61 376.18 2284.37 27.84 2012-02-10 13:40:24.000 041 33454.40 376.18 2284.30 27.84 2012-02-10 13:40:25.000 041 33454.44 376.21 2284.19 27.84 2012-02-10 13:40:26.000 041 33454.40 376.15 2284.22 27.84 2012-02-10 13:40:27.000 041 33454.57 376.14 2284.29 27.84 2012-02-10 13:40:28.000 041 33454.49 376.14 2284.26 27.84 2012-02-10 13:40:29.000 041 33454.50 376.12 2284.21 27.84 2012-02-10 13:40:30.000 041 33454.51 376.15 2284.20 27.84 2012-02-10 13:40:31.000 041 33454.55 376.13 2284.20 27.84 2012-02-10 13:40:32.000 041 33454.45 376.12 2284.14 27.84 2012-02-10 13:40:33.000 041 33454.46 376.11 2284.14 27.84 2012-02-10 13:40:34.000 041 33454.40 376.12 2284.20 27.84 2012-02-10 13:40:35.000 041 33454.49 376.08 2284.13 27.84 2012-02-10 13:40:36.000 041 33454.48 376.11 2284.28 27.84 2012-02-10 13:40:37.000 041 33454.43 376.13 2284.22 27.84 2012-02-10 13:40:38.000 041 33454.51 376.09 2284.13 27.84 2012-02-10 13:40:39.000 041 33454.46 376.03 2284.18 27.84 2012-02-10 13:40:40.000 041 33454.40 376.10 2284.19 27.84 2012-02-10 13:40:41.000 041 33454.37 376.06 2284.20 27.84 2012-02-10 13:40:42.000 041 33454.46 376.03 2284.15 27.84 2012-02-10 13:40:43.000 041 33454.49 376.04 2284.16 27.84 2012-02-10 13:40:44.000 041 33454.40 376.06 2284.10 27.84 2012-02-10 13:40:45.000 041 33454.41 376.05 2284.19 27.84 2012-02-10 13:40:46.000 041 33454.37 376.06 2284.16 27.84 2012-02-10 13:40:47.000 041 33454.40 376.00 2284.20 27.84 2012-02-10 13:40:48.000 041 33454.33 376.02 2284.16 27.84 2012-02-10 13:40:49.000 041 33454.33 376.02 2284.16 27.84 2012-02-10 13:40:50.000 041 33454.37 376.04 2284.16 27.84 2012-02-10 13:40:51.000 041 33454.31 375.99 2284.21 27.84 2012-02-10 13:40:52.000 041 33454.29 376.07 2284.14 27.84 2012-02-10 13:40:53.000 041 33454.25 376.01 2284.18 27.84 2012-02-10 13:40:54.000 041 33454.27 376.03 2284.15 27.84 2012-02-10 13:40:55.000 041 33454.21 376.04 2284.16 27.84 2012-02-10 13:40:56.000 041 33454.29 375.99 2284.19 27.84 2012-02-10 13:40:57.000 041 33454.24 375.98 2284.13 27.84 2012-02-10 13:40:58.000 041 33454.27 376.07 2284.23 27.84 2012-02-10 13:40:59.000 041 33454.21 376.03 2284.19 27.84 2012-02-10 13:41:00.000 041 33454.23 376.08 2284.08 27.84 2012-02-10 13:41:00.000 041 33454.18 376.12 2284.17 27.84 2012-02-10 13:41:02.000 041 33454.21 376.03 2284.08 27.84 2012-02-10 13:41:03.000 041 33454.23 376.03 2284.13 27.84 2012-02-10 13:41:04.000 041 33454.19 376.03 2284.13 27.84 2012-02-10 13:41:05.000 041 33454.26 376.06 2284.15 27.84 2012-02-10 13:41:06.000 041 33454.08 376.02 2284.20 27.84 2012-02-10 13:41:07.000 041 33454.09 376.07 2284.14 27.84 2012-02-10 13:41:08.000 041 33454.19 376.04 2284.16 27.84 2012-02-10 13:41:09.000 041 33454.17 376.06 2284.17 27.84 2012-02-10 13:41:10.000 041 33454.09 376.08 2284.29 27.84 2012-02-10 13:41:11.000 041 33454.15 376.06 2284.28 27.84 2012-02-10 13:41:12.000 041 33454.20 376.01 2284.32 27.84 2012-02-10 13:41:13.000 041 33454.08 376.03 2284.27 27.84 2012-02-10 13:41:13.000 041 33454.19 376.08 2284.21 27.84 2012-02-10 13:41:15.000 041 33454.12 376.01 2284.28 27.84 2012-02-10 13:41:16.000 041 33454.14 376.06 2284.28 27.84 2012-02-10 13:41:17.000 041 33454.02 376.04 2284.22 27.84 2012-02-10 13:41:18.000 041 33454.04 376.03 2284.34 27.84 2012-02-10 13:41:19.000 041 33454.12 376.04 2284.28 27.84 2012-02-10 13:41:20.000 041 33454.07 376.01 2284.31 27.84 2012-02-10 13:41:21.000 041 33454.05 375.99 2284.37 27.84 2012-02-10 13:41:22.000 041 33454.05 376.02 2284.32 27.84 2012-02-10 13:41:23.000 041 33454.05 376.01 2284.34 27.84 2012-02-10 13:41:24.000 041 33454.05 376.00 2284.30 27.84 2012-02-10 13:41:25.000 041 33454.02 375.99 2284.25 27.84 2012-02-10 13:41:26.000 041 33454.04 376.00 2284.26 27.84 2012-02-10 13:41:27.000 041 33454.06 375.96 2284.30 27.84 2012-02-10 13:41:28.000 041 33454.03 375.94 2284.37 27.84 2012-02-10 13:41:29.000 041 33454.05 375.97 2284.26 27.84 2012-02-10 13:41:30.000 041 33454.07 375.88 2284.24 27.84 2012-02-10 13:41:31.000 041 33454.04 375.92 2284.27 27.84 2012-02-10 13:41:32.000 041 33454.07 375.88 2284.31 27.84 2012-02-10 13:41:33.000 041 33454.11 375.89 2284.40 27.84 2012-02-10 13:41:34.000 041 33454.06 375.91 2284.19 27.84 2012-02-10 13:41:35.000 041 33453.99 375.88 2284.32 27.84 2012-02-10 13:41:36.000 041 33454.19 375.90 2284.30 27.84 2012-02-10 13:41:37.000 041 33454.08 375.86 2284.27 27.84 2012-02-10 13:41:38.000 041 33454.02 375.88 2284.32 27.84 2012-02-10 13:41:39.000 041 33453.99 375.86 2284.26 27.84 2012-02-10 13:41:40.000 041 33454.14 375.84 2284.30 27.84 2012-02-10 13:41:41.000 041 33454.12 375.83 2284.23 27.84 2012-02-10 13:41:42.000 041 33454.05 375.81 2284.31 27.84 2012-02-10 13:41:43.000 041 33454.03 375.78 2284.30 27.84 2012-02-10 13:41:44.000 041 33454.12 375.80 2284.24 27.84 2012-02-10 13:41:45.000 041 33454.03 375.79 2284.22 27.84 2012-02-10 13:41:46.000 041 33454.00 375.78 2284.20 27.84 2012-02-10 13:41:47.000 041 33454.09 375.77 2284.26 27.84 2012-02-10 13:41:48.000 041 33454.14 375.74 2284.17 27.84 2012-02-10 13:41:49.000 041 33454.09 375.71 2284.12 27.84 2012-02-10 13:41:50.000 041 33454.12 375.74 2284.21 27.84 2012-02-10 13:41:51.000 041 33454.06 375.74 2284.17 27.84 2012-02-10 13:41:52.000 041 33454.11 375.71 2284.18 27.84 2012-02-10 13:41:53.000 041 33454.00 375.70 2284.27 27.84 2012-02-10 13:41:54.000 041 33454.08 375.68 2284.20 27.84 2012-02-10 13:41:54.000 041 33453.93 375.68 2284.19 27.84 2012-02-10 13:41:56.000 041 33454.11 375.71 2284.15 27.84 2012-02-10 13:41:57.000 041 33454.05 375.68 2284.19 27.84 2012-02-10 13:41:58.000 041 33454.07 375.62 2284.21 27.84 2012-02-10 13:41:59.000 041 33454.09 375.68 2284.18 27.84 2012-02-10 13:42:00.000 041 33454.11 375.65 2284.20 27.84 2012-02-10 13:42:01.000 041 33454.03 375.69 2284.20 27.84 2012-02-10 13:42:02.000 041 33454.02 375.67 2284.22 27.84 2012-02-10 13:42:03.000 041 33454.03 375.68 2284.22 27.84 2012-02-10 13:42:04.000 041 33453.97 375.65 2284.17 27.84 2012-02-10 13:42:05.000 041 33454.03 375.66 2284.18 27.84 2012-02-10 13:42:06.000 041 33453.85 375.66 2284.16 27.84 2012-02-10 13:42:07.000 041 33454.00 375.64 2284.18 27.84 2012-02-10 13:42:07.000 041 33453.97 375.65 2284.19 27.84 2012-02-10 13:42:09.000 041 33454.05 375.63 2284.25 27.84 2012-02-10 13:42:10.000 041 33453.89 375.61 2284.17 27.84 2012-02-10 13:42:11.000 041 33453.92 375.65 2284.15 27.84 2012-02-10 13:42:12.000 041 33453.91 375.66 2284.24 27.84 2012-02-10 13:42:13.000 041 33453.90 375.59 2284.19 27.84 2012-02-10 13:42:14.000 041 33453.93 375.67 2284.16 27.84 2012-02-10 13:42:15.000 041 33453.92 375.62 2284.15 27.84 2012-02-10 13:42:16.000 041 33453.87 375.64 2284.19 27.84 2012-02-10 13:42:17.000 041 33453.84 375.63 2284.16 27.84 2012-02-10 13:42:18.000 041 33453.87 375.62 2284.11 27.84 2012-02-10 13:42:19.000 041 33453.86 375.62 2284.23 27.84 2012-02-10 13:42:20.000 041 33453.80 375.67 2284.30 27.84 2012-02-10 13:42:21.000 041 33453.89 375.59 2284.21 27.84 2012-02-10 13:42:22.000 041 33453.87 375.63 2284.13 27.84 2012-02-10 13:42:23.000 041 33453.79 375.67 2284.18 27.84 2012-02-10 13:42:24.000 041 33453.96 375.66 2284.16 27.84 2012-02-10 13:42:25.000 041 33453.80 375.61 2284.20 27.84 2012-02-10 13:42:26.000 041 33453.75 375.65 2284.18 27.84 2012-02-10 13:42:27.000 041 33453.74 375.60 2284.26 27.84 2012-02-10 13:42:28.000 041 33453.75 375.65 2284.24 27.84 2012-02-10 13:42:29.000 041 33453.75 375.65 2284.18 27.84 2012-02-10 13:42:30.000 041 33453.79 375.63 2284.24 27.84 2012-02-10 13:42:31.000 041 33453.67 375.62 2284.19 27.84 2012-02-10 13:42:32.000 041 33453.78 375.67 2284.22 27.84 2012-02-10 13:42:33.000 041 33453.71 375.61 2284.15 27.84 2012-02-10 13:42:34.000 041 33453.65 375.68 2284.22 27.84 2012-02-10 13:42:35.000 041 33453.73 375.62 2284.22 27.84 2012-02-10 13:42:36.000 041 33453.72 375.66 2284.36 27.84 2012-02-10 13:42:37.000 041 33453.71 375.62 2284.30 27.84 2012-02-10 13:42:38.000 041 33453.78 375.63 2284.22 27.84 2012-02-10 13:42:39.000 041 33453.74 375.60 2284.29 27.84 2012-02-10 13:42:40.000 041 33453.72 375.63 2284.21 27.84 2012-02-10 13:42:41.000 041 33453.69 375.64 2284.28 27.84 2012-02-10 13:42:42.000 041 33453.70 375.58 2284.28 27.84 2012-02-10 13:42:43.000 041 33453.71 375.61 2284.26 27.84 2012-02-10 13:42:44.000 041 33453.78 375.55 2284.33 27.84 2012-02-10 13:42:45.000 041 33453.62 375.62 2284.25 27.84 2012-02-10 13:42:46.000 041 33453.74 375.56 2284.32 27.84 2012-02-10 13:42:47.000 041 33453.72 375.58 2284.33 27.84 2012-02-10 13:42:48.000 041 33453.70 375.60 2284.30 27.84 2012-02-10 13:42:48.000 041 33453.68 375.61 2284.26 27.84 2012-02-10 13:42:50.000 041 33453.62 375.55 2284.30 27.84 2012-02-10 13:42:51.000 041 33453.64 375.50 2284.32 27.84 2012-02-10 13:42:52.000 041 33453.70 375.57 2284.22 27.84 2012-02-10 13:42:53.000 041 33453.71 375.56 2284.32 27.84 2012-02-10 13:42:54.000 041 33453.68 375.55 2284.31 27.84 2012-02-10 13:42:55.000 041 33453.65 375.52 2284.35 27.84 2012-02-10 13:42:56.000 041 33453.67 375.57 2284.32 27.84 2012-02-10 13:42:57.000 041 33453.65 375.53 2284.28 27.84 2012-02-10 13:42:58.000 041 33453.72 375.50 2284.30 27.84 2012-02-10 13:42:59.000 041 33453.57 375.49 2284.37 27.84 2012-02-10 13:43:00.000 041 33453.56 375.51 2284.31 27.84 2012-02-10 13:43:01.000 041 33453.57 375.45 2284.24 27.84 2012-02-10 13:43:01.000 041 33453.56 375.51 2284.36 27.84 2012-02-10 13:43:03.000 041 33453.57 375.49 2284.34 27.84 2012-02-10 13:43:04.000 041 33453.62 375.50 2284.27 27.84 2012-02-10 13:43:05.000 041 33453.58 375.45 2284.27 27.84 2012-02-10 13:43:06.000 041 33453.50 375.46 2284.32 27.84 2012-02-10 13:43:07.000 041 33453.56 375.43 2284.28 27.84 2012-02-10 13:43:08.000 041 33453.54 375.45 2284.44 27.84 2012-02-10 13:43:09.000 041 33453.49 375.44 2284.32 27.84 2012-02-10 13:43:10.000 041 33453.61 375.40 2284.38 27.84 2012-02-10 13:43:11.000 041 33453.42 375.44 2284.37 27.84 2012-02-10 13:43:12.000 041 33453.51 375.42 2284.37 27.84 2012-02-10 13:43:13.000 041 33453.50 375.43 2284.34 27.84 2012-02-10 13:43:14.000 041 33453.59 375.41 2284.38 27.84 2012-02-10 13:43:15.000 041 33453.56 375.43 2284.35 27.84 2012-02-10 13:43:16.000 041 33453.50 375.39 2284.27 27.84 2012-02-10 13:43:17.000 041 33453.46 375.41 2284.39 27.84 2012-02-10 13:43:18.000 041 33453.49 375.38 2284.37 27.84 2012-02-10 13:43:19.000 041 33453.44 375.40 2284.35 27.84 2012-02-10 13:43:20.000 041 33453.44 375.39 2284.40 27.84 2012-02-10 13:43:21.000 041 33453.39 375.38 2284.39 27.84 2012-02-10 13:43:22.000 041 33453.41 375.39 2284.36 27.84 2012-02-10 13:43:23.000 041 33453.38 375.36 2284.34 27.84 2012-02-10 13:43:24.000 041 33453.40 375.37 2284.35 27.84 2012-02-10 13:43:25.000 041 33453.44 375.30 2284.34 27.84 2012-02-10 13:43:26.000 041 33453.42 375.35 2284.40 27.84 2012-02-10 13:43:27.000 041 33453.36 375.38 2284.41 27.84 2012-02-10 13:43:28.000 041 33453.39 375.36 2284.41 27.84 2012-02-10 13:43:29.000 041 33453.29 375.32 2284.34 27.84 2012-02-10 13:43:30.000 041 33453.44 375.36 2284.36 27.84 2012-02-10 13:43:31.000 041 33453.28 375.32 2284.32 27.84 2012-02-10 13:43:32.000 041 33453.29 375.35 2284.36 27.84 2012-02-10 13:43:33.000 041 33453.28 375.29 2284.40 27.84 2012-02-10 13:43:34.000 041 33453.25 375.32 2284.37 27.84 2012-02-10 13:43:35.000 041 33453.35 375.32 2284.44 27.84 2012-02-10 13:43:36.000 041 33453.28 375.33 2284.34 27.84 2012-02-10 13:43:37.000 041 33453.21 375.33 2284.43 27.84 2012-02-10 13:43:38.000 041 33453.20 375.32 2284.39 27.84 2012-02-10 13:43:39.000 041 33453.23 375.34 2284.43 27.84 2012-02-10 13:43:40.000 041 33453.18 375.30 2284.33 27.84 2012-02-10 13:43:41.000 041 33453.27 375.31 2284.31 27.84 2012-02-10 13:43:42.000 041 33453.25 375.32 2284.38 27.84 2012-02-10 13:43:42.000 041 33453.19 375.34 2284.40 27.84 2012-02-10 13:43:44.000 041 33453.15 375.29 2284.39 27.84 2012-02-10 13:43:45.000 041 33453.17 375.28 2284.45 27.84 2012-02-10 13:43:46.000 041 33453.22 375.34 2284.44 27.84 2012-02-10 13:43:47.000 041 33453.24 375.33 2284.44 27.84 2012-02-10 13:43:48.000 041 33453.26 375.33 2284.45 27.84 2012-02-10 13:43:49.000 041 33453.12 375.34 2284.49 27.84 2012-02-10 13:43:50.000 041 33453.17 375.28 2284.40 27.84 2012-02-10 13:43:51.000 041 33453.11 375.29 2284.53 27.84 2012-02-10 13:43:52.000 041 33453.18 375.32 2284.40 27.84 2012-02-10 13:43:53.000 041 33453.10 375.32 2284.47 27.84 2012-02-10 13:43:54.000 041 33453.21 375.28 2284.41 27.84 2012-02-10 13:43:55.000 041 33453.07 375.26 2284.39 27.84 2012-02-10 13:43:55.000 041 33453.22 375.26 2284.46 27.84 2012-02-10 13:43:57.000 041 33453.14 375.29 2284.42 27.84 2012-02-10 13:43:58.000 041 33453.16 375.31 2284.39 27.84 2012-02-10 13:43:59.000 041 33453.13 375.26 2284.38 27.84 2012-02-10 13:44:00.000 041 33453.12 375.21 2284.47 27.84 2012-02-10 13:44:01.000 041 33453.08 375.23 2284.43 27.84 2012-02-10 13:44:02.000 041 33453.06 375.19 2284.50 27.84 2012-02-10 13:44:03.000 041 33453.04 375.23 2284.46 27.84 2012-02-10 13:44:04.000 041 33452.95 375.21 2284.52 27.84 2012-02-10 13:44:05.000 041 33453.08 375.22 2284.43 27.84 2012-02-10 13:44:06.000 041 33452.96 375.19 2284.41 27.84 2012-02-10 13:44:07.000 041 33453.00 375.21 2284.42 27.84 2012-02-10 13:44:08.000 041 33453.03 375.18 2284.37 27.84 2012-02-10 13:44:09.000 041 33453.05 375.21 2284.50 27.84 2012-02-10 13:44:10.000 041 33453.03 375.21 2284.41 27.84 2012-02-10 13:44:11.000 041 33452.96 375.20 2284.44 27.84 2012-02-10 13:44:12.000 041 33452.95 375.18 2284.43 27.84 2012-02-10 13:44:13.000 041 33452.88 375.15 2284.42 27.84 2012-02-10 13:44:14.000 041 33452.97 375.20 2284.51 27.84 2012-02-10 13:44:15.000 041 33452.90 375.15 2284.49 27.84 2012-02-10 13:44:16.000 041 33452.91 375.16 2284.53 27.84 2012-02-10 13:44:17.000 041 33452.88 375.19 2284.45 27.84 2012-02-10 13:44:18.000 041 33452.84 375.17 2284.55 27.84 2012-02-10 13:44:19.000 041 33452.88 375.12 2284.50 27.84 2012-02-10 13:44:20.000 041 33452.89 375.16 2284.48 27.84 2012-02-10 13:44:21.000 041 33452.84 375.21 2284.47 27.84 2012-02-10 13:44:22.000 041 33452.84 375.19 2284.44 27.84 2012-02-10 13:44:23.000 041 33452.75 375.16 2284.47 27.84 2012-02-10 13:44:24.000 041 33452.77 375.20 2284.50 27.84 2012-02-10 13:44:25.000 041 33452.85 375.20 2284.59 27.84 2012-02-10 13:44:26.000 041 33452.82 375.21 2284.61 27.84 2012-02-10 13:44:27.000 041 33452.69 375.18 2284.46 27.84 2012-02-10 13:44:28.000 041 33452.70 375.19 2284.54 27.84 2012-02-10 13:44:29.000 041 33452.69 375.16 2284.62 27.84 2012-02-10 13:44:30.000 041 33452.81 375.14 2284.53 27.84 2012-02-10 13:44:31.000 041 33452.72 375.19 2284.50 27.84 2012-02-10 13:44:32.000 041 33452.73 375.17 2284.54 27.84 2012-02-10 13:44:33.000 041 33452.67 375.19 2284.56 27.84 2012-02-10 13:44:34.000 041 33452.57 375.21 2284.62 27.84 2012-02-10 13:44:35.000 041 33452.70 375.15 2284.61 27.84 2012-02-10 13:44:36.000 041 33452.60 375.19 2284.53 27.84 2012-02-10 13:44:36.000 041 33452.56 375.18 2284.62 27.84 2012-02-10 13:44:38.000 041 33452.64 375.17 2284.56 27.84 2012-02-10 13:44:39.000 041 33452.67 375.19 2284.61 27.84 2012-02-10 13:44:40.000 041 33452.60 375.21 2284.57 27.84 2012-02-10 13:44:41.000 041 33452.57 375.17 2284.57 27.84 2012-02-10 13:44:42.000 041 33452.54 375.16 2284.70 27.84 2012-02-10 13:44:43.000 041 33452.52 375.17 2284.66 27.84 2012-02-10 13:44:44.000 041 33452.52 375.15 2284.66 27.84 2012-02-10 13:44:45.000 041 33452.62 375.18 2284.69 27.84 2012-02-10 13:44:46.000 041 33452.61 375.16 2284.74 27.84 2012-02-10 13:44:47.000 041 33452.51 375.15 2284.67 27.84 2012-02-10 13:44:48.000 041 33452.53 375.14 2284.69 27.84 2012-02-10 13:44:49.000 041 33452.53 375.13 2284.68 27.84 2012-02-10 13:44:49.000 041 33452.57 375.16 2284.61 27.84 2012-02-10 13:44:51.000 041 33452.44 375.15 2284.70 27.84 2012-02-10 13:44:52.000 041 33452.50 375.15 2284.68 27.84 2012-02-10 13:44:53.000 041 33452.38 375.11 2284.80 27.84 2012-02-10 13:44:54.000 041 33452.51 375.14 2284.68 27.84 2012-02-10 13:44:55.000 041 33452.47 375.13 2284.66 27.84 2012-02-10 13:44:56.000 041 33452.51 375.12 2284.80 27.84 2012-02-10 13:44:57.000 041 33452.47 375.12 2284.66 27.84 2012-02-10 13:44:58.000 041 33452.43 375.06 2284.68 27.84 2012-02-10 13:44:59.000 041 33452.43 375.07 2284.69 27.84 2012-02-10 13:45:00.000 041 33452.47 375.04 2284.69 27.84 2012-02-10 13:45:01.000 041 33452.42 375.03 2284.70 27.84 2012-02-10 13:45:02.000 041 33452.46 375.07 2284.74 27.84 2012-02-10 13:45:03.000 041 33452.43 375.03 2284.66 27.84 2012-02-10 13:45:04.000 041 33452.35 375.02 2284.64 27.84 2012-02-10 13:45:05.000 041 33452.38 375.04 2284.73 27.84 2012-02-10 13:45:06.000 041 33452.28 375.06 2284.72 27.84 2012-02-10 13:45:07.000 041 33452.26 375.05 2284.61 27.84 2012-02-10 13:45:08.000 041 33452.34 374.98 2284.72 27.84 2012-02-10 13:45:09.000 041 33452.38 375.02 2284.66 27.84 2012-02-10 13:45:10.000 041 33452.31 375.05 2284.67 27.84 2012-02-10 13:45:11.000 041 33452.32 375.00 2284.71 27.84 2012-02-10 13:45:12.000 041 33452.32 375.04 2284.78 27.84 2012-02-10 13:45:13.000 041 33452.26 374.99 2284.71 27.84 2012-02-10 13:45:14.000 041 33452.31 374.99 2284.71 27.84 2012-02-10 13:45:15.000 041 33452.27 374.99 2284.81 27.84 2012-02-10 13:45:16.000 041 33452.28 374.98 2284.68 27.84 2012-02-10 13:45:17.000 041 33452.26 375.01 2284.74 27.84 2012-02-10 13:45:18.000 041 33452.29 374.99 2284.74 27.84 2012-02-10 13:45:19.000 041 33452.33 374.99 2284.68 27.84 2012-02-10 13:45:20.000 041 33452.27 375.04 2284.69 27.84 2012-02-10 13:45:21.000 041 33452.29 374.99 2284.74 27.84 2012-02-10 13:45:22.000 041 33452.23 374.95 2284.69 27.84 2012-02-10 13:45:23.000 041 33452.29 375.02 2284.72 27.84 2012-02-10 13:45:24.000 041 33452.10 375.04 2284.83 27.84 2012-02-10 13:45:25.000 041 33452.16 375.08 2284.77 27.84 2012-02-10 13:45:26.000 041 33452.22 375.07 2284.76 27.84 2012-02-10 13:45:27.000 041 33452.17 375.04 2284.74 27.84 2012-02-10 13:45:28.000 041 33452.08 375.01 2284.80 27.84 2012-02-10 13:45:29.000 041 33452.22 375.04 2284.84 27.84 2012-02-10 13:45:30.000 041 33452.08 375.05 2284.77 27.84 2012-02-10 13:45:30.000 041 33452.08 375.05 2284.78 27.84 2012-02-10 13:45:32.000 041 33452.00 375.03 2284.78 27.84 2012-02-10 13:45:33.000 041 33452.06 375.05 2284.78 27.84 2012-02-10 13:45:34.000 041 33452.01 375.07 2284.75 27.84 2012-02-10 13:45:35.000 041 33452.02 375.07 2284.80 27.84 2012-02-10 13:45:36.000 041 33452.06 375.05 2284.87 27.84 2012-02-10 13:45:37.000 041 33452.03 375.02 2284.84 27.84 2012-02-10 13:45:38.000 041 33452.07 375.05 2284.83 27.84 2012-02-10 13:45:39.000 041 33452.00 375.09 2284.93 27.84 2012-02-10 13:45:40.000 041 33451.94 375.07 2284.90 27.84 2012-02-10 13:45:41.000 041 33452.01 375.08 2284.93 27.84 2012-02-10 13:45:42.000 041 33451.93 375.05 2284.92 27.84 2012-02-10 13:45:43.000 041 33451.91 375.05 2284.91 27.84 2012-02-10 13:45:43.000 041 33451.99 375.07 2284.93 27.84 2012-02-10 13:45:45.000 041 33451.97 375.06 2284.87 27.84 2012-02-10 13:45:46.000 041 33451.81 375.08 2284.95 27.84 2012-02-10 13:45:47.000 041 33451.99 375.07 2285.04 27.84 2012-02-10 13:45:48.000 041 33451.93 375.07 2285.05 27.84 2012-02-10 13:45:49.000 041 33451.96 375.06 2285.04 27.84 2012-02-10 13:45:50.000 041 33451.85 375.04 2285.04 27.84 2012-02-10 13:45:51.000 041 33451.95 375.02 2285.03 27.84 2012-02-10 13:45:52.000 041 33451.84 375.05 2284.99 27.84 2012-02-10 13:45:53.000 041 33451.97 375.08 2285.00 27.84 2012-02-10 13:45:54.000 041 33451.91 375.02 2285.05 27.84 2012-02-10 13:45:55.000 041 33451.88 374.99 2285.09 27.84 2012-02-10 13:45:56.000 041 33451.92 375.02 2285.01 27.84 2012-02-10 13:45:57.000 041 33451.85 375.03 2285.01 27.84 2012-02-10 13:45:58.000 041 33451.90 375.00 2285.09 27.84 2012-02-10 13:45:59.000 041 33451.94 374.99 2285.02 27.84 2012-02-10 13:46:00.000 041 33451.86 374.99 2285.06 27.84 2012-02-10 13:46:01.000 041 33451.95 375.01 2285.09 27.84 2012-02-10 13:46:02.000 041 33451.83 374.96 2285.11 27.84 2012-02-10 13:46:03.000 041 33451.94 374.96 2285.09 27.84 2012-02-10 13:46:04.000 041 33451.86 374.92 2285.13 27.84 2012-02-10 13:46:05.000 041 33451.93 374.90 2285.07 27.84 2012-02-10 13:46:06.000 041 33451.82 374.90 2285.08 27.84 2012-02-10 13:46:07.000 041 33451.83 374.91 2285.16 27.84 2012-02-10 13:46:08.000 041 33451.88 374.91 2285.08 27.84 2012-02-10 13:46:09.000 041 33451.91 374.90 2285.12 27.84 2012-02-10 13:46:10.000 041 33451.79 374.90 2285.13 27.84 2012-02-10 13:46:11.000 041 33451.99 374.86 2285.07 27.84 2012-02-10 13:46:12.000 041 33451.93 374.82 2285.20 27.84 2012-02-10 13:46:13.000 041 33451.90 374.84 2285.13 27.84 2012-02-10 13:46:14.000 041 33451.98 374.87 2285.08 27.84 2012-02-10 13:46:15.000 041 33451.88 374.86 2285.08 27.84 2012-02-10 13:46:16.000 041 33451.95 374.85 2285.16 27.84 2012-02-10 13:46:17.000 041 33451.89 374.78 2285.10 27.84 2012-02-10 13:46:18.000 041 33451.95 374.76 2285.09 27.84 2012-02-10 13:46:19.000 041 33451.82 374.78 2284.99 27.84 2012-02-10 13:46:20.000 041 33451.79 374.77 2285.12 27.84 2012-02-10 13:46:21.000 041 33451.95 374.78 2285.11 27.84 2012-02-10 13:46:22.000 041 33451.88 374.74 2285.12 27.84 2012-02-10 13:46:23.000 041 33451.88 374.72 2285.05 27.84 2012-02-10 13:46:24.000 041 33451.92 374.72 2285.06 27.84 2012-02-10 13:46:24.000 041 33451.88 374.69 2285.11 27.84 2012-02-10 13:46:26.000 041 33451.97 374.71 2285.12 27.84 2012-02-10 13:46:27.000 041 33451.94 374.74 2285.21 27.84 2012-02-10 13:46:28.000 041 33451.85 374.73 2285.10 27.84 2012-02-10 13:46:29.000 041 33451.91 374.70 2285.12 27.84 2012-02-10 13:46:30.000 041 33451.88 374.70 2285.05 27.84 2012-02-10 13:46:31.000 041 33451.81 374.69 2285.09 27.84 2012-02-10 13:46:32.000 041 33451.88 374.66 2285.09 27.84 2012-02-10 13:46:33.000 041 33451.90 374.66 2285.02 27.84 2012-02-10 13:46:34.000 041 33451.86 374.69 2285.06 27.84 2012-02-10 13:46:35.000 041 33451.87 374.68 2285.16 27.84 2012-02-10 13:46:36.000 041 33451.87 374.63 2285.18 27.84 2012-02-10 13:46:37.000 041 33451.86 374.60 2285.11 27.84 2012-02-10 13:46:37.000 041 33451.97 374.63 2285.13 27.84 2012-02-10 13:46:39.000 041 33451.89 374.66 2285.09 27.84 2012-02-10 13:46:40.000 041 33451.90 374.63 2285.14 27.84 2012-02-10 13:46:41.000 041 33451.82 374.64 2285.14 27.84 2012-02-10 13:46:42.000 041 33451.79 374.67 2285.09 27.84 2012-02-10 13:46:43.000 041 33451.79 374.62 2285.15 27.84 2012-02-10 13:46:44.000 041 33451.89 374.60 2285.10 27.84 2012-02-10 13:46:45.000 041 33451.85 374.61 2285.11 27.84 2012-02-10 13:46:46.000 041 33451.76 374.58 2285.12 27.84 2012-02-10 13:46:47.000 041 33451.82 374.56 2285.11 27.84 2012-02-10 13:46:48.000 041 33451.75 374.57 2285.05 27.84 2012-02-10 13:46:49.000 041 33451.72 374.56 2285.11 27.84 2012-02-10 13:46:50.000 041 33451.81 374.56 2285.12 27.84 2012-02-10 13:46:51.000 041 33451.71 374.57 2285.05 27.84 2012-02-10 13:46:52.000 041 33451.84 374.56 2285.15 27.84 2012-02-10 13:46:53.000 041 33451.75 374.57 2285.13 27.84 2012-02-10 13:46:54.000 041 33451.91 374.53 2285.10 27.84 2012-02-10 13:46:55.000 041 33451.68 374.52 2285.11 27.84 2012-02-10 13:46:56.000 041 33451.83 374.54 2285.11 27.84 2012-02-10 13:46:57.000 041 33451.69 374.53 2285.15 27.84 2012-02-10 13:46:58.000 041 33451.73 374.51 2285.11 27.84 2012-02-10 13:46:59.000 041 33451.72 374.50 2285.16 27.84 2012-02-10 13:47:00.000 041 33451.64 374.54 2285.10 27.84 2012-02-10 13:47:01.000 041 33451.71 374.53 2285.07 27.84 2012-02-10 13:47:02.000 041 33451.74 374.51 2285.18 27.84 2012-02-10 13:47:03.000 041 33451.72 374.52 2284.99 27.84 2012-02-10 13:47:04.000 041 33451.75 374.48 2285.15 27.84 2012-02-10 13:47:05.000 041 33451.79 374.49 2285.04 27.84 2012-02-10 13:47:06.000 041 33451.69 374.50 2285.16 27.84 2012-02-10 13:47:07.000 041 33451.73 374.50 2285.16 27.84 2012-02-10 13:47:08.000 041 33451.61 374.45 2285.14 27.84 2012-02-10 13:47:09.000 041 33451.60 374.46 2285.16 27.84 2012-02-10 13:47:10.000 041 33451.51 374.49 2285.12 27.84 2012-02-10 13:47:11.000 041 33451.65 374.48 2285.11 27.84 2012-02-10 13:47:12.000 041 33451.68 374.49 2285.08 27.84 2012-02-10 13:47:13.000 041 33451.61 374.50 2285.05 27.84 2012-02-10 13:47:14.000 041 33451.63 374.45 2285.21 27.84 2012-02-10 13:47:15.000 041 33451.58 374.47 2285.24 27.84 2012-02-10 13:47:16.000 041 33451.55 374.43 2285.18 27.84 2012-02-10 13:47:17.000 041 33451.53 374.46 2285.18 27.84 2012-02-10 13:47:18.000 041 33451.48 374.45 2285.20 27.84 2012-02-10 13:47:18.000 041 33451.53 374.41 2285.18 27.84 2012-02-10 13:47:20.000 041 33451.53 374.39 2285.16 27.84 2012-02-10 13:47:21.000 041 33451.63 374.48 2285.22 27.84 2012-02-10 13:47:22.000 041 33451.58 374.41 2285.28 27.84 2012-02-10 13:47:23.000 041 33451.52 374.43 2285.19 27.84 2012-02-10 13:47:24.000 041 33451.49 374.40 2285.14 27.84 2012-02-10 13:47:25.000 041 33451.42 374.43 2285.21 27.84 2012-02-10 13:47:26.000 041 33451.43 374.43 2285.22 27.84 2012-02-10 13:47:27.000 041 33451.51 374.41 2285.19 27.84 2012-02-10 13:47:28.000 041 33451.44 374.42 2285.17 27.84 2012-02-10 13:47:29.000 041 33451.46 374.44 2285.20 27.84 2012-02-10 13:47:30.000 041 33451.46 374.36 2285.20 27.84 2012-02-10 13:47:31.000 041 33451.40 374.43 2285.27 27.84 2012-02-10 13:47:31.000 041 33451.43 374.43 2285.29 27.84 2012-02-10 13:47:33.000 041 33451.38 374.43 2285.21 27.84 2012-02-10 13:47:34.000 041 33451.37 374.43 2285.25 27.84 2012-02-10 13:47:35.000 041 33451.29 374.39 2285.15 27.84 2012-02-10 13:47:36.000 041 33451.29 374.40 2285.26 27.84 2012-02-10 13:47:37.000 041 33451.40 374.42 2285.19 27.84 2012-02-10 13:47:38.000 041 33451.37 374.38 2285.23 27.84 2012-02-10 13:47:39.000 041 33451.34 374.42 2285.29 27.84 2012-02-10 13:47:40.000 041 33451.32 374.40 2285.27 27.84 2012-02-10 13:47:41.000 041 33451.37 374.44 2285.26 27.84 2012-02-10 13:47:42.000 041 33451.28 374.44 2285.30 27.84 2012-02-10 13:47:43.000 041 33451.30 374.37 2285.26 27.84 2012-02-10 13:47:44.000 041 33451.35 374.35 2285.26 27.84 2012-02-10 13:47:45.000 041 33451.31 374.38 2285.30 27.84 2012-02-10 13:47:46.000 041 33451.23 374.40 2285.31 27.84 2012-02-10 13:47:47.000 041 33451.25 374.38 2285.21 27.84 2012-02-10 13:47:48.000 041 33451.21 374.37 2285.33 27.84 2012-02-10 13:47:49.000 041 33451.36 374.34 2285.32 27.84 2012-02-10 13:47:50.000 041 33451.26 374.32 2285.36 27.84 2012-02-10 13:47:51.000 041 33451.23 374.35 2285.40 27.84 2012-02-10 13:47:52.000 041 33451.23 374.30 2285.36 27.84 2012-02-10 13:47:53.000 041 33451.25 374.30 2285.40 27.84 2012-02-10 13:47:54.000 041 33451.21 374.36 2285.27 27.84 2012-02-10 13:47:55.000 041 33451.23 374.29 2285.24 27.84 2012-02-10 13:47:56.000 041 33451.08 374.31 2285.30 27.84 2012-02-10 13:47:57.000 041 33451.14 374.27 2285.29 27.84 2012-02-10 13:47:58.000 041 33451.17 374.29 2285.33 27.84 2012-02-10 13:47:59.000 041 33451.20 374.29 2285.29 27.84 2012-02-10 13:48:00.000 041 33451.08 374.26 2285.38 27.84 2012-02-10 13:48:01.000 041 33451.15 374.29 2285.45 27.84 2012-02-10 13:48:02.000 041 33451.04 374.28 2285.39 27.84 2012-02-10 13:48:03.000 041 33451.16 374.25 2285.31 27.84 2012-02-10 13:48:04.000 041 33451.08 374.26 2285.44 27.84 2012-02-10 13:48:05.000 041 33451.08 374.33 2285.46 27.84 2012-02-10 13:48:06.000 041 33451.07 374.29 2285.45 27.84 2012-02-10 13:48:07.000 041 33451.08 374.24 2285.42 27.84 2012-02-10 13:48:08.000 041 33451.15 374.23 2285.40 27.84 2012-02-10 13:48:09.000 041 33451.06 374.27 2285.44 27.84 2012-02-10 13:48:10.000 041 33451.09 374.23 2285.43 27.84 2012-02-10 13:48:11.000 041 33451.02 374.25 2285.39 27.84 2012-02-10 13:48:12.000 041 33450.95 374.24 2285.37 27.84 2012-02-10 13:48:12.000 041 33451.09 374.27 2285.33 27.84 2012-02-10 13:48:14.000 041 33450.93 374.27 2285.44 27.84 2012-02-10 13:48:15.000 041 33451.01 374.28 2285.38 27.84 2012-02-10 13:48:16.000 041 33451.00 374.31 2285.45 27.84 2012-02-10 13:48:17.000 041 33450.89 374.24 2285.57 27.84 2012-02-10 13:48:18.000 041 33450.82 374.28 2285.47 27.84 2012-02-10 13:48:19.000 041 33450.86 374.28 2285.40 27.84 2012-02-10 13:48:20.000 041 33450.85 374.27 2285.37 27.84 2012-02-10 13:48:21.000 041 33450.82 374.28 2285.44 27.84 2012-02-10 13:48:22.000 041 33450.77 374.29 2285.45 27.84 2012-02-10 13:48:23.000 041 33450.77 374.22 2285.45 27.84 2012-02-10 13:48:24.000 041 33450.68 374.29 2285.54 27.84 2012-02-10 13:48:25.000 041 33450.72 374.31 2285.51 27.84 2012-02-10 13:48:25.000 041 33450.74 374.29 2285.46 27.84 2012-02-10 13:48:27.000 041 33450.72 374.30 2285.53 27.84 2012-02-10 13:48:28.000 041 33450.64 374.32 2285.46 27.84 2012-02-10 13:48:29.000 041 33450.55 374.30 2285.48 27.84 2012-02-10 13:48:30.000 041 33450.61 374.35 2285.57 27.84 2012-02-10 13:48:31.000 041 33450.58 374.32 2285.52 27.84 2012-02-10 13:48:32.000 041 33450.50 374.35 2285.50 27.84 2012-02-10 13:48:33.000 041 33450.55 374.32 2285.53 27.84 2012-02-10 13:48:34.000 041 33450.51 374.35 2285.57 27.84 2012-02-10 13:48:35.000 041 33450.45 374.36 2285.60 27.84 2012-02-10 13:48:36.000 041 33450.51 374.36 2285.57 27.84 2012-02-10 13:48:37.000 041 33450.58 374.35 2285.60 27.84 2012-02-10 13:48:38.000 041 33450.50 374.32 2285.64 27.84 2012-02-10 13:48:39.000 041 33450.51 374.30 2285.62 27.84 2012-02-10 13:48:40.000 041 33450.48 374.35 2285.51 27.84 2012-02-10 13:48:41.000 041 33450.48 374.30 2285.59 27.84 2012-02-10 13:48:42.000 041 33450.46 374.34 2285.66 27.84 2012-02-10 13:48:43.000 041 33450.45 374.30 2285.77 27.84 2012-02-10 13:48:44.000 041 33450.39 374.31 2285.67 27.84 2012-02-10 13:48:45.000 041 33450.39 374.25 2285.67 27.84 2012-02-10 13:48:46.000 041 33450.51 374.24 2285.65 27.84 2012-02-10 13:48:47.000 041 33450.41 374.26 2285.70 27.84 2012-02-10 13:48:48.000 041 33450.51 374.25 2285.74 27.84 2012-02-10 13:48:49.000 041 33450.41 374.21 2285.68 27.84 2012-02-10 13:48:50.000 041 33450.48 374.17 2285.73 27.84 2012-02-10 13:48:51.000 041 33450.40 374.21 2285.74 27.84 2012-02-10 13:48:52.000 041 33450.40 374.22 2285.77 27.84 2012-02-10 13:48:53.000 041 33450.31 374.20 2285.76 27.84 2012-02-10 13:48:54.000 041 33450.38 374.18 2285.83 27.84 2012-02-10 13:48:55.000 041 33450.42 374.16 2285.73 27.84 2012-02-10 13:48:56.000 041 33450.38 374.15 2285.71 27.84 2012-02-10 13:48:57.000 041 33450.40 374.10 2285.68 27.84 2012-02-10 13:48:58.000 041 33450.35 374.11 2285.77 27.84 2012-02-10 13:48:59.000 041 33450.35 374.14 2285.73 27.84 2012-02-10 13:49:00.000 041 33450.34 374.18 2285.70 27.84 2012-02-10 13:49:01.000 041 33450.38 374.14 2285.84 27.84 2012-02-10 13:49:02.000 041 33450.27 374.11 2285.76 27.84 2012-02-10 13:49:03.000 041 33450.40 374.12 2285.74 27.84 2012-02-10 13:49:04.000 041 33450.36 374.12 2285.74 27.84 2012-02-10 13:49:05.000 041 33450.33 374.10 2285.71 27.84 2012-02-10 13:49:06.000 041 33450.38 374.12 2285.78 27.84 2012-02-10 13:49:06.000 041 33450.32 374.12 2285.73 27.84 2012-02-10 13:49:08.000 041 33450.36 374.09 2285.74 27.84 2012-02-10 13:49:09.000 041 33450.30 374.12 2285.78 27.84 2012-02-10 13:49:10.000 041 33450.32 374.07 2285.75 27.85 2012-02-10 13:49:11.000 041 33450.27 374.13 2285.73 27.84 2012-02-10 13:49:12.000 041 33450.26 374.10 2285.88 27.84 2012-02-10 13:49:13.000 041 33450.22 374.03 2285.80 27.84 2012-02-10 13:49:14.000 041 33450.20 374.01 2285.78 27.84 2012-02-10 13:49:15.000 041 33450.24 374.08 2285.86 27.84 2012-02-10 13:49:16.000 041 33450.26 374.05 2285.88 27.84 2012-02-10 13:49:17.000 041 33450.20 374.05 2285.77 27.84 2012-02-10 13:49:18.000 041 33450.18 374.03 2285.83 27.84 2012-02-10 13:49:19.000 041 33450.22 374.06 2285.90 27.84 2012-02-10 13:49:19.000 041 33450.23 374.03 2285.85 27.84 2012-02-10 13:49:21.000 041 33450.18 374.01 2285.83 27.84 2012-02-10 13:49:22.000 041 33450.24 373.97 2285.88 27.84 2012-02-10 13:49:23.000 041 33450.14 374.00 2285.85 27.85 2012-02-10 13:49:24.000 041 33450.24 373.97 2285.88 27.85 2012-02-10 13:49:25.000 041 33450.29 373.98 2285.84 27.84 2012-02-10 13:49:26.000 041 33450.24 373.96 2285.92 27.84 2012-02-10 13:49:27.000 041 33450.17 374.01 2285.88 27.84 2012-02-10 13:49:28.000 041 33450.27 373.98 2285.92 27.85 2012-02-10 13:49:29.000 041 33450.23 373.97 2285.85 27.84 2012-02-10 13:49:30.000 041 33450.31 373.92 2285.92 27.84 2012-02-10 13:49:31.000 041 33450.28 373.98 2285.89 27.84 2012-02-10 13:49:32.000 041 33450.27 373.94 2285.89 27.84 2012-02-10 13:49:33.000 041 33450.21 373.96 2285.95 27.85 2012-02-10 13:49:34.000 041 33450.21 373.89 2285.96 27.85 2012-02-10 13:49:35.000 041 33450.20 373.91 2285.88 27.84 2012-02-10 13:49:36.000 041 33450.26 373.91 2285.86 27.84 2012-02-10 13:49:37.000 041 33450.15 373.91 2285.81 27.84 2012-02-10 13:49:38.000 041 33450.13 373.92 2285.84 27.84 2012-02-10 13:49:39.000 041 33450.20 373.86 2285.90 27.84 2012-02-10 13:49:40.000 041 33450.23 373.87 2285.93 27.84 2012-02-10 13:49:41.000 041 33450.15 373.89 2285.94 27.84 2012-02-10 13:49:42.000 041 33450.01 373.85 2285.96 27.84 2012-02-10 13:49:43.000 041 33450.15 373.86 2285.96 27.84 2012-02-10 13:49:44.000 041 33450.12 373.85 2285.94 27.84 2012-02-10 13:49:45.000 041 33450.14 373.85 2285.94 27.84 2012-02-10 13:49:46.000 041 33450.14 373.88 2285.98 27.84 2012-02-10 13:49:47.000 041 33450.10 373.84 2285.89 27.84 2012-02-10 13:49:48.000 041 33450.04 373.86 2285.91 27.84 2012-02-10 13:49:49.000 041 33449.99 373.82 2285.98 27.84 2012-02-10 13:49:50.000 041 33450.10 373.80 2285.95 27.84 2012-02-10 13:49:51.000 041 33450.09 373.83 2285.94 27.84 2012-02-10 13:49:52.000 041 33450.05 373.82 2285.89 27.84 2012-02-10 13:49:53.000 041 33450.01 373.79 2285.90 27.84 2012-02-10 13:49:54.000 041 33450.11 373.85 2285.89 27.84 2012-02-10 13:49:55.000 041 33449.93 373.81 2285.93 27.84 2012-02-10 13:49:56.000 041 33449.92 373.81 2285.88 27.84 2012-02-10 13:49:57.000 041 33450.03 373.81 2285.92 27.84 2012-02-10 13:49:58.000 041 33449.96 373.79 2285.92 27.84 2012-02-10 13:49:59.000 041 33449.97 373.83 2285.96 27.84 2012-02-10 13:50:00.000 041 33449.95 373.76 2285.95 27.84 2012-02-10 13:50:00.000 041 33449.96 373.79 2286.01 27.84 2012-02-10 13:50:02.000 041 33449.99 373.78 2285.94 27.84 2012-02-10 13:50:03.000 041 33449.99 373.79 2285.97 27.84 2012-02-10 13:50:04.000 041 33449.91 373.83 2286.00 27.84 2012-02-10 13:50:05.000 041 33449.92 373.83 2286.04 27.84 2012-02-10 13:50:06.000 041 33449.86 373.81 2286.02 27.84 2012-02-10 13:50:07.000 041 33449.96 373.78 2286.05 27.84 2012-02-10 13:50:08.000 041 33449.89 373.78 2286.01 27.84 2012-02-10 13:50:09.000 041 33449.94 373.79 2286.09 27.84 2012-02-10 13:50:10.000 041 33449.87 373.79 2286.04 27.84 2012-02-10 13:50:11.000 041 33449.80 373.79 2286.09 27.84 2012-02-10 13:50:12.000 041 33449.93 373.83 2285.99 27.84 2012-02-10 13:50:13.000 041 33449.82 373.80 2286.06 27.84 2012-02-10 13:50:13.000 041 33449.89 373.77 2286.08 27.84 2012-02-10 13:50:15.000 041 33449.81 373.81 2286.05 27.84 2012-02-10 13:50:16.000 041 33449.92 373.81 2286.11 27.84 2012-02-10 13:50:17.000 041 33449.79 373.76 2286.06 27.84 2012-02-10 13:50:18.000 041 33449.81 373.80 2286.03 27.84 2012-02-10 13:50:19.000 041 33449.89 373.81 2286.09 27.84 2012-02-10 13:50:20.000 041 33449.83 373.78 2286.02 27.84 2012-02-10 13:50:21.000 041 33449.86 373.77 2286.09 27.84 2012-02-10 13:50:22.000 041 33449.84 373.80 2286.08 27.84 2012-02-10 13:50:23.000 041 33449.84 373.80 2286.14 27.84 2012-02-10 13:50:24.000 041 33449.76 373.76 2286.17 27.84 2012-02-10 13:50:25.000 041 33449.76 373.75 2286.16 27.84 2012-02-10 13:50:26.000 041 33449.80 373.73 2286.10 27.84 2012-02-10 13:50:27.000 041 33449.72 373.76 2286.11 27.84 2012-02-10 13:50:28.000 041 33449.77 373.70 2286.16 27.84 2012-02-10 13:50:29.000 041 33449.80 373.73 2286.20 27.84 2012-02-10 13:50:30.000 041 33449.83 373.71 2286.19 27.84 2012-02-10 13:50:31.000 041 33449.72 373.73 2286.23 27.84 2012-02-10 13:50:32.000 041 33449.71 373.72 2286.25 27.84 2012-02-10 13:50:33.000 041 33449.84 373.72 2286.20 27.84 2012-02-10 13:50:34.000 041 33449.76 373.65 2286.11 27.84 2012-02-10 13:50:35.000 041 33449.79 373.64 2286.20 27.84 2012-02-10 13:50:36.000 041 33449.84 373.67 2286.11 27.84 2012-02-10 13:50:37.000 041 33449.65 373.65 2286.17 27.84 2012-02-10 13:50:38.000 041 33449.80 373.63 2286.18 27.84 2012-02-10 13:50:39.000 041 33449.86 373.57 2286.18 27.84 2012-02-10 13:50:40.000 041 33449.82 373.58 2286.17 27.84 2012-02-10 13:50:41.000 041 33449.77 373.55 2286.26 27.84 2012-02-10 13:50:42.000 041 33449.87 373.58 2286.20 27.84 2012-02-10 13:50:43.000 041 33449.88 373.56 2286.20 27.84 2012-02-10 13:50:44.000 041 33449.74 373.58 2286.22 27.85 2012-02-10 13:50:45.000 041 33449.90 373.58 2286.24 27.84 2012-02-10 13:50:46.000 041 33449.84 373.48 2286.26 27.84 2012-02-10 13:50:47.000 041 33449.74 373.51 2286.25 27.84 2012-02-10 13:50:48.000 041 33449.86 373.49 2286.23 27.85 2012-02-10 13:50:49.000 041 33449.77 373.47 2286.20 27.84 2012-02-10 13:50:50.000 041 33449.79 373.43 2286.20 27.84 2012-02-10 13:50:51.000 041 33449.80 373.45 2286.18 27.84 2012-02-10 13:50:52.000 041 33449.80 373.43 2286.25 27.84 2012-02-10 13:50:53.000 041 33449.85 373.44 2286.18 27.85 2012-02-10 13:50:54.000 041 33449.80 373.43 2286.22 27.85 2012-02-10 13:50:54.000 041 33449.88 373.41 2286.18 27.85 2012-02-10 13:50:56.000 041 33449.83 373.38 2286.18 27.85 2012-02-10 13:50:57.000 041 33449.87 373.43 2286.14 27.85 2012-02-10 13:50:58.000 041 33449.79 373.36 2286.15 27.84 2012-02-10 13:50:59.000 041 33449.73 373.40 2286.13 27.85 2012-02-10 13:51:00.000 041 33449.86 373.37 2286.22 27.85 2012-02-10 13:51:01.000 041 33449.78 373.44 2286.07 27.85 2012-02-10 13:51:02.000 041 33449.75 373.38 2286.18 27.85 2012-02-10 13:51:03.000 041 33449.72 373.37 2286.09 27.84 2012-02-10 13:51:04.000 041 33449.79 373.34 2286.18 27.84 2012-02-10 13:51:05.000 041 33449.86 373.33 2286.26 27.85 2012-02-10 13:51:06.000 041 33449.72 373.32 2286.21 27.85 2012-02-10 13:51:07.000 041 33449.72 373.37 2286.21 27.85 2012-02-10 13:51:07.000 041 33449.67 373.35 2286.16 27.85 2012-02-10 13:51:09.000 041 33449.66 373.34 2286.26 27.84 2012-02-10 13:51:10.000 041 33449.77 373.34 2286.28 27.85 2012-02-10 13:51:11.000 041 33449.68 373.32 2286.25 27.85 2012-02-10 13:51:12.000 041 33449.58 373.36 2286.21 27.84 2012-02-10 13:51:13.000 041 33449.61 373.37 2286.16 27.85 2012-02-10 13:51:14.000 041 33449.66 373.32 2286.16 27.85 2012-02-10 13:51:15.000 041 33449.62 373.35 2286.16 27.85 2012-02-10 13:51:16.000 041 33449.53 373.33 2286.21 27.85 2012-02-10 13:51:17.000 041 33449.59 373.31 2286.14 27.85 2012-02-10 13:51:18.000 041 33449.60 373.36 2286.24 27.85 2012-02-10 13:51:19.000 041 33449.54 373.37 2286.26 27.85 2012-02-10 13:51:20.000 041 33449.51 373.36 2286.22 27.85 2012-02-10 13:51:21.000 041 33449.54 373.36 2286.22 27.85 2012-02-10 13:51:22.000 041 33449.46 373.40 2286.26 27.85 2012-02-10 13:51:23.000 041 33449.57 373.36 2286.29 27.85 2012-02-10 13:51:24.000 041 33449.54 373.42 2286.16 27.85 2012-02-10 13:51:25.000 041 33449.47 373.39 2286.29 27.85 2012-02-10 13:51:26.000 041 33449.43 373.42 2286.34 27.85 2012-02-10 13:51:27.000 041 33449.44 373.45 2286.29 27.85 2012-02-10 13:51:28.000 041 33449.39 373.37 2286.34 27.84 2012-02-10 13:51:29.000 041 33449.48 373.42 2286.34 27.85 2012-02-10 13:51:30.000 041 33449.34 373.44 2286.32 27.85 2012-02-10 13:51:31.000 041 33449.27 373.43 2286.39 27.85 2012-02-10 13:51:32.000 041 33449.31 373.43 2286.33 27.85 2012-02-10 13:51:33.000 041 33449.34 373.46 2286.33 27.85 2012-02-10 13:51:34.000 041 33449.31 373.43 2286.30 27.85 2012-02-10 13:51:35.000 041 33449.25 373.45 2286.32 27.85 2012-02-10 13:51:36.000 041 33449.15 373.47 2286.35 27.84 2012-02-10 13:51:37.000 041 33449.32 373.44 2286.38 27.85 2012-02-10 13:51:38.000 041 33449.18 373.46 2286.39 27.85 2012-02-10 13:51:39.000 041 33449.25 373.50 2286.40 27.85 2012-02-10 13:51:40.000 041 33449.17 373.48 2286.35 27.85 2012-02-10 13:51:41.000 041 33449.11 373.49 2286.34 27.85 2012-02-10 13:51:42.000 041 33449.20 373.49 2286.44 27.85 2012-02-10 13:51:43.000 041 33449.18 373.47 2286.43 27.85 2012-02-10 13:51:44.000 041 33449.15 373.51 2286.45 27.85 2012-02-10 13:51:45.000 041 33449.12 373.50 2286.39 27.85 2012-02-10 13:51:46.000 041 33449.07 373.52 2286.46 27.85 2012-02-10 13:51:47.000 041 33449.13 373.47 2286.49 27.85 2012-02-10 13:51:48.000 041 33449.06 373.47 2286.49 27.85 2012-02-10 13:51:48.000 041 33448.97 373.47 2286.55 27.85 2012-02-10 13:51:50.000 041 33448.99 373.47 2286.50 27.85 2012-02-10 13:51:51.000 041 33449.08 373.44 2286.50 27.85 2012-02-10 13:51:52.000 041 33449.08 373.45 2286.54 27.85 2012-02-10 13:51:53.000 041 33449.11 373.44 2286.48 27.85 2012-02-10 13:51:54.000 041 33449.03 373.40 2286.57 27.85 2012-02-10 13:51:55.000 041 33449.03 373.40 2286.61 27.85 2012-02-10 13:51:56.000 041 33449.02 373.40 2286.60 27.85 2012-02-10 13:51:57.000 041 33448.93 373.39 2286.62 27.85 2012-02-10 13:51:58.000 041 33449.02 373.40 2286.61 27.85 2012-02-10 13:51:59.000 041 33448.99 373.42 2286.63 27.85 2012-02-10 13:52:00.000 041 33448.97 373.37 2286.58 27.85 2012-02-10 13:52:01.000 041 33448.94 373.38 2286.63 27.85 2012-02-10 13:52:01.000 041 33449.01 373.38 2286.61 27.85 2012-02-10 13:52:03.000 041 33448.92 373.34 2286.63 27.85 2012-02-10 13:52:04.000 041 33448.90 373.33 2286.63 27.85 2012-02-10 13:52:05.000 041 33448.96 373.36 2286.67 27.85 2012-02-10 13:52:06.000 041 33448.87 373.35 2286.69 27.85 2012-02-10 13:52:07.000 041 33448.94 373.33 2286.62 27.85 2012-02-10 13:52:08.000 041 33448.93 373.31 2286.64 27.85 2012-02-10 13:52:09.000 041 33448.92 373.35 2286.68 27.85 2012-02-10 13:52:10.000 041 33448.93 373.36 2286.63 27.85 2012-02-10 13:52:11.000 041 33448.84 373.33 2286.61 27.85 2012-02-10 13:52:12.000 041 33448.78 373.36 2286.72 27.85 2012-02-10 13:52:13.000 041 33448.96 373.37 2286.63 27.85 2012-02-10 13:52:14.000 041 33448.84 373.34 2286.64 27.85 2012-02-10 13:52:15.000 041 33448.88 373.37 2286.66 27.85 2012-02-10 13:52:16.000 041 33448.79 373.38 2286.68 27.85 2012-02-10 13:52:17.000 041 33448.79 373.35 2286.70 27.85 2012-02-10 13:52:18.000 041 33448.81 373.35 2286.68 27.85 2012-02-10 13:52:19.000 041 33448.80 373.34 2286.68 27.85 2012-02-10 13:52:20.000 041 33448.72 373.33 2286.77 27.85 2012-02-10 13:52:21.000 041 33448.75 373.30 2286.72 27.85 2012-02-10 13:52:22.000 041 33448.78 373.37 2286.74 27.84 2012-02-10 13:52:23.000 041 33448.72 373.31 2286.71 27.85 2012-02-10 13:52:24.000 041 33448.63 373.34 2286.85 27.85 2012-02-10 13:52:25.000 041 33448.79 373.37 2286.69 27.85 2012-02-10 13:52:26.000 041 33448.68 373.40 2286.71 27.85 2012-02-10 13:52:27.000 041 33448.69 373.38 2286.73 27.85 2012-02-10 13:52:28.000 041 33448.66 373.34 2286.78 27.85 2012-02-10 13:52:29.000 041 33448.61 373.36 2286.84 27.85 2012-02-10 13:52:30.000 041 33448.71 373.32 2286.80 27.85 2012-02-10 13:52:31.000 041 33448.65 373.37 2286.83 27.85 2012-02-10 13:52:32.000 041 33448.63 373.33 2286.75 27.85 2012-02-10 13:52:33.000 041 33448.62 373.36 2286.80 27.85 2012-02-10 13:52:34.000 041 33448.57 373.37 2286.90 27.85 2012-02-10 13:52:35.000 041 33448.62 373.35 2286.82 27.85 2012-02-10 13:52:36.000 041 33448.54 373.34 2286.82 27.85 2012-02-10 13:52:37.000 041 33448.46 373.34 2286.83 27.84 2012-02-10 13:52:38.000 041 33448.54 373.35 2286.82 27.85 2012-02-10 13:52:39.000 041 33448.56 373.34 2286.88 27.85 2012-02-10 13:52:40.000 041 33448.51 373.36 2286.83 27.85 2012-02-10 13:52:41.000 041 33448.63 373.32 2286.82 27.85 2012-02-10 13:52:42.000 041 33448.43 373.32 2286.84 27.85 2012-02-10 13:52:42.000 041 33448.53 373.35 2286.83 27.85 2012-02-10 13:52:44.000 041 33448.47 373.34 2286.87 27.84 2012-02-10 13:52:45.000 041 33448.50 373.33 2286.86 27.84 2012-02-10 13:52:46.000 041 33448.47 373.35 2286.91 27.84 2012-02-10 13:52:47.000 041 33448.40 373.33 2286.82 27.84 2012-02-10 13:52:48.000 041 33448.45 373.33 2286.88 27.84 2012-02-10 13:52:49.000 041 33448.40 373.34 2287.00 27.84 2012-02-10 13:52:50.000 041 33448.44 373.32 2286.98 27.85 2012-02-10 13:52:51.000 041 33448.48 373.33 2286.96 27.85 2012-02-10 13:52:52.000 041 33448.44 373.36 2286.95 27.85 2012-02-10 13:52:53.000 041 33448.44 373.37 2286.99 27.85 2012-02-10 13:52:54.000 041 33448.38 373.36 2286.99 27.85 2012-02-10 13:52:55.000 041 33448.32 373.32 2286.99 27.85 2012-02-10 13:52:55.000 041 33448.34 373.33 2287.02 27.85 2012-02-10 13:52:57.000 041 33448.37 373.33 2287.03 27.85 2012-02-10 13:52:58.000 041 33448.43 373.32 2287.02 27.85 2012-02-10 13:52:59.000 041 33448.40 373.30 2286.95 27.85 2012-02-10 13:53:00.000 041 33448.37 373.29 2286.95 27.85 2012-02-10 13:53:01.000 041 33448.22 373.25 2287.04 27.85 2012-02-10 13:53:02.000 041 33448.34 373.26 2286.95 27.85 2012-02-10 13:53:03.000 041 33448.35 373.32 2287.04 27.85 2012-02-10 13:53:04.000 041 33448.37 373.32 2287.05 27.85 2012-02-10 13:53:05.000 041 33448.27 373.30 2287.06 27.85 2012-02-10 13:53:06.000 041 33448.33 373.27 2287.10 27.85 2012-02-10 13:53:07.000 041 33448.31 373.23 2287.01 27.85 2012-02-10 13:53:08.000 041 33448.26 373.24 2287.04 27.85 2012-02-10 13:53:09.000 041 33448.35 373.24 2287.03 27.84 2012-02-10 13:53:10.000 041 33448.37 373.25 2287.04 27.85 2012-02-10 13:53:11.000 041 33448.29 373.26 2287.10 27.84 2012-02-10 13:53:12.000 041 33448.40 373.23 2287.13 27.85 2012-02-10 13:53:13.000 041 33448.41 373.24 2287.13 27.85 2012-02-10 13:53:14.000 041 33448.31 373.23 2287.10 27.84 2012-02-10 13:53:15.000 041 33448.24 373.19 2287.19 27.84 2012-02-10 13:53:16.000 041 33448.40 373.17 2287.11 27.85 2012-02-10 13:53:17.000 041 33448.21 373.18 2287.18 27.85 2012-02-10 13:53:18.000 041 33448.34 373.21 2287.09 27.85 2012-02-10 13:53:19.000 041 33448.35 373.17 2287.12 27.84 2012-02-10 13:53:20.000 041 33448.35 373.16 2287.17 27.84 2012-02-10 13:53:21.000 041 33448.38 373.11 2287.17 27.85 2012-02-10 13:53:22.000 041 33448.33 373.16 2287.15 27.85 2012-02-10 13:53:23.000 041 33448.31 373.17 2287.08 27.85 2012-02-10 13:53:24.000 041 33448.37 373.09 2287.17 27.85 2012-02-10 13:53:25.000 041 33448.37 373.11 2287.20 27.85 2012-02-10 13:53:26.000 041 33448.28 373.09 2287.18 27.84 2012-02-10 13:53:27.000 041 33448.37 373.11 2287.21 27.85 2012-02-10 13:53:28.000 041 33448.31 373.13 2287.15 27.84 2012-02-10 13:53:29.000 041 33448.32 373.08 2287.19 27.85 2012-02-10 13:53:30.000 041 33448.21 373.11 2287.28 27.84 2012-02-10 13:53:31.000 041 33448.40 373.06 2287.15 27.85 2012-02-10 13:53:32.000 041 33448.29 373.05 2287.16 27.85 2012-02-10 13:53:33.000 041 33448.32 373.13 2287.19 27.84 2012-02-10 13:53:34.000 041 33448.32 373.05 2287.10 27.84 2012-02-10 13:53:35.000 041 33448.43 373.10 2287.20 27.85 2012-02-10 13:53:36.000 041 33448.28 373.10 2287.19 27.85 2012-02-10 13:53:36.000 041 33448.24 373.06 2287.14 27.85 2012-02-10 13:53:38.000 041 33448.29 373.07 2287.09 27.84 2012-02-10 13:53:39.000 041 33448.25 373.04 2287.17 27.85 2012-02-10 13:53:40.000 041 33448.30 373.07 2287.13 27.84 2012-02-10 13:53:41.000 041 33448.32 373.06 2287.10 27.85 2012-02-10 13:53:42.000 041 33448.28 373.09 2287.24 27.84 2012-02-10 13:53:43.000 041 33448.31 373.03 2287.18 27.84 2012-02-10 13:53:44.000 041 33448.37 373.03 2287.14 27.85 2012-02-10 13:53:45.000 041 33448.39 373.00 2287.16 27.85 2012-02-10 13:53:46.000 041 33448.39 373.02 2287.11 27.85 2012-02-10 13:53:47.000 041 33448.35 372.97 2287.16 27.84 2012-02-10 13:53:48.000 041 33448.29 372.97 2287.16 27.84 2012-02-10 13:53:49.000 041 33448.39 372.98 2287.20 27.84 2012-02-10 13:53:49.000 041 33448.45 372.98 2287.07 27.85 2012-02-10 13:53:51.000 041 33448.44 372.95 2287.17 27.85 2012-02-10 13:53:52.000 041 33448.42 372.93 2287.25 27.85 2012-02-10 13:53:53.000 041 33448.46 372.94 2287.23 27.85 2012-02-10 13:53:54.000 041 33448.38 372.90 2287.23 27.85 2012-02-10 13:53:55.000 041 33448.51 372.92 2287.19 27.85 2012-02-10 13:53:56.000 041 33448.46 372.87 2287.21 27.85 2012-02-10 13:53:57.000 041 33448.46 372.85 2287.13 27.84 2012-02-10 13:53:58.000 041 33448.50 372.85 2287.21 27.85 2012-02-10 13:53:59.000 041 33448.45 372.89 2287.18 27.84 2012-02-10 13:54:00.000 041 33448.44 372.80 2287.20 27.85 2012-02-10 13:54:01.000 041 33448.47 372.83 2287.17 27.84 2012-02-10 13:54:02.000 041 33448.47 372.81 2287.17 27.85 2012-02-10 13:54:03.000 041 33448.49 372.79 2287.20 27.84 2012-02-10 13:54:04.000 041 33448.53 372.76 2287.24 27.84 2012-02-10 13:54:05.000 041 33448.54 372.80 2287.20 27.84 2012-02-10 13:54:06.000 041 33448.53 372.75 2287.22 27.85 2012-02-10 13:54:07.000 041 33448.46 372.78 2287.18 27.84 2012-02-10 13:54:08.000 041 33448.47 372.76 2287.13 27.84 2012-02-10 13:54:09.000 041 33448.50 372.74 2287.12 27.84 2012-02-10 13:54:10.000 041 33448.46 372.74 2287.17 27.84 2012-02-10 13:54:11.000 041 33448.50 372.71 2287.15 27.85 2012-02-10 13:54:12.000 041 33448.42 372.74 2287.11 27.85 2012-02-10 13:54:13.000 041 33448.43 372.77 2287.25 27.85 2012-02-10 13:54:14.000 041 33448.49 372.76 2287.19 27.85 2012-02-10 13:54:15.000 041 33448.44 372.74 2287.10 27.85 2012-02-10 13:54:16.000 041 33448.47 372.74 2287.20 27.84 2012-02-10 13:54:17.000 041 33448.43 372.73 2287.21 27.84 2012-02-10 13:54:18.000 041 33448.43 372.71 2287.08 27.85 2012-02-10 13:54:19.000 041 33448.39 372.76 2287.16 27.85 2012-02-10 13:54:20.000 041 33448.29 372.73 2287.16 27.85 2012-02-10 13:54:21.000 041 33448.34 372.77 2287.18 27.85 2012-02-10 13:54:22.000 041 33448.29 372.76 2287.20 27.85 2012-02-10 13:54:23.000 041 33448.26 372.78 2287.11 27.84 2012-02-10 13:54:24.000 041 33448.36 372.82 2287.20 27.85 2012-02-10 13:54:25.000 041 33448.28 372.80 2287.19 27.85 2012-02-10 13:54:26.000 041 33448.31 372.80 2287.27 27.85 2012-02-10 13:54:27.000 041 33448.31 372.82 2287.22 27.85 2012-02-10 13:54:28.000 041 33448.24 372.79 2287.28 27.85 2012-02-10 13:54:29.000 041 33448.16 372.86 2287.24 27.85 2012-02-10 13:54:30.000 041 33448.32 372.80 2287.15 27.85 2012-02-10 13:54:30.000 041 33448.24 372.84 2287.21 27.85 2012-02-10 13:54:32.000 041 33448.12 372.84 2287.21 27.85 2012-02-10 13:54:33.000 041 33448.21 372.81 2287.25 27.84 2012-02-10 13:54:34.000 041 33448.25 372.83 2287.20 27.85 2012-02-10 13:54:35.000 041 33448.16 372.80 2287.29 27.85 2012-02-10 13:54:36.000 041 33448.21 372.83 2287.32 27.85 2012-02-10 13:54:37.000 041 33448.24 372.85 2287.26 27.85 2012-02-10 13:54:38.000 041 33448.18 372.84 2287.38 27.85 2012-02-10 13:54:39.000 041 33448.12 372.84 2287.29 27.85 2012-02-10 13:54:40.000 041 33448.12 372.82 2287.29 27.85 2012-02-10 13:54:41.000 041 33448.06 372.85 2287.34 27.85 2012-02-10 13:54:42.000 041 33448.16 372.86 2287.34 27.84 2012-02-10 13:54:43.000 041 33448.13 372.82 2287.32 27.85 2012-02-10 13:54:43.000 041 33448.11 372.84 2287.30 27.84 2012-02-10 13:54:45.000 041 33448.13 372.78 2287.32 27.85 2012-02-10 13:54:46.000 041 33448.13 372.82 2287.41 27.85 2012-02-10 13:54:47.000 041 33448.09 372.84 2287.37 27.84 2012-02-10 13:54:48.000 041 33448.15 372.78 2287.35 27.85 2012-02-10 13:54:49.000 041 33448.05 372.80 2287.32 27.85 2012-02-10 13:54:50.000 041 33448.04 372.77 2287.34 27.85 2012-02-10 13:54:51.000 041 33448.05 372.79 2287.50 27.85 2012-02-10 13:54:52.000 041 33448.04 372.78 2287.39 27.85 2012-02-10 13:54:53.000 041 33448.09 372.76 2287.40 27.85 2012-02-10 13:54:54.000 041 33448.15 372.76 2287.41 27.85 2012-02-10 13:54:55.000 041 33448.05 372.74 2287.42 27.85 2012-02-10 13:54:56.000 041 33448.04 372.74 2287.36 27.85 2012-02-10 13:54:57.000 041 33448.08 372.76 2287.46 27.85 2012-02-10 13:54:58.000 041 33448.11 372.75 2287.45 27.85 2012-02-10 13:54:59.000 041 33448.11 372.77 2287.44 27.85 2012-02-10 13:55:00.000 041 33448.00 372.76 2287.44 27.85 2012-02-10 13:55:01.000 041 33448.10 372.69 2287.42 27.85 2012-02-10 13:55:02.000 041 33448.07 372.68 2287.44 27.85 2012-02-10 13:55:03.000 041 33448.09 372.72 2287.42 27.85 2012-02-10 13:55:04.000 041 33448.10 372.73 2287.42 27.85 2012-02-10 13:55:05.000 041 33448.17 372.73 2287.47 27.85 2012-02-10 13:55:06.000 041 33448.03 372.70 2287.47 27.85 2012-02-10 13:55:07.000 041 33448.03 372.69 2287.46 27.85 2012-02-10 13:55:08.000 041 33448.00 372.70 2287.53 27.85 2012-02-10 13:55:09.000 041 33447.99 372.73 2287.48 27.85 2012-02-10 13:55:10.000 041 33448.00 372.71 2287.42 27.85 2012-02-10 13:55:11.000 041 33448.04 372.64 2287.55 27.85 2012-02-10 13:55:12.000 041 33448.06 372.67 2287.45 27.85 2012-02-10 13:55:13.000 041 33447.99 372.69 2287.41 27.85 2012-02-10 13:55:14.000 041 33447.93 372.66 2287.48 27.85 2012-02-10 13:55:15.000 041 33448.01 372.66 2287.48 27.85 2012-02-10 13:55:16.000 041 33447.94 372.66 2287.47 27.85 2012-02-10 13:55:17.000 041 33447.86 372.62 2287.53 27.85 2012-02-10 13:55:18.000 041 33448.07 372.65 2287.59 27.85 2012-02-10 13:55:19.000 041 33447.97 372.65 2287.51 27.85 2012-02-10 13:55:20.000 041 33447.93 372.62 2287.52 27.85 2012-02-10 13:55:21.000 041 33447.97 372.60 2287.54 27.85 2012-02-10 13:55:22.000 041 33448.04 372.58 2287.61 27.85 2012-02-10 13:55:23.000 041 33447.91 372.52 2287.53 27.85 2012-02-10 13:55:24.000 041 33447.93 372.58 2287.49 27.85 2012-02-10 13:55:24.000 041 33448.04 372.56 2287.48 27.85 2012-02-10 13:55:26.000 041 33447.89 372.59 2287.57 27.85 2012-02-10 13:55:27.000 041 33447.99 372.57 2287.53 27.85 2012-02-10 13:55:28.000 041 33447.94 372.59 2287.39 27.85 2012-02-10 13:55:29.000 041 33447.91 372.56 2287.49 27.85 2012-02-10 13:55:30.000 041 33447.96 372.59 2287.57 27.85 2012-02-10 13:55:31.000 041 33447.93 372.59 2287.51 27.85 2012-02-10 13:55:32.000 041 33447.89 372.60 2287.54 27.85 2012-02-10 13:55:33.000 041 33447.88 372.61 2287.47 27.85 2012-02-10 13:55:34.000 041 33447.84 372.53 2287.64 27.85 2012-02-10 13:55:35.000 041 33447.82 372.62 2287.48 27.85 2012-02-10 13:55:36.000 041 33447.80 372.57 2287.59 27.85 2012-02-10 13:55:37.000 041 33447.82 372.57 2287.55 27.85 2012-02-10 13:55:37.000 041 33447.87 372.62 2287.53 27.85 2012-02-10 13:55:39.000 041 33447.92 372.57 2287.59 27.85 2012-02-10 13:55:40.000 041 33447.90 372.54 2287.60 27.85 2012-02-10 13:55:41.000 041 33447.84 372.55 2287.57 27.85 2012-02-10 13:55:42.000 041 33447.85 372.56 2287.55 27.85 2012-02-10 13:55:43.000 041 33447.81 372.56 2287.62 27.85 2012-02-10 13:55:44.000 041 33447.81 372.56 2287.56 27.85 2012-02-10 13:55:45.000 041 33447.71 372.56 2287.59 27.85 2012-02-10 13:55:46.000 041 33447.75 372.59 2287.54 27.85 2012-02-10 13:55:47.000 041 33447.69 372.55 2287.66 27.85 2012-02-10 13:55:48.000 041 33447.74 372.55 2287.55 27.85 2012-02-10 13:55:49.000 041 33447.64 372.56 2287.53 27.85 2012-02-10 13:55:50.000 041 33447.66 372.56 2287.59 27.85 2012-02-10 13:55:51.000 041 33447.72 372.60 2287.60 27.85 2012-02-10 13:55:52.000 041 33447.71 372.57 2287.54 27.85 2012-02-10 13:55:53.000 041 33447.52 372.58 2287.64 27.85 2012-02-10 13:55:54.000 041 33447.73 372.55 2287.61 27.85 2012-02-10 13:55:55.000 041 33447.64 372.58 2287.69 27.85 2012-02-10 13:55:56.000 041 33447.67 372.60 2287.66 27.85 2012-02-10 13:55:57.000 041 33447.60 372.63 2287.61 27.85 2012-02-10 13:55:58.000 041 33447.61 372.61 2287.60 27.85 2012-02-10 13:55:59.000 041 33447.54 372.60 2287.62 27.85 2012-02-10 13:56:00.000 041 33447.60 372.62 2287.66 27.85 2012-02-10 13:56:01.000 041 33447.48 372.62 2287.63 27.85 2012-02-10 13:56:02.000 041 33447.56 372.61 2287.64 27.85 2012-02-10 13:56:03.000 041 33447.57 372.59 2287.64 27.85 2012-02-10 13:56:04.000 041 33447.53 372.60 2287.69 27.85 2012-02-10 13:56:05.000 041 33447.47 372.60 2287.72 27.85 2012-02-10 13:56:06.000 041 33447.50 372.60 2287.69 27.85 2012-02-10 13:56:07.000 041 33447.50 372.65 2287.69 27.85 2012-02-10 13:56:08.000 041 33447.45 372.60 2287.70 27.84 2012-02-10 13:56:09.000 041 33447.50 372.62 2287.68 27.84 2012-02-10 13:56:10.000 041 33447.50 372.60 2287.72 27.85 2012-02-10 13:56:11.000 041 33447.47 372.61 2287.73 27.85 2012-02-10 13:56:12.000 041 33447.47 372.60 2287.78 27.85 2012-02-10 13:56:13.000 041 33447.33 372.59 2287.82 27.85 2012-02-10 13:56:14.000 041 33447.33 372.59 2287.81 27.85 2012-02-10 13:56:15.000 041 33447.39 372.62 2287.81 27.85 2012-02-10 13:56:16.000 041 33447.39 372.61 2287.89 27.85 2012-02-10 13:56:17.000 041 33447.33 372.64 2287.75 27.85 2012-02-10 13:56:18.000 041 33447.39 372.62 2287.84 27.85 2012-02-10 13:56:18.000 041 33447.36 372.60 2287.81 27.84 2012-02-10 13:56:20.000 041 33447.36 372.55 2287.76 27.84 2012-02-10 13:56:21.000 041 33447.28 372.60 2287.86 27.85 2012-02-10 13:56:22.000 041 33447.32 372.58 2287.85 27.85 2012-02-10 13:56:23.000 041 33447.31 372.56 2287.89 27.85 2012-02-10 13:56:24.000 041 33447.22 372.55 2287.86 27.85 2012-02-10 13:56:25.000 041 33447.34 372.60 2287.85 27.85 2012-02-10 13:56:26.000 041 33447.34 372.56 2287.84 27.85 2012-02-10 13:56:27.000 041 33447.32 372.60 2287.95 27.85 2012-02-10 13:56:28.000 041 33447.26 372.61 2287.99 27.85 2012-02-10 13:56:29.000 041 33447.31 372.60 2287.97 27.85 2012-02-10 13:56:30.000 041 33447.36 372.59 2287.91 27.85 2012-02-10 13:56:31.000 041 33447.25 372.56 2287.90 27.85 2012-02-10 13:56:31.000 041 33447.23 372.57 2287.93 27.85 2012-02-10 13:56:33.000 041 33447.31 372.59 2287.84 27.84 2012-02-10 13:56:34.000 041 33447.19 372.54 2287.94 27.84 2012-02-10 13:56:35.000 041 33447.29 372.56 2287.95 27.85 2012-02-10 13:56:36.000 041 33447.20 372.59 2287.98 27.85 2012-02-10 13:56:37.000 041 33447.16 372.54 2288.01 27.85 2012-02-10 13:56:38.000 041 33447.19 372.51 2287.95 27.85 2012-02-10 13:56:39.000 041 33447.22 372.52 2288.00 27.85 2012-02-10 13:56:40.000 041 33447.13 372.54 2288.10 27.85 2012-02-10 13:56:41.000 041 33447.24 372.51 2288.02 27.85 2012-02-10 13:56:42.000 041 33447.13 372.50 2287.93 27.85 2012-02-10 13:56:43.000 041 33447.19 372.56 2288.04 27.85 2012-02-10 13:56:44.000 041 33447.08 372.53 2288.03 27.85 2012-02-10 13:56:45.000 041 33447.28 372.51 2288.07 27.85 2012-02-10 13:56:46.000 041 33447.16 372.54 2287.98 27.85 2012-02-10 13:56:47.000 041 33447.16 372.49 2288.06 27.85 2012-02-10 13:56:48.000 041 33447.08 372.55 2287.99 27.85 2012-02-10 13:56:49.000 041 33447.19 372.50 2288.06 27.85 2012-02-10 13:56:50.000 041 33447.17 372.51 2288.07 27.85 2012-02-10 13:56:51.000 041 33447.17 372.50 2287.97 27.84 2012-02-10 13:56:52.000 041 33447.08 372.49 2288.04 27.85 2012-02-10 13:56:53.000 041 33447.01 372.53 2288.08 27.85 2012-02-10 13:56:54.000 041 33447.13 372.51 2288.09 27.85 2012-02-10 13:56:55.000 041 33447.08 372.44 2287.95 27.85 2012-02-10 13:56:56.000 041 33446.92 372.46 2288.06 27.85 2012-02-10 13:56:57.000 041 33447.08 372.50 2288.05 27.84 2012-02-10 13:56:58.000 041 33447.05 372.49 2288.10 27.85 2012-02-10 13:56:59.000 041 33446.96 372.48 2288.10 27.85 2012-02-10 13:57:00.000 041 33447.06 372.49 2288.07 27.85 2012-02-10 13:57:01.000 041 33447.15 372.49 2288.12 27.85 2012-02-10 13:57:02.000 041 33447.06 372.49 2288.08 27.85 2012-02-10 13:57:03.000 041 33447.06 372.50 2288.07 27.85 2012-02-10 13:57:04.000 041 33446.94 372.50 2288.08 27.85 2012-02-10 13:57:05.000 041 33447.02 372.50 2288.13 27.85 2012-02-10 13:57:06.000 041 33447.01 372.51 2288.09 27.85 2012-02-10 13:57:07.000 041 33446.94 372.50 2288.15 27.85 2012-02-10 13:57:08.000 041 33446.97 372.51 2288.16 27.85 2012-02-10 13:57:09.000 041 33446.94 372.51 2288.05 27.85 2012-02-10 13:57:10.000 041 33447.01 372.51 2288.15 27.85 2012-02-10 13:57:11.000 041 33446.94 372.50 2288.12 27.85 2012-02-10 13:57:12.000 041 33446.96 372.51 2288.16 27.85 2012-02-10 13:57:12.000 041 33447.03 372.49 2288.14 27.85 2012-02-10 13:57:14.000 041 33446.97 372.48 2288.10 27.85 2012-02-10 13:57:15.000 041 33446.93 372.48 2288.20 27.85 2012-02-10 13:57:16.000 041 33446.93 372.51 2288.22 27.85 2012-02-10 13:57:17.000 041 33446.88 372.53 2288.18 27.85 2012-02-10 13:57:18.000 041 33446.94 372.56 2288.19 27.85 2012-02-10 13:57:19.000 041 33446.89 372.51 2288.20 27.85 2012-02-10 13:57:20.000 041 33447.00 372.51 2288.25 27.85 2012-02-10 13:57:21.000 041 33446.94 372.55 2288.26 27.85 2012-02-10 13:57:22.000 041 33446.92 372.55 2288.32 27.85 2012-02-10 13:57:23.000 041 33446.88 372.55 2288.22 27.85 2012-02-10 13:57:24.000 041 33446.94 372.51 2288.21 27.85 2012-02-10 13:57:25.000 041 33446.90 372.51 2288.28 27.85 2012-02-10 13:57:25.000 041 33446.94 372.51 2288.23 27.85 2012-02-10 13:57:27.000 041 33446.91 372.46 2288.37 27.85 2012-02-10 13:57:28.000 041 33446.89 372.48 2288.32 27.85 2012-02-10 13:57:29.000 041 33446.86 372.43 2288.36 27.85 2012-02-10 13:57:30.000 041 33446.95 372.47 2288.31 27.85 2012-02-10 13:57:31.000 041 33446.88 372.44 2288.35 27.85 2012-02-10 13:57:32.000 041 33446.90 372.45 2288.40 27.85 2012-02-10 13:57:33.000 041 33446.92 372.41 2288.33 27.85 2012-02-10 13:57:34.000 041 33446.95 372.41 2288.31 27.85 2012-02-10 13:57:35.000 041 33447.02 372.40 2288.31 27.85 2012-02-10 13:57:36.000 041 33446.88 372.38 2288.32 27.85 2012-02-10 13:57:37.000 041 33446.94 372.35 2288.35 27.85 2012-02-10 13:57:38.000 041 33446.94 372.34 2288.31 27.85 2012-02-10 13:57:39.000 041 33446.94 372.40 2288.39 27.85 2012-02-10 13:57:40.000 041 33446.89 372.34 2288.38 27.85 2012-02-10 13:57:41.000 041 33446.86 372.33 2288.32 27.85 2012-02-10 13:57:42.000 041 33446.92 372.34 2288.34 27.85 2012-02-10 13:57:43.000 041 33446.92 372.30 2288.43 27.85 2012-02-10 13:57:44.000 041 33446.93 372.29 2288.40 27.85 2012-02-10 13:57:45.000 041 33446.92 372.36 2288.36 27.85 2012-02-10 13:57:46.000 041 33446.94 372.29 2288.36 27.85 2012-02-10 13:57:47.000 041 33446.97 372.27 2288.27 27.85 2012-02-10 13:57:48.000 041 33447.01 372.26 2288.36 27.85 2012-02-10 13:57:49.000 041 33446.98 372.29 2288.34 27.85 2012-02-10 13:57:50.000 041 33446.93 372.29 2288.37 27.85 2012-02-10 13:57:51.000 041 33447.01 372.30 2288.28 27.85 2012-02-10 13:57:52.000 041 33447.02 372.29 2288.37 27.85 2012-02-10 13:57:53.000 041 33446.91 372.24 2288.43 27.85 2012-02-10 13:57:54.000 041 33446.97 372.28 2288.32 27.85 2012-02-10 13:57:55.000 041 33446.94 372.24 2288.44 27.85 2012-02-10 13:57:56.000 041 33446.97 372.22 2288.37 27.85 2012-02-10 13:57:57.000 041 33446.97 372.23 2288.44 27.85 2012-02-10 13:57:58.000 041 33446.91 372.24 2288.47 27.85 2012-02-10 13:57:59.000 041 33446.92 372.25 2288.35 27.85 2012-02-10 13:58:00.000 041 33446.94 372.25 2288.37 27.85 2012-02-10 13:58:01.000 041 33447.00 372.23 2288.35 27.85 2012-02-10 13:58:02.000 041 33446.96 372.20 2288.33 27.85 2012-02-10 13:58:03.000 041 33447.04 372.26 2288.38 27.85 2012-02-10 13:58:04.000 041 33447.03 372.25 2288.40 27.85 2012-02-10 13:58:05.000 041 33446.97 372.20 2288.36 27.85 2012-02-10 13:58:06.000 041 33446.91 372.22 2288.34 27.85 2012-02-10 13:58:06.000 041 33446.94 372.18 2288.32 27.85 2012-02-10 13:58:08.000 041 33446.95 372.23 2288.33 27.85 2012-02-10 13:58:09.000 041 33446.94 372.20 2288.38 27.85 2012-02-10 13:58:10.000 041 33446.95 372.25 2288.32 27.85 2012-02-10 13:58:11.000 041 33446.92 372.18 2288.35 27.85 2012-02-10 13:58:12.000 041 33446.96 372.26 2288.28 27.85 2012-02-10 13:58:13.000 041 33447.00 372.22 2288.32 27.85 2012-02-10 13:58:14.000 041 33446.92 372.22 2288.31 27.85 2012-02-10 13:58:15.000 041 33446.79 372.20 2288.33 27.85 2012-02-10 13:58:16.000 041 33446.94 372.21 2288.40 27.85 2012-02-10 13:58:17.000 041 33446.95 372.23 2288.40 27.85 2012-02-10 13:58:18.000 041 33446.89 372.17 2288.40 27.85 2012-02-10 13:58:19.000 041 33446.84 372.22 2288.46 27.85 2012-02-10 13:58:19.000 041 33446.85 372.20 2288.47 27.85 2012-02-10 13:58:21.000 041 33446.97 372.19 2288.37 27.85 2012-02-10 13:58:22.000 041 33446.84 372.24 2288.41 27.85 2012-02-10 13:58:23.000 041 33446.91 372.20 2288.34 27.85 2012-02-10 13:58:24.000 041 33446.83 372.24 2288.47 27.85 2012-02-10 13:58:25.000 041 33446.89 372.22 2288.51 27.85 2012-02-10 13:58:26.000 041 33446.87 372.22 2288.47 27.85 2012-02-10 13:58:27.000 041 33446.85 372.18 2288.33 27.85 2012-02-10 13:58:28.000 041 33446.81 372.20 2288.42 27.85 2012-02-10 13:58:29.000 041 33446.91 372.22 2288.37 27.85 2012-02-10 13:58:30.000 041 33446.79 372.20 2288.49 27.85 2012-02-10 13:58:31.000 041 33446.89 372.17 2288.40 27.85 2012-02-10 13:58:32.000 041 33446.83 372.16 2288.44 27.85 2012-02-10 13:58:33.000 041 33446.89 372.22 2288.48 27.85 2012-02-10 13:58:34.000 041 33446.82 372.13 2288.53 27.85 2012-02-10 13:58:35.000 041 33446.74 372.18 2288.41 27.85 2012-02-10 13:58:36.000 041 33446.82 372.18 2288.50 27.85 2012-02-10 13:58:37.000 041 33446.82 372.18 2288.43 27.85 2012-02-10 13:58:38.000 041 33446.77 372.17 2288.44 27.85 2012-02-10 13:58:39.000 041 33446.86 372.17 2288.47 27.85 2012-02-10 13:58:40.000 041 33446.83 372.16 2288.52 27.85 2012-02-10 13:58:41.000 041 33446.77 372.14 2288.45 27.85 2012-02-10 13:58:42.000 041 33446.78 372.16 2288.38 27.85 2012-02-10 13:58:43.000 041 33446.80 372.13 2288.53 27.85 2012-02-10 13:58:44.000 041 33446.80 372.10 2288.46 27.85 2012-02-10 13:58:45.000 041 33446.75 372.12 2288.45 27.85 2012-02-10 13:58:46.000 041 33446.78 372.09 2288.50 27.85 2012-02-10 13:58:47.000 041 33446.72 372.03 2288.45 27.85 2012-02-10 13:58:48.000 041 33446.76 372.07 2288.49 27.85 2012-02-10 13:58:49.000 041 33446.82 372.06 2288.49 27.85 2012-02-10 13:58:50.000 041 33446.68 372.04 2288.48 27.85 2012-02-10 13:58:51.000 041 33446.67 372.04 2288.50 27.85 2012-02-10 13:58:52.000 041 33446.73 372.00 2288.49 27.85 2012-02-10 13:58:53.000 041 33446.82 372.05 2288.49 27.85 2012-02-10 13:58:54.000 041 33446.75 372.04 2288.48 27.85 2012-02-10 13:58:55.000 041 33446.79 372.03 2288.53 27.85 2012-02-10 13:58:56.000 041 33446.68 372.03 2288.58 27.85 2012-02-10 13:58:57.000 041 33446.66 371.97 2288.54 27.85 2012-02-10 13:58:58.000 041 33446.75 371.97 2288.57 27.85 2012-02-10 13:58:59.000 041 33446.68 371.98 2288.54 27.85 2012-02-10 13:59:00.000 041 33446.67 371.99 2288.51 27.85 2012-02-10 13:59:00.000 041 33446.67 371.99 2288.53 27.85 2012-02-10 13:59:02.000 041 33446.62 371.97 2288.57 27.85 2012-02-10 13:59:03.000 041 33446.75 371.98 2288.55 27.85 2012-02-10 13:59:04.000 041 33446.62 371.94 2288.57 27.85 2012-02-10 13:59:05.000 041 33446.62 371.93 2288.59 27.85 2012-02-10 13:59:06.000 041 33446.62 371.94 2288.57 27.85 2012-02-10 13:59:07.000 041 33446.62 371.99 2288.51 27.85 2012-02-10 13:59:08.000 041 33446.61 371.98 2288.59 27.85 2012-02-10 13:59:09.000 041 33446.58 371.95 2288.51 27.85 2012-02-10 13:59:10.000 041 33446.55 372.02 2288.53 27.85 2012-02-10 13:59:11.000 041 33446.57 371.98 2288.55 27.85 2012-02-10 13:59:12.000 041 33446.50 372.01 2288.60 27.85 2012-02-10 13:59:13.000 041 33446.49 372.05 2288.66 27.85 2012-02-10 13:59:13.000 041 33446.42 372.06 2288.56 27.85 2012-02-10 13:59:15.000 041 33446.38 372.05 2288.59 27.85 2012-02-10 13:59:16.000 041 33446.33 372.07 2288.58 27.85 2012-02-10 13:59:17.000 041 33446.40 372.12 2288.59 27.85 2012-02-10 13:59:18.000 041 33446.27 372.09 2288.69 27.85 2012-02-10 13:59:19.000 041 33446.35 372.15 2288.65 27.85 2012-02-10 13:59:20.000 041 33446.27 372.12 2288.59 27.85 2012-02-10 13:59:21.000 041 33446.26 372.14 2288.61 27.85 2012-02-10 13:59:22.000 041 33446.22 372.19 2288.65 27.85 2012-02-10 13:59:23.000 041 33446.21 372.15 2288.69 27.85 2012-02-10 13:59:24.000 041 33446.02 372.21 2288.71 27.85 2012-02-10 13:59:25.000 041 33446.14 372.21 2288.69 27.85 2012-02-10 13:59:26.000 041 33446.21 372.20 2288.73 27.85 2012-02-10 13:59:27.000 041 33446.18 372.19 2288.76 27.85 2012-02-10 13:59:28.000 041 33446.12 372.20 2288.75 27.85 2012-02-10 13:59:29.000 041 33446.05 372.21 2288.72 27.85 2012-02-10 13:59:30.000 041 33446.02 372.22 2288.82 27.85 2012-02-10 13:59:31.000 041 33446.15 372.19 2288.85 27.85 2012-02-10 13:59:32.000 041 33446.01 372.23 2288.83 27.85 2012-02-10 13:59:33.000 041 33445.98 372.25 2288.80 27.85 2012-02-10 13:59:34.000 041 33446.01 372.25 2288.89 27.85 2012-02-10 13:59:35.000 041 33445.92 372.23 2288.89 27.85 2012-02-10 13:59:36.000 041 33445.87 372.26 2288.90 27.85 2012-02-10 13:59:37.000 041 33445.89 372.27 2288.90 27.85 2012-02-10 13:59:38.000 041 33445.86 372.29 2288.88 27.85 2012-02-10 13:59:39.000 041 33445.89 372.26 2288.94 27.85 2012-02-10 13:59:40.000 041 33445.76 372.27 2288.94 27.85 2012-02-10 13:59:41.000 041 33445.81 372.26 2288.95 27.85 2012-02-10 13:59:42.000 041 33445.75 372.30 2288.99 27.85 2012-02-10 13:59:43.000 041 33445.73 372.30 2288.94 27.85 2012-02-10 13:59:44.000 041 33445.73 372.29 2288.93 27.85 2012-02-10 13:59:45.000 041 33445.74 372.30 2289.03 27.85 2012-02-10 13:59:46.000 041 33445.67 372.27 2288.97 27.85 2012-02-10 13:59:47.000 041 33445.61 372.29 2288.96 27.85 2012-02-10 13:59:48.000 041 33445.70 372.30 2289.03 27.85 2012-02-10 13:59:49.000 041 33445.65 372.32 2289.03 27.85 2012-02-10 13:59:50.000 041 33445.56 372.33 2289.07 27.85 2012-02-10 13:59:51.000 041 33445.59 372.34 2289.04 27.85 2012-02-10 13:59:52.000 041 33445.61 372.35 2288.97 27.85 2012-02-10 13:59:53.000 041 33445.55 372.31 2289.00 27.85 2012-02-10 13:59:54.000 041 33445.40 372.39 2289.01 27.85 2012-02-10 13:59:54.000 041 33445.44 372.34 2289.10 27.85 2012-02-10 13:59:56.000 041 33445.48 372.33 2289.10 27.85 2012-02-10 13:59:57.000 041 33445.50 372.37 2289.12 27.85 2012-02-10 13:59:58.000 041 33445.42 372.34 2289.08 27.85 2012-02-10 13:59:59.000 041 33445.42 372.34 2289.06 27.85 2012-02-10 14:00:00.000 041 33445.42 372.33 2289.15 27.85 2012-02-10 14:00:01.000 041 33445.34 372.31 2289.21 27.85 2012-02-10 14:00:02.000 041 33445.30 372.29 2289.22 27.85 2012-02-10 14:00:03.000 041 33445.30 372.33 2289.22 27.85 2012-02-10 14:00:04.000 041 33445.30 372.31 2289.21 27.85 2012-02-10 14:00:05.000 041 33445.25 372.32 2289.21 27.85 2012-02-10 14:00:06.000 041 33445.28 372.29 2289.25 27.85 2012-02-10 14:00:07.000 041 33445.22 372.32 2289.21 27.85 2012-02-10 14:00:07.000 041 33445.23 372.31 2289.22 27.85 2012-02-10 14:00:09.000 041 33445.24 372.29 2289.28 27.85 2012-02-10 14:00:10.000 041 33445.15 372.28 2289.27 27.85 2012-02-10 14:00:11.000 041 33445.14 372.31 2289.29 27.85 2012-02-10 14:00:12.000 041 33445.27 372.28 2289.32 27.85 2012-02-10 14:00:13.000 041 33445.13 372.28 2289.37 27.85 2012-02-10 14:00:14.000 041 33445.12 372.26 2289.28 27.85 2012-02-10 14:00:15.000 041 33445.12 372.29 2289.34 27.85 2012-02-10 14:00:16.000 041 33445.18 372.26 2289.32 27.85 2012-02-10 14:00:17.000 041 33445.11 372.28 2289.39 27.85 2012-02-10 14:00:18.000 041 33445.12 372.24 2289.36 27.85 2012-02-10 14:00:19.000 041 33445.17 372.29 2289.32 27.85 2012-02-10 14:00:20.000 041 33445.04 372.24 2289.32 27.85 2012-02-10 14:00:21.000 041 33445.08 372.24 2289.43 27.85 2012-02-10 14:00:22.000 041 33444.98 372.24 2289.38 27.85 2012-02-10 14:00:23.000 041 33445.00 372.26 2289.30 27.85 2012-02-10 14:00:24.000 041 33444.94 372.26 2289.39 27.85 2012-02-10 14:00:25.000 041 33444.99 372.24 2289.46 27.85 2012-02-10 14:00:26.000 041 33444.94 372.26 2289.45 27.85 2012-02-10 14:00:27.000 041 33444.98 372.23 2289.45 27.85 2012-02-10 14:00:28.000 041 33444.93 372.23 2289.40 27.85 2012-02-10 14:00:29.000 041 33444.92 372.23 2289.40 27.85 2012-02-10 14:00:30.000 041 33444.83 372.25 2289.43 27.85 2012-02-10 14:00:31.000 041 33444.88 372.22 2289.44 27.85 2012-02-10 14:00:32.000 041 33444.87 372.22 2289.52 27.85 2012-02-10 14:00:33.000 041 33444.89 372.26 2289.42 27.85 2012-02-10 14:00:34.000 041 33444.87 372.23 2289.47 27.85 2012-02-10 14:00:35.000 041 33444.80 372.24 2289.48 27.85 2012-02-10 14:00:36.000 041 33444.78 372.20 2289.50 27.85 2012-02-10 14:00:37.000 041 33444.84 372.24 2289.54 27.85 2012-02-10 14:00:38.000 041 33444.81 372.19 2289.50 27.85 2012-02-10 14:00:39.000 041 33444.75 372.20 2289.54 27.85 2012-02-10 14:00:40.000 041 33444.73 372.29 2289.48 27.85 2012-02-10 14:00:41.000 041 33444.73 372.27 2289.52 27.85 2012-02-10 14:00:42.000 041 33444.63 372.27 2289.48 27.85 2012-02-10 14:00:43.000 041 33444.63 372.26 2289.53 27.85 2012-02-10 14:00:44.000 041 33444.58 372.25 2289.56 27.85 2012-02-10 14:00:45.000 041 33444.63 372.27 2289.58 27.85 2012-02-10 14:00:46.000 041 33444.56 372.31 2289.55 27.85 2012-02-10 14:00:47.000 041 33444.54 372.32 2289.63 27.85 2012-02-10 14:00:48.000 041 33444.59 372.34 2289.65 27.85 2012-02-10 14:00:48.000 041 33444.42 372.33 2289.67 27.85 2012-02-10 14:00:50.000 041 33444.40 372.31 2289.65 27.85 2012-02-10 14:00:51.000 041 33444.39 372.32 2289.49 27.85 2012-02-10 14:00:52.000 041 33444.42 372.29 2289.69 27.85 2012-02-10 14:00:53.000 041 33444.37 372.29 2289.63 27.85 2012-02-10 14:00:54.000 041 33444.24 372.31 2289.65 27.85 2012-02-10 14:00:55.000 041 33444.39 372.32 2289.65 27.85 2012-02-10 14:00:56.000 041 33444.35 372.29 2289.68 27.85 2012-02-10 14:00:57.000 041 33444.31 372.31 2289.68 27.85 2012-02-10 14:00:58.000 041 33444.27 372.31 2289.64 27.85 2012-02-10 14:00:59.000 041 33444.30 372.36 2289.71 27.85 2012-02-10 14:01:00.000 041 33444.19 372.31 2289.69 27.85 2012-02-10 14:01:01.000 041 33444.21 372.34 2289.70 27.85 2012-02-10 14:01:01.000 041 33444.28 372.32 2289.76 27.85 2012-02-10 14:01:03.000 041 33444.21 372.28 2289.80 27.85 2012-02-10 14:01:04.000 041 33444.20 372.34 2289.80 27.85 2012-02-10 14:01:05.000 041 33444.16 372.31 2289.88 27.85 2012-02-10 14:01:06.000 041 33444.12 372.31 2289.78 27.85 2012-02-10 14:01:07.000 041 33444.18 372.36 2289.80 27.85 2012-02-10 14:01:08.000 041 33444.13 372.29 2289.86 27.85 2012-02-10 14:01:09.000 041 33444.11 372.29 2289.90 27.85 2012-02-10 14:01:10.000 041 33444.11 372.28 2289.83 27.85 2012-02-10 14:01:11.000 041 33444.06 372.33 2289.91 27.85 2012-02-10 14:01:12.000 041 33443.98 372.29 2289.88 27.85 2012-02-10 14:01:13.000 041 33443.99 372.30 2289.87 27.85 2012-02-10 14:01:14.000 041 33444.13 372.32 2289.94 27.85 2012-02-10 14:01:15.000 041 33443.97 372.29 2289.87 27.85 2012-02-10 14:01:16.000 041 33444.01 372.31 2289.91 27.85 2012-02-10 14:01:17.000 041 33443.94 372.27 2289.96 27.85 2012-02-10 14:01:18.000 041 33444.00 372.32 2289.96 27.85 2012-02-10 14:01:19.000 041 33443.94 372.29 2289.96 27.85 2012-02-10 14:01:20.000 041 33443.96 372.28 2290.01 27.85 2012-02-10 14:01:21.000 041 33443.94 372.29 2289.95 27.85 2012-02-10 14:01:22.000 041 33443.96 372.31 2289.90 27.85 2012-02-10 14:01:23.000 041 33443.95 372.33 2290.05 27.85 2012-02-10 14:01:24.000 041 33443.86 372.27 2290.02 27.85 2012-02-10 14:01:25.000 041 33443.87 372.30 2290.01 27.85 2012-02-10 14:01:26.000 041 33443.85 372.30 2289.99 27.85 2012-02-10 14:01:27.000 041 33443.74 372.31 2290.01 27.85 2012-02-10 14:01:28.000 041 33443.87 372.27 2290.06 27.85 2012-02-10 14:01:29.000 041 33443.82 372.31 2289.91 27.85 2012-02-10 14:01:30.000 041 33443.82 372.31 2290.06 27.85 2012-02-10 14:01:31.000 041 33443.79 372.31 2290.05 27.85 2012-02-10 14:01:32.000 041 33443.63 372.29 2290.02 27.85 2012-02-10 14:01:33.000 041 33443.75 372.28 2290.03 27.85 2012-02-10 14:01:34.000 041 33443.81 372.26 2290.01 27.85 2012-02-10 14:01:35.000 041 33443.75 372.26 2290.06 27.85 2012-02-10 14:01:36.000 041 33443.76 372.25 2290.11 27.85 2012-02-10 14:01:37.000 041 33443.66 372.25 2290.02 27.85 2012-02-10 14:01:38.000 041 33443.62 372.27 2290.13 27.85 2012-02-10 14:01:39.000 041 33443.69 372.28 2290.05 27.85 2012-02-10 14:01:40.000 041 33443.65 372.23 2290.09 27.85 2012-02-10 14:01:41.000 041 33443.66 372.24 2290.07 27.85 2012-02-10 14:01:42.000 041 33443.68 372.24 2290.03 27.85 2012-02-10 14:01:42.000 041 33443.60 372.24 2290.10 27.85 2012-02-10 14:01:44.000 041 33443.67 372.21 2290.15 27.85 2012-02-10 14:01:45.000 041 33443.66 372.22 2290.12 27.85 2012-02-10 14:01:46.000 041 33443.68 372.20 2290.08 27.85 2012-02-10 14:01:47.000 041 33443.62 372.21 2290.07 27.85 2012-02-10 14:01:48.000 041 33443.75 372.24 2290.14 27.85 2012-02-10 14:01:49.000 041 33443.53 372.20 2290.14 27.85 2012-02-10 14:01:50.000 041 33443.62 372.19 2290.18 27.85 2012-02-10 14:01:51.000 041 33443.56 372.22 2290.22 27.85 2012-02-10 14:01:52.000 041 33443.66 372.19 2290.14 27.85 2012-02-10 14:01:53.000 041 33443.54 372.19 2290.19 27.85 2012-02-10 14:01:54.000 041 33443.49 372.16 2290.18 27.85 2012-02-10 14:01:55.000 041 33443.60 372.18 2290.16 27.85 2012-02-10 14:01:55.000 041 33443.43 372.17 2290.10 27.85 2012-02-10 14:01:57.000 041 33443.50 372.16 2290.04 27.85 2012-02-10 14:01:58.000 041 33443.51 372.13 2290.19 27.85 2012-02-10 14:01:59.000 041 33443.48 372.15 2290.27 27.85 2012-02-10 14:02:00.000 041 33443.47 372.13 2290.16 27.85 2012-02-10 14:02:01.000 041 33443.43 372.12 2290.22 27.85 2012-02-10 14:02:02.000 041 33443.47 372.17 2290.22 27.85 2012-02-10 14:02:03.000 041 33443.42 372.16 2290.19 27.85 2012-02-10 14:02:04.000 041 33443.38 372.15 2290.21 27.85 2012-02-10 14:02:05.000 041 33443.40 372.10 2290.22 27.85 2012-02-10 14:02:06.000 041 33443.41 372.13 2290.26 27.85 2012-02-10 14:02:07.000 041 33443.24 372.13 2290.25 27.85 2012-02-10 14:02:08.000 041 33443.40 372.13 2290.24 27.85 2012-02-10 14:02:09.000 041 33443.29 372.12 2290.27 27.85 2012-02-10 14:02:10.000 041 33443.31 372.10 2290.22 27.85 2012-02-10 14:02:11.000 041 33443.32 372.18 2290.21 27.85 2012-02-10 14:02:12.000 041 33443.32 372.10 2290.15 27.85 2012-02-10 14:02:13.000 041 33443.22 372.10 2290.21 27.85 2012-02-10 14:02:14.000 041 33443.40 372.08 2290.26 27.85 2012-02-10 14:02:15.000 041 33443.27 372.12 2290.30 27.85 2012-02-10 14:02:16.000 041 33443.32 372.12 2290.24 27.85 2012-02-10 14:02:17.000 041 33443.19 372.16 2290.33 27.85 2012-02-10 14:02:18.000 041 33443.24 372.14 2290.33 27.85 2012-02-10 14:02:19.000 041 33443.13 372.13 2290.30 27.85 2012-02-10 14:02:20.000 041 33443.31 372.12 2290.27 27.85 2012-02-10 14:02:21.000 041 33443.18 372.12 2290.22 27.85 2012-02-10 14:02:22.000 041 33443.16 372.11 2290.24 27.85 2012-02-10 14:02:23.000 041 33443.10 372.17 2290.25 27.85 2012-02-10 14:02:24.000 041 33443.11 372.13 2290.38 27.85 2012-02-10 14:02:25.000 041 33443.16 372.15 2290.30 27.85 2012-02-10 14:02:26.000 041 33442.97 372.18 2290.20 27.85 2012-02-10 14:02:27.000 041 33443.00 372.15 2290.25 27.85 2012-02-10 14:02:28.000 041 33443.04 372.19 2290.34 27.85 2012-02-10 14:02:29.000 041 33442.99 372.14 2290.27 27.85 2012-02-10 14:02:30.000 041 33443.00 372.17 2290.28 27.85 2012-02-10 14:02:31.000 041 33443.01 372.17 2290.35 27.85 2012-02-10 14:02:32.000 041 33442.89 372.21 2290.36 27.85 2012-02-10 14:02:33.000 041 33442.98 372.23 2290.37 27.85 2012-02-10 14:02:34.000 041 33443.02 372.22 2290.27 27.85 2012-02-10 14:02:35.000 041 33442.83 372.21 2290.50 27.85 2012-02-10 14:02:36.000 041 33442.91 372.25 2290.44 27.85 2012-02-10 14:02:36.000 041 33442.89 372.23 2290.40 27.85 2012-02-10 14:02:38.000 041 33442.88 372.26 2290.45 27.85 2012-02-10 14:02:39.000 041 33442.74 372.26 2290.49 27.85 2012-02-10 14:02:40.000 041 33442.75 372.24 2290.45 27.85 2012-02-10 14:02:41.000 041 33442.79 372.26 2290.56 27.85 2012-02-10 14:02:42.000 041 33442.78 372.28 2290.39 27.85 2012-02-10 14:02:43.000 041 33442.73 372.24 2290.48 27.85 2012-02-10 14:02:44.000 041 33442.80 372.26 2290.48 27.85 2012-02-10 14:02:45.000 041 33442.70 372.26 2290.47 27.85 2012-02-10 14:02:46.000 041 33442.67 372.29 2290.54 27.85 2012-02-10 14:02:47.000 041 33442.69 372.26 2290.49 27.85 2012-02-10 14:02:48.000 041 33442.69 372.27 2290.52 27.85 2012-02-10 14:02:49.000 041 33442.62 372.27 2290.53 27.85 2012-02-10 14:02:49.000 041 33442.64 372.25 2290.52 27.85 2012-02-10 14:02:51.000 041 33442.59 372.24 2290.51 27.85 2012-02-10 14:02:52.000 041 33442.61 372.24 2290.57 27.85 2012-02-10 14:02:53.000 041 33442.54 372.30 2290.53 27.85 2012-02-10 14:02:54.000 041 33442.53 372.23 2290.64 27.85 2012-02-10 14:02:55.000 041 33442.48 372.27 2290.65 27.85 2012-02-10 14:02:56.000 041 33442.57 372.25 2290.64 27.85 2012-02-10 14:02:57.000 041 33442.50 372.27 2290.63 27.85 2012-02-10 14:02:58.000 041 33442.48 372.30 2290.68 27.85 2012-02-10 14:02:59.000 041 33442.53 372.30 2290.61 27.85 2012-02-10 14:03:00.000 041 33442.51 372.29 2290.70 27.85 2012-02-10 14:03:01.000 041 33442.45 372.25 2290.59 27.85 2012-02-10 14:03:02.000 041 33442.33 372.29 2290.65 27.85 2012-02-10 14:03:03.000 041 33442.38 372.27 2290.58 27.85 2012-02-10 14:03:04.000 041 33442.42 372.28 2290.65 27.85 2012-02-10 14:03:05.000 041 33442.38 372.27 2290.61 27.85 2012-02-10 14:03:06.000 041 33442.38 372.28 2290.70 27.85 2012-02-10 14:03:07.000 041 33442.33 372.24 2290.69 27.85 2012-02-10 14:03:08.000 041 33442.38 372.28 2290.79 27.85 2012-02-10 14:03:09.000 041 33442.33 372.29 2290.71 27.85 2012-02-10 14:03:10.000 041 33442.38 372.28 2290.67 27.85 2012-02-10 14:03:11.000 041 33442.28 372.31 2290.80 27.85 2012-02-10 14:03:12.000 041 33442.21 372.29 2290.68 27.85 2012-02-10 14:03:13.000 041 33442.14 372.31 2290.80 27.85 2012-02-10 14:03:14.000 041 33442.17 372.28 2290.83 27.85 2012-02-10 14:03:15.000 041 33442.19 372.26 2290.73 27.85 2012-02-10 14:03:16.000 041 33442.22 372.28 2290.78 27.85 2012-02-10 14:03:17.000 041 33442.13 372.29 2290.75 27.85 2012-02-10 14:03:18.000 041 33442.17 372.33 2290.77 27.85 2012-02-10 14:03:19.000 041 33442.18 372.29 2290.82 27.85 2012-02-10 14:03:20.000 041 33442.04 372.28 2290.82 27.85 2012-02-10 14:03:21.000 041 33442.14 372.26 2290.88 27.85 2012-02-10 14:03:22.000 041 33442.14 372.30 2290.82 27.85 2012-02-10 14:03:23.000 041 33442.06 372.28 2290.84 27.85 2012-02-10 14:03:24.000 041 33442.10 372.32 2290.83 27.85 2012-02-10 14:03:25.000 041 33442.03 372.30 2290.88 27.85 2012-02-10 14:03:26.000 041 33442.12 372.33 2290.84 27.85 2012-02-10 14:03:27.000 041 33442.00 372.29 2290.83 27.85 2012-02-10 14:03:28.000 041 33441.94 372.36 2290.91 27.85 2012-02-10 14:03:29.000 041 33442.03 372.35 2290.96 27.85 2012-02-10 14:03:30.000 041 33441.97 372.31 2290.93 27.85 2012-02-10 14:03:30.000 041 33442.07 372.35 2290.86 27.85 2012-02-10 14:03:32.000 041 33442.01 372.33 2290.98 27.85 2012-02-10 14:03:33.000 041 33441.85 372.31 2290.89 27.85 2012-02-10 14:03:34.000 041 33441.89 372.36 2290.90 27.85 2012-02-10 14:03:35.000 041 33441.86 372.34 2290.94 27.85 2012-02-10 14:03:36.000 041 33441.91 372.34 2290.96 27.85 2012-02-10 14:03:37.000 041 33441.83 372.35 2290.93 27.85 2012-02-10 14:03:38.000 041 33441.89 372.35 2290.95 27.85 2012-02-10 14:03:39.000 041 33441.83 372.37 2290.95 27.85 2012-02-10 14:03:40.000 041 33441.85 372.34 2291.05 27.85 2012-02-10 14:03:41.000 041 33441.83 372.32 2290.95 27.85 2012-02-10 14:03:42.000 041 33441.83 372.36 2291.05 27.85 2012-02-10 14:03:43.000 041 33441.75 372.34 2291.01 27.85 2012-02-10 14:03:43.000 041 33441.80 372.34 2291.02 27.85 2012-02-10 14:03:45.000 041 33441.80 372.32 2290.99 27.85 2012-02-10 14:03:46.000 041 33441.73 372.33 2291.06 27.85 2012-02-10 14:03:47.000 041 33441.80 372.32 2291.10 27.85 2012-02-10 14:03:48.000 041 33441.68 372.29 2291.12 27.85 2012-02-10 14:03:49.000 041 33441.72 372.31 2291.05 27.85 2012-02-10 14:03:50.000 041 33441.77 372.29 2291.08 27.85 2012-02-10 14:03:51.000 041 33441.63 372.27 2291.08 27.85 2012-02-10 14:03:52.000 041 33441.67 372.33 2291.05 27.85 2012-02-10 14:03:53.000 041 33441.69 372.34 2291.04 27.85 2012-02-10 14:03:54.000 041 33441.74 372.29 2291.15 27.85 2012-02-10 14:03:55.000 041 33441.67 372.32 2291.12 27.85 2012-02-10 14:03:56.000 041 33441.68 372.29 2291.14 27.85 2012-02-10 14:03:57.000 041 33441.65 372.28 2291.07 27.85 2012-02-10 14:03:58.000 041 33441.64 372.34 2291.16 27.85 2012-02-10 14:03:59.000 041 33441.57 372.32 2291.17 27.85 2012-02-10 14:04:00.000 041 33441.61 372.32 2291.18 27.85 2012-02-10 14:04:01.000 041 33441.54 372.34 2291.12 27.85 2012-02-10 14:04:02.000 041 33441.50 372.31 2291.21 27.85 2012-02-10 14:04:03.000 041 33441.51 372.26 2291.18 27.85 2012-02-10 14:04:04.000 041 33441.46 372.26 2291.17 27.85 2012-02-10 14:04:05.000 041 33441.48 372.30 2291.20 27.85 2012-02-10 14:04:06.000 041 33441.46 372.30 2291.19 27.85 2012-02-10 14:04:07.000 041 33441.44 372.27 2291.10 27.85 2012-02-10 14:04:08.000 041 33441.36 372.35 2291.16 27.85 2012-02-10 14:04:09.000 041 33441.38 372.33 2291.17 27.85 2012-02-10 14:04:10.000 041 33441.40 372.29 2291.21 27.85 2012-02-10 14:04:11.000 041 33441.46 372.34 2291.24 27.85 2012-02-10 14:04:12.000 041 33441.43 372.33 2291.20 27.85 2012-02-10 14:04:13.000 041 33441.39 372.33 2291.24 27.85 2012-02-10 14:04:14.000 041 33441.32 372.32 2291.20 27.85 2012-02-10 14:04:15.000 041 33441.33 372.31 2291.20 27.85 2012-02-10 14:04:16.000 041 33441.30 372.35 2291.22 27.85 2012-02-10 14:04:17.000 041 33441.32 372.37 2291.24 27.85 2012-02-10 14:04:18.000 041 33441.32 372.33 2291.16 27.85 2012-02-10 14:04:19.000 041 33441.39 372.33 2291.32 27.85 2012-02-10 14:04:20.000 041 33441.33 372.30 2291.26 27.85 2012-02-10 14:04:21.000 041 33441.29 372.30 2291.24 27.85 2012-02-10 14:04:22.000 041 33441.22 372.35 2291.32 27.85 2012-02-10 14:04:23.000 041 33441.29 372.33 2291.33 27.85 2012-02-10 14:04:24.000 041 33441.36 372.30 2291.32 27.85 2012-02-10 14:04:24.000 041 33441.08 372.29 2291.30 27.85 2012-02-10 14:04:26.000 041 33441.35 372.27 2291.31 27.85 2012-02-10 14:04:27.000 041 33441.27 372.27 2291.36 27.85 2012-02-10 14:04:28.000 041 33441.23 372.29 2291.39 27.85 2012-02-10 14:04:29.000 041 33441.20 372.28 2291.29 27.85 2012-02-10 14:04:30.000 041 33441.15 372.30 2291.32 27.85 2012-02-10 14:04:31.000 041 33441.21 372.30 2291.26 27.85 2012-02-10 14:04:32.000 041 33441.21 372.31 2291.27 27.85 2012-02-10 14:04:33.000 041 33441.19 372.32 2291.32 27.85 2012-02-10 14:04:34.000 041 33441.11 372.27 2291.38 27.85 2012-02-10 14:04:35.000 041 33441.11 372.26 2291.33 27.85 2012-02-10 14:04:36.000 041 33441.10 372.30 2291.38 27.85 2012-02-10 14:04:37.000 041 33441.10 372.26 2291.24 27.85 2012-02-10 14:04:37.000 041 33441.09 372.26 2291.39 27.85 2012-02-10 14:04:39.000 041 33441.12 372.27 2291.39 27.85 2012-02-10 14:04:40.000 041 33441.15 372.23 2291.37 27.85 2012-02-10 14:04:41.000 041 33441.13 372.29 2291.35 27.85 2012-02-10 14:04:42.000 041 33441.14 372.27 2291.38 27.85 2012-02-10 14:04:43.000 041 33441.01 372.27 2291.45 27.85 2012-02-10 14:04:44.000 041 33441.14 372.31 2291.41 27.85 2012-02-10 14:04:45.000 041 33441.05 372.28 2291.39 27.85 2012-02-10 14:04:46.000 041 33441.03 372.27 2291.41 27.85 2012-02-10 14:04:47.000 041 33440.90 372.26 2291.48 27.85 2012-02-10 14:04:48.000 041 33441.01 372.27 2291.49 27.85 2012-02-10 14:04:49.000 041 33440.92 372.28 2291.36 27.85 2012-02-10 14:04:50.000 041 33440.92 372.33 2291.40 27.85 2012-02-10 14:04:51.000 041 33440.93 372.32 2291.43 27.85 2012-02-10 14:04:52.000 041 33440.85 372.30 2291.43 27.85 2012-02-10 14:04:53.000 041 33440.88 372.38 2291.46 27.85 2012-02-10 14:04:54.000 041 33440.83 372.32 2291.45 27.85 2012-02-10 14:04:55.000 041 33440.85 372.31 2291.45 27.85 2012-02-10 14:04:56.000 041 33440.81 372.37 2291.43 27.85 2012-02-10 14:04:57.000 041 33440.81 372.38 2291.39 27.85 2012-02-10 14:04:58.000 041 33440.76 372.33 2291.47 27.85 2012-02-10 14:04:59.000 041 33440.74 372.39 2291.47 27.85 2012-02-10 14:05:00.000 041 33440.73 372.41 2291.47 27.85 2012-02-10 14:05:01.000 041 33440.63 372.36 2291.55 27.85 2012-02-10 14:05:02.000 041 33440.67 372.39 2291.53 27.85 2012-02-10 14:05:03.000 041 33440.67 372.40 2291.56 27.85 2012-02-10 14:05:04.000 041 33440.70 372.44 2291.47 27.85 2012-02-10 14:05:05.000 041 33440.64 372.41 2291.55 27.85 2012-02-10 14:05:06.000 041 33440.54 372.40 2291.55 27.85 2012-02-10 14:05:07.000 041 33440.61 372.41 2291.50 27.85 2012-02-10 14:05:08.000 041 33440.61 372.42 2291.39 27.85 2012-02-10 14:05:09.000 041 33440.59 372.45 2291.48 27.85 2012-02-10 14:05:10.000 041 33440.58 372.45 2291.55 27.85 2012-02-10 14:05:11.000 041 33440.62 372.40 2291.54 27.85 2012-02-10 14:05:12.000 041 33440.54 372.44 2291.66 27.85 2012-02-10 14:05:13.000 041 33440.39 372.46 2291.57 27.85 2012-02-10 14:05:14.000 041 33440.59 372.44 2291.63 27.85 2012-02-10 14:05:15.000 041 33440.57 372.44 2291.63 27.85 2012-02-10 14:05:16.000 041 33440.45 372.46 2291.66 27.85 2012-02-10 14:05:17.000 041 33440.47 372.51 2291.67 27.85 2012-02-10 14:05:18.000 041 33440.30 372.51 2291.58 27.85 2012-02-10 14:05:18.000 041 33440.44 372.51 2291.67 27.85 2012-02-10 14:05:20.000 041 33440.45 372.55 2291.68 27.85 2012-02-10 14:05:21.000 041 33440.36 372.51 2291.70 27.85 2012-02-10 14:05:22.000 041 33440.33 372.50 2291.64 27.85 2012-02-10 14:05:23.000 041 33440.39 372.49 2291.71 27.85 2012-02-10 14:05:24.000 041 33440.41 372.51 2291.74 27.85 2012-02-10 14:05:25.000 041 33440.36 372.49 2291.85 27.85 2012-02-10 14:05:26.000 041 33440.30 372.48 2291.70 27.85 2012-02-10 14:05:27.000 041 33440.27 372.54 2291.71 27.85 2012-02-10 14:05:28.000 041 33440.33 372.53 2291.70 27.85 2012-02-10 14:05:29.000 041 33440.30 372.55 2291.73 27.85 2012-02-10 14:05:30.000 041 33440.32 372.52 2291.70 27.85 2012-02-10 14:05:31.000 041 33440.36 372.52 2291.67 27.85 2012-02-10 14:05:31.000 041 33440.28 372.51 2291.82 27.85 2012-02-10 14:05:33.000 041 33440.19 372.51 2291.85 27.85 2012-02-10 14:05:34.000 041 33440.22 372.55 2291.84 27.85 2012-02-10 14:05:35.000 041 33440.21 372.50 2291.70 27.85 2012-02-10 14:05:36.000 041 33440.14 372.49 2291.76 27.85 2012-02-10 14:05:37.000 041 33440.21 372.45 2291.82 27.85 2012-02-10 14:05:38.000 041 33440.16 372.50 2291.80 27.85 2012-02-10 14:05:39.000 041 33440.15 372.49 2291.82 27.85 2012-02-10 14:05:40.000 041 33440.16 372.46 2291.85 27.85 2012-02-10 14:05:41.000 041 33440.10 372.51 2291.85 27.85 2012-02-10 14:05:42.000 041 33440.11 372.46 2291.92 27.85 2012-02-10 14:05:43.000 041 33440.18 372.51 2291.86 27.85 2012-02-10 14:05:44.000 041 33440.08 372.45 2291.79 27.85 2012-02-10 14:05:45.000 041 33440.12 372.45 2291.82 27.85 2012-02-10 14:05:46.000 041 33440.12 372.45 2291.87 27.85 2012-02-10 14:05:47.000 041 33440.04 372.40 2291.95 27.85 2012-02-10 14:05:48.000 041 33440.05 372.45 2291.82 27.85 2012-02-10 14:05:49.000 041 33440.06 372.44 2291.85 27.85 2012-02-10 14:05:50.000 041 33440.19 372.44 2291.98 27.85 2012-02-10 14:05:51.000 041 33440.04 372.44 2291.91 27.85 2012-02-10 14:05:52.000 041 33440.10 372.44 2291.94 27.85 2012-02-10 14:05:53.000 041 33440.14 372.38 2291.85 27.85 2012-02-10 14:05:54.000 041 33440.14 372.41 2291.89 27.85 2012-02-10 14:05:55.000 041 33440.09 372.37 2291.94 27.85 2012-02-10 14:05:56.000 041 33439.93 372.38 2291.91 27.85 2012-02-10 14:05:57.000 041 33440.00 372.34 2291.87 27.85 2012-02-10 14:05:58.000 041 33440.09 372.37 2291.89 27.85 2012-02-10 14:05:59.000 041 33440.06 372.37 2291.85 27.85 2012-02-10 14:06:00.000 041 33439.98 372.39 2291.87 27.85 2012-02-10 14:06:01.000 041 33439.96 372.38 2291.89 27.85 2012-02-10 14:06:02.000 041 33440.03 372.38 2291.94 27.85 2012-02-10 14:06:03.000 041 33440.04 372.38 2291.94 27.85 2012-02-10 14:06:04.000 041 33439.94 372.37 2291.88 27.85 2012-02-10 14:06:05.000 041 33439.94 372.44 2291.91 27.85 2012-02-10 14:06:06.000 041 33439.94 372.40 2291.95 27.85 2012-02-10 14:06:07.000 041 33439.94 372.39 2291.97 27.85 2012-02-10 14:06:08.000 041 33439.93 372.40 2291.92 27.85 2012-02-10 14:06:09.000 041 33439.98 372.38 2291.91 27.85 2012-02-10 14:06:10.000 041 33439.92 372.37 2291.92 27.85 2012-02-10 14:06:11.000 041 33439.87 372.40 2291.94 27.85 2012-02-10 14:06:12.000 041 33439.91 372.39 2291.97 27.85 2012-02-10 14:06:12.000 041 33439.87 372.38 2291.98 27.85 2012-02-10 14:06:14.000 041 33439.79 372.39 2291.95 27.85 2012-02-10 14:06:15.000 041 33439.85 372.40 2291.92 27.85 2012-02-10 14:06:16.000 041 33439.89 372.38 2291.97 27.85 2012-02-10 14:06:17.000 041 33439.74 372.40 2292.01 27.85 2012-02-10 14:06:18.000 041 33439.89 372.40 2291.97 27.85 2012-02-10 14:06:19.000 041 33439.78 372.39 2291.99 27.85 2012-02-10 14:06:20.000 041 33439.80 372.40 2292.04 27.85 2012-02-10 14:06:21.000 041 33439.71 372.44 2292.09 27.85 2012-02-10 14:06:22.000 041 33439.75 372.42 2291.95 27.85 2012-02-10 14:06:23.000 041 33439.71 372.38 2292.06 27.85 2012-02-10 14:06:24.000 041 33439.76 372.39 2292.09 27.85 2012-02-10 14:06:25.000 041 33439.78 372.38 2292.04 27.85 2012-02-10 14:06:25.000 041 33439.66 372.36 2292.05 27.85 2012-02-10 14:06:27.000 041 33439.67 372.39 2292.03 27.85 2012-02-10 14:06:28.000 041 33439.62 372.36 2292.05 27.85 2012-02-10 14:06:29.000 041 33439.60 372.36 2292.04 27.85 2012-02-10 14:06:30.000 041 33439.57 372.40 2291.98 27.85 2012-02-10 14:06:31.000 041 33439.62 372.38 2292.13 27.85 2012-02-10 14:06:32.000 041 33439.61 372.39 2292.10 27.85 2012-02-10 14:06:33.000 041 33439.53 372.40 2292.08 27.85 2012-02-10 14:06:34.000 041 33439.56 372.38 2292.02 27.85 2012-02-10 14:06:35.000 041 33439.43 372.41 2291.99 27.85 2012-02-10 14:06:36.000 041 33439.51 372.43 2292.11 27.85 2012-02-10 14:06:37.000 041 33439.54 372.38 2292.03 27.85 2012-02-10 14:06:38.000 041 33439.41 372.43 2292.10 27.85 2012-02-10 14:06:39.000 041 33439.40 372.40 2292.01 27.85 2012-02-10 14:06:40.000 041 33439.41 372.40 2292.07 27.85 2012-02-10 14:06:41.000 041 33439.37 372.47 2292.04 27.85 2012-02-10 14:06:42.000 041 33439.42 372.48 2292.06 27.85 2012-02-10 14:06:43.000 041 33439.25 372.40 2292.14 27.85 2012-02-10 14:06:44.000 041 33439.38 372.41 2291.99 27.85 2012-02-10 14:06:45.000 041 33439.33 372.43 2292.01 27.85 2012-02-10 14:06:46.000 041 33439.35 372.48 2292.03 27.85 2012-02-10 14:06:47.000 041 33439.34 372.45 2292.10 27.85 2012-02-10 14:06:48.000 041 33439.26 372.48 2292.17 27.85 2012-02-10 14:06:49.000 041 33439.29 372.48 2292.08 27.85 2012-02-10 14:06:50.000 041 33439.18 372.52 2292.19 27.85 2012-02-10 14:06:51.000 041 33439.15 372.49 2292.22 27.85 2012-02-10 14:06:52.000 041 33439.19 372.49 2292.14 27.85 2012-02-10 14:06:53.000 041 33439.17 372.53 2292.17 27.85 2012-02-10 14:06:54.000 041 33439.19 372.52 2292.25 27.85 2012-02-10 14:06:55.000 041 33439.09 372.49 2292.20 27.85 2012-02-10 14:06:56.000 041 33439.04 372.55 2292.20 27.85 2012-02-10 14:06:57.000 041 33439.08 372.52 2292.21 27.85 2012-02-10 14:06:58.000 041 33439.02 372.53 2292.23 27.85 2012-02-10 14:06:59.000 041 33439.09 372.53 2292.22 27.85 2012-02-10 14:07:00.000 041 33439.07 372.58 2292.25 27.85 2012-02-10 14:07:01.000 041 33439.01 372.58 2292.28 27.85 2012-02-10 14:07:02.000 041 33439.04 372.58 2292.26 27.85 2012-02-10 14:07:03.000 041 33439.01 372.55 2292.31 27.85 2012-02-10 14:07:04.000 041 33438.91 372.56 2292.29 27.85 2012-02-10 14:07:05.000 041 33439.04 372.57 2292.40 27.85 2012-02-10 14:07:06.000 041 33439.02 372.55 2292.34 27.85 2012-02-10 14:07:06.000 041 33438.94 372.59 2292.36 27.85 2012-02-10 14:07:08.000 041 33438.95 372.58 2292.30 27.85 2012-02-10 14:07:09.000 041 33438.91 372.60 2292.35 27.85 2012-02-10 14:07:10.000 041 33438.99 372.55 2292.35 27.85 2012-02-10 14:07:11.000 041 33438.95 372.57 2292.41 27.85 2012-02-10 14:07:12.000 041 33438.95 372.55 2292.35 27.85 2012-02-10 14:07:13.000 041 33438.91 372.56 2292.42 27.85 2012-02-10 14:07:14.000 041 33438.90 372.56 2292.31 27.85 2012-02-10 14:07:15.000 041 33438.90 372.49 2292.31 27.85 2012-02-10 14:07:16.000 041 33438.90 372.55 2292.35 27.85 2012-02-10 14:07:17.000 041 33438.85 372.57 2292.29 27.85 2012-02-10 14:07:18.000 041 33438.84 372.49 2292.38 27.85 2012-02-10 14:07:19.000 041 33438.91 372.54 2292.36 27.85 2012-02-10 14:07:19.000 041 33438.87 372.50 2292.40 27.85 2012-02-10 14:07:21.000 041 33438.78 372.48 2292.38 27.85 2012-02-10 14:07:22.000 041 33438.85 372.49 2292.46 27.85 2012-02-10 14:07:23.000 041 33438.87 372.47 2292.38 27.85 2012-02-10 14:07:24.000 041 33438.83 372.49 2292.48 27.85 2012-02-10 14:07:25.000 041 33438.81 372.50 2292.39 27.85 2012-02-10 14:07:26.000 041 33438.79 372.46 2292.44 27.85 2012-02-10 14:07:27.000 041 33438.81 372.46 2292.46 27.85 2012-02-10 14:07:28.000 041 33438.85 372.41 2292.43 27.85 2012-02-10 14:07:29.000 041 33438.79 372.45 2292.45 27.85 2012-02-10 14:07:30.000 041 33438.85 372.44 2292.43 27.85 2012-02-10 14:07:31.000 041 33438.79 372.47 2292.45 27.85 2012-02-10 14:07:32.000 041 33438.81 372.41 2292.39 27.85 2012-02-10 14:07:33.000 041 33438.76 372.40 2292.50 27.85 2012-02-10 14:07:34.000 041 33438.82 372.38 2292.39 27.85 2012-02-10 14:07:35.000 041 33438.77 372.43 2292.47 27.85 2012-02-10 14:07:36.000 041 33438.83 372.45 2292.44 27.85 2012-02-10 14:07:37.000 041 33438.72 372.44 2292.46 27.85 2012-02-10 14:07:38.000 041 33438.78 372.42 2292.53 27.85 2012-02-10 14:07:39.000 041 33438.71 372.41 2292.48 27.85 2012-02-10 14:07:40.000 041 33438.78 372.40 2292.41 27.85 2012-02-10 14:07:41.000 041 33438.71 372.42 2292.49 27.85 2012-02-10 14:07:42.000 041 33438.71 372.40 2292.52 27.85 2012-02-10 14:07:43.000 041 33438.66 372.39 2292.47 27.85 2012-02-10 14:07:44.000 041 33438.68 372.40 2292.41 27.85 2012-02-10 14:07:45.000 041 33438.69 372.38 2292.45 27.85 2012-02-10 14:07:46.000 041 33438.66 372.40 2292.39 27.85 2012-02-10 14:07:47.000 041 33438.71 372.38 2292.50 27.85 2012-02-10 14:07:48.000 041 33438.64 372.42 2292.47 27.85 2012-02-10 14:07:49.000 041 33438.51 372.46 2292.54 27.85 2012-02-10 14:07:50.000 041 33438.61 372.38 2292.47 27.85 2012-02-10 14:07:51.000 041 33438.63 372.37 2292.53 27.85 2012-02-10 14:07:52.000 041 33438.61 372.42 2292.47 27.85 2012-02-10 14:07:53.000 041 33438.61 372.37 2292.45 27.85 2012-02-10 14:07:54.000 041 33438.59 372.40 2292.53 27.85 2012-02-10 14:07:55.000 041 33438.57 372.43 2292.50 27.85 2012-02-10 14:07:56.000 041 33438.59 372.43 2292.52 27.85 2012-02-10 14:07:57.000 041 33438.55 372.40 2292.53 27.85 2012-02-10 14:07:58.000 041 33438.47 372.41 2292.55 27.85 2012-02-10 14:07:59.000 041 33438.50 372.44 2292.46 27.85 2012-02-10 14:08:00.000 041 33438.51 372.41 2292.45 27.85 2012-02-10 14:08:00.000 041 33438.56 372.45 2292.59 27.85 2012-02-10 14:08:02.000 041 33438.51 372.41 2292.46 27.85 2012-02-10 14:08:03.000 041 33438.41 372.45 2292.51 27.85 2012-02-10 14:08:04.000 041 33438.43 372.43 2292.55 27.85 2012-02-10 14:08:05.000 041 33438.48 372.44 2292.54 27.85 2012-02-10 14:08:06.000 041 33438.40 372.46 2292.50 27.85 2012-02-10 14:08:07.000 041 33438.39 372.47 2292.54 27.85 2012-02-10 14:08:08.000 041 33438.36 372.45 2292.57 27.85 2012-02-10 14:08:09.000 041 33438.34 372.45 2292.62 27.85 2012-02-10 14:08:10.000 041 33438.43 372.44 2292.63 27.85 2012-02-10 14:08:11.000 041 33438.32 372.42 2292.54 27.85 2012-02-10 14:08:12.000 041 33438.24 372.46 2292.54 27.85 2012-02-10 14:08:13.000 041 33438.34 372.52 2292.57 27.85 2012-02-10 14:08:13.000 041 33438.38 372.47 2292.54 27.85 2012-02-10 14:08:15.000 041 33438.28 372.49 2292.59 27.85 2012-02-10 14:08:16.000 041 33438.36 372.48 2292.65 27.85 2012-02-10 14:08:17.000 041 33438.22 372.49 2292.69 27.85 2012-02-10 14:08:18.000 041 33438.22 372.47 2292.58 27.85 2012-02-10 14:08:19.000 041 33438.34 372.44 2292.64 27.85 2012-02-10 14:08:20.000 041 33438.26 372.47 2292.61 27.85 2012-02-10 14:08:21.000 041 33438.19 372.44 2292.67 27.85 2012-02-10 14:08:22.000 041 33438.25 372.48 2292.66 27.85 2012-02-10 14:08:23.000 041 33438.23 372.44 2292.59 27.85 2012-02-10 14:08:24.000 041 33438.19 372.46 2292.70 27.85 2012-02-10 14:08:25.000 041 33438.18 372.46 2292.68 27.85 2012-02-10 14:08:26.000 041 33438.19 372.45 2292.75 27.85 2012-02-10 14:08:27.000 041 33438.22 372.39 2292.69 27.85 2012-02-10 14:08:28.000 041 33438.08 372.46 2292.67 27.85 2012-02-10 14:08:29.000 041 33438.13 372.48 2292.63 27.85 2012-02-10 14:08:30.000 041 33438.20 372.45 2292.66 27.85 2012-02-10 14:08:31.000 041 33438.13 372.50 2292.66 27.85 2012-02-10 14:08:32.000 041 33438.16 372.52 2292.66 27.85 2012-02-10 14:08:33.000 041 33438.04 372.48 2292.64 27.85 2012-02-10 14:08:34.000 041 33438.02 372.51 2292.72 27.85 2012-02-10 14:08:35.000 041 33438.11 372.52 2292.63 27.85 2012-02-10 14:08:36.000 041 33438.10 372.50 2292.63 27.85 2012-02-10 14:08:37.000 041 33438.08 372.48 2292.70 27.85 2012-02-10 14:08:38.000 041 33438.03 372.46 2292.74 27.85 2012-02-10 14:08:39.000 041 33438.01 372.44 2292.73 27.85 2012-02-10 14:08:40.000 041 33437.93 372.51 2292.82 27.85 2012-02-10 14:08:41.000 041 33437.94 372.49 2292.75 27.85 2012-02-10 14:08:42.000 041 33437.91 372.52 2292.70 27.85 2012-02-10 14:08:43.000 041 33437.94 372.48 2292.78 27.85 2012-02-10 14:08:44.000 041 33437.82 372.46 2292.69 27.85 2012-02-10 14:08:45.000 041 33437.89 372.50 2292.69 27.85 2012-02-10 14:08:46.000 041 33437.86 372.46 2292.79 27.85 2012-02-10 14:08:47.000 041 33437.89 372.47 2292.77 27.85 2012-02-10 14:08:48.000 041 33437.83 372.46 2292.79 27.85 2012-02-10 14:08:49.000 041 33437.91 372.51 2292.82 27.85 2012-02-10 14:08:50.000 041 33437.75 372.50 2292.84 27.85 2012-02-10 14:08:51.000 041 33437.79 372.50 2292.83 27.85 2012-02-10 14:08:52.000 041 33437.75 372.54 2292.88 27.85 2012-02-10 14:08:53.000 041 33437.76 372.55 2292.81 27.85 2012-02-10 14:08:54.000 041 33437.81 372.53 2292.85 27.85 2012-02-10 14:08:54.000 041 33437.64 372.48 2292.89 27.85 2012-02-10 14:08:56.000 041 33437.79 372.51 2292.85 27.85 2012-02-10 14:08:57.000 041 33437.70 372.49 2292.84 27.85 2012-02-10 14:08:58.000 041 33437.67 372.48 2292.84 27.85 2012-02-10 14:08:59.000 041 33437.64 372.54 2292.82 27.85 2012-02-10 14:09:00.000 041 33437.61 372.53 2292.87 27.85 2012-02-10 14:09:01.000 041 33437.65 372.49 2292.84 27.85 2012-02-10 14:09:02.000 041 33437.61 372.49 2292.84 27.85 2012-02-10 14:09:03.000 041 33437.61 372.49 2292.91 27.85 2012-02-10 14:09:04.000 041 33437.55 372.52 2292.80 27.85 2012-02-10 14:09:05.000 041 33437.54 372.51 2292.99 27.85 2012-02-10 14:09:06.000 041 33437.55 372.50 2292.88 27.85 2012-02-10 14:09:07.000 041 33437.53 372.53 2292.93 27.85 2012-02-10 14:09:07.000 041 33437.54 372.51 2292.92 27.85 2012-02-10 14:09:09.000 041 33437.47 372.46 2292.96 27.85 2012-02-10 14:09:10.000 041 33437.50 372.49 2292.94 27.85 2012-02-10 14:09:11.000 041 33437.42 372.51 2293.00 27.85 2012-02-10 14:09:12.000 041 33437.53 372.52 2292.94 27.85 2012-02-10 14:09:13.000 041 33437.43 372.52 2292.91 27.85 2012-02-10 14:09:14.000 041 33437.43 372.51 2293.00 27.85 2012-02-10 14:09:15.000 041 33437.43 372.51 2293.07 27.85 2012-02-10 14:09:16.000 041 33437.45 372.54 2293.04 27.85 2012-02-10 14:09:17.000 041 33437.40 372.52 2293.13 27.85 2012-02-10 14:09:18.000 041 33437.31 372.53 2293.05 27.85 2012-02-10 14:09:19.000 041 33437.42 372.53 2292.99 27.85 2012-02-10 14:09:20.000 041 33437.34 372.51 2293.03 27.85 2012-02-10 14:09:21.000 041 33437.30 372.53 2293.06 27.85 2012-02-10 14:09:22.000 041 33437.34 372.55 2293.08 27.85 2012-02-10 14:09:23.000 041 33437.33 372.51 2293.10 27.85 2012-02-10 14:09:24.000 041 33437.33 372.53 2293.15 27.85 2012-02-10 14:09:25.000 041 33437.25 372.49 2293.02 27.85 2012-02-10 14:09:26.000 041 33437.36 372.55 2293.05 27.85 2012-02-10 14:09:27.000 041 33437.18 372.51 2293.08 27.85 2012-02-10 14:09:28.000 041 33437.29 372.52 2293.09 27.85 2012-02-10 14:09:29.000 041 33437.23 372.55 2293.06 27.85 2012-02-10 14:09:30.000 041 33437.19 372.55 2293.11 27.85 2012-02-10 14:09:31.000 041 33437.17 372.53 2293.15 27.85 2012-02-10 14:09:32.000 041 33437.13 372.52 2293.06 27.85 2012-02-10 14:09:33.000 041 33437.10 372.49 2293.16 27.85 2012-02-10 14:09:34.000 041 33437.16 372.53 2293.19 27.85 2012-02-10 14:09:35.000 041 33437.15 372.55 2293.20 27.85 2012-02-10 14:09:36.000 041 33437.13 372.57 2293.09 27.85 2012-02-10 14:09:37.000 041 33437.11 372.57 2293.15 27.85 2012-02-10 14:09:38.000 041 33437.10 372.55 2293.13 27.85 2012-02-10 14:09:39.000 041 33437.04 372.54 2293.10 27.85 2012-02-10 14:09:40.000 041 33437.07 372.54 2293.19 27.85 2012-02-10 14:09:41.000 041 33437.03 372.56 2293.20 27.85 2012-02-10 14:09:42.000 041 33436.98 372.59 2293.18 27.85 2012-02-10 14:09:43.000 041 33436.98 372.59 2293.25 27.85 2012-02-10 14:09:44.000 041 33437.03 372.55 2293.21 27.85 2012-02-10 14:09:45.000 041 33436.90 372.57 2293.28 27.85 2012-02-10 14:09:46.000 041 33436.96 372.59 2293.27 27.85 2012-02-10 14:09:47.000 041 33436.93 372.59 2293.31 27.85 2012-02-10 14:09:48.000 041 33436.89 372.56 2293.30 27.85 2012-02-10 14:09:48.000 041 33436.92 372.58 2293.24 27.85 2012-02-10 14:09:50.000 041 33436.92 372.55 2293.23 27.85 2012-02-10 14:09:51.000 041 33436.87 372.54 2293.28 27.85 2012-02-10 14:09:52.000 041 33436.80 372.57 2293.28 27.85 2012-02-10 14:09:53.000 041 33436.88 372.57 2293.26 27.85 2012-02-10 14:09:54.000 041 33436.86 372.59 2293.19 27.85 2012-02-10 14:09:55.000 041 33436.80 372.60 2293.28 27.85 2012-02-10 14:09:56.000 041 33436.84 372.60 2293.31 27.85 2012-02-10 14:09:57.000 041 33436.82 372.64 2293.40 27.85 2012-02-10 14:09:58.000 041 33436.82 372.57 2293.27 27.85 2012-02-10 14:09:59.000 041 33436.78 372.56 2293.25 27.85 2012-02-10 14:10:00.000 041 33436.76 372.57 2293.37 27.85 2012-02-10 14:10:01.000 041 33436.79 372.60 2293.25 27.85 2012-02-10 14:10:01.000 041 33436.63 372.53 2293.31 27.85 2012-02-10 14:10:03.000 041 33436.65 372.56 2293.27 27.85 2012-02-10 14:10:04.000 041 33436.63 372.59 2293.28 27.85 2012-02-10 14:10:05.000 041 33436.59 372.59 2293.32 27.85 2012-02-10 14:10:06.000 041 33436.64 372.57 2293.34 27.85 2012-02-10 14:10:07.000 041 33436.62 372.60 2293.30 27.85 2012-02-10 14:10:08.000 041 33436.60 372.57 2293.39 27.85 2012-02-10 14:10:09.000 041 33436.55 372.59 2293.46 27.85 2012-02-10 14:10:10.000 041 33436.59 372.62 2293.38 27.85 2012-02-10 14:10:11.000 041 33436.51 372.64 2293.46 27.85 2012-02-10 14:10:12.000 041 33436.46 372.61 2293.37 27.85 2012-02-10 14:10:13.000 041 33436.50 372.62 2293.38 27.85 2012-02-10 14:10:14.000 041 33436.50 372.65 2293.50 27.85 2012-02-10 14:10:15.000 041 33436.47 372.61 2293.50 27.85 2012-02-10 14:10:16.000 041 33436.46 372.67 2293.47 27.85 2012-02-10 14:10:17.000 041 33436.42 372.63 2293.44 27.85 2012-02-10 14:10:18.000 041 33436.41 372.62 2293.46 27.85 2012-02-10 14:10:19.000 041 33436.39 372.68 2293.48 27.85 2012-02-10 14:10:20.000 041 33436.34 372.67 2293.54 27.85 2012-02-10 14:10:21.000 041 33436.35 372.66 2293.49 27.85 2012-02-10 14:10:22.000 041 33436.36 372.65 2293.52 27.85 2012-02-10 14:10:23.000 041 33436.29 372.68 2293.43 27.85 2012-02-10 14:10:24.000 041 33436.42 372.63 2293.54 27.85 2012-02-10 14:10:25.000 041 33436.21 372.65 2293.50 27.85 2012-02-10 14:10:26.000 041 33436.25 372.61 2293.56 27.85 2012-02-10 14:10:27.000 041 33436.21 372.62 2293.49 27.85 2012-02-10 14:10:28.000 041 33436.30 372.66 2293.48 27.85 2012-02-10 14:10:29.000 041 33436.29 372.67 2293.53 27.85 2012-02-10 14:10:30.000 041 33436.24 372.64 2293.52 27.85 2012-02-10 14:10:31.000 041 33436.35 372.65 2293.57 27.85 2012-02-10 14:10:32.000 041 33436.07 372.70 2293.50 27.85 2012-02-10 14:10:33.000 041 33436.25 372.65 2293.50 27.85 2012-02-10 14:10:34.000 041 33436.15 372.67 2293.52 27.85 2012-02-10 14:10:35.000 041 33436.22 372.62 2293.66 27.85 2012-02-10 14:10:36.000 041 33436.15 372.63 2293.63 27.85 2012-02-10 14:10:37.000 041 33436.14 372.63 2293.55 27.85 2012-02-10 14:10:38.000 041 33436.17 372.63 2293.63 27.85 2012-02-10 14:10:39.000 041 33436.12 372.62 2293.61 27.85 2012-02-10 14:10:40.000 041 33436.12 372.63 2293.55 27.85 2012-02-10 14:10:41.000 041 33436.05 372.62 2293.60 27.85 2012-02-10 14:10:42.000 041 33436.05 372.66 2293.64 27.85 2012-02-10 14:10:42.000 041 33436.12 372.68 2293.66 27.85 2012-02-10 14:10:44.000 041 33436.05 372.63 2293.69 27.85 2012-02-10 14:10:45.000 041 33435.98 372.66 2293.65 27.85 2012-02-10 14:10:46.000 041 33436.03 372.67 2293.69 27.85 2012-02-10 14:10:47.000 041 33436.06 372.65 2293.71 27.85 2012-02-10 14:10:48.000 041 33436.00 372.66 2293.71 27.85 2012-02-10 14:10:49.000 041 33435.89 372.68 2293.68 27.85 2012-02-10 14:10:50.000 041 33435.99 372.64 2293.70 27.85 2012-02-10 14:10:51.000 041 33436.05 372.65 2293.66 27.85 2012-02-10 14:10:52.000 041 33435.96 372.63 2293.66 27.85 2012-02-10 14:10:53.000 041 33436.02 372.63 2293.71 27.85 2012-02-10 14:10:54.000 041 33435.94 372.61 2293.71 27.85 2012-02-10 14:10:55.000 041 33435.90 372.65 2293.78 27.85 2012-02-10 14:10:55.000 041 33435.97 372.65 2293.72 27.85 2012-02-10 14:10:57.000 041 33435.86 372.67 2293.64 27.85 2012-02-10 14:10:58.000 041 33435.95 372.64 2293.81 27.85 2012-02-10 14:10:59.000 041 33435.90 372.72 2293.76 27.85 2012-02-10 14:11:00.000 041 33435.79 372.69 2293.70 27.85 2012-02-10 14:11:01.000 041 33435.80 372.63 2293.80 27.85 2012-02-10 14:11:02.000 041 33435.83 372.70 2293.79 27.85 2012-02-10 14:11:03.000 041 33435.80 372.67 2293.77 27.85 2012-02-10 14:11:04.000 041 33435.77 372.62 2293.78 27.85 2012-02-10 14:11:05.000 041 33435.73 372.65 2293.88 27.85 2012-02-10 14:11:06.000 041 33435.69 372.66 2293.81 27.85 2012-02-10 14:11:07.000 041 33435.69 372.69 2293.77 27.85 2012-02-10 14:11:08.000 041 33435.73 372.72 2293.90 27.85 2012-02-10 14:11:09.000 041 33435.68 372.69 2293.86 27.85 2012-02-10 14:11:10.000 041 33435.74 372.70 2293.87 27.85 2012-02-10 14:11:11.000 041 33435.71 372.67 2293.78 27.85 2012-02-10 14:11:12.000 041 33435.70 372.67 2293.80 27.85 2012-02-10 14:11:13.000 041 33435.62 372.71 2293.85 27.85 2012-02-10 14:11:14.000 041 33435.61 372.69 2293.87 27.85 2012-02-10 14:11:15.000 041 33435.65 372.66 2293.87 27.85 2012-02-10 14:11:16.000 041 33435.60 372.69 2293.77 27.85 2012-02-10 14:11:17.000 041 33435.66 372.71 2293.82 27.85 2012-02-10 14:11:18.000 041 33435.54 372.70 2293.87 27.85 2012-02-10 14:11:19.000 041 33435.59 372.69 2293.93 27.85 2012-02-10 14:11:20.000 041 33435.67 372.70 2293.87 27.85 2012-02-10 14:11:21.000 041 33435.56 372.70 2293.84 27.85 2012-02-10 14:11:22.000 041 33435.56 372.67 2293.87 27.85 2012-02-10 14:11:23.000 041 33435.49 372.71 2293.90 27.85 2012-02-10 14:11:24.000 041 33435.53 372.72 2293.98 27.85 2012-02-10 14:11:25.000 041 33435.52 372.75 2293.94 27.85 2012-02-10 14:11:26.000 041 33435.56 372.72 2293.90 27.85 2012-02-10 14:11:27.000 041 33435.47 372.70 2293.91 27.85 2012-02-10 14:11:28.000 041 33435.45 372.71 2293.90 27.85 2012-02-10 14:11:29.000 041 33435.42 372.72 2293.94 27.85 2012-02-10 14:11:30.000 041 33435.37 372.71 2293.87 27.85 2012-02-10 14:11:31.000 041 33435.48 372.77 2294.00 27.85 2012-02-10 14:11:32.000 041 33435.38 372.71 2293.93 27.85 2012-02-10 14:11:33.000 041 33435.34 372.71 2293.93 27.85 2012-02-10 14:11:34.000 041 33435.36 372.74 2294.03 27.85 2012-02-10 14:11:35.000 041 33435.29 372.72 2294.00 27.85 2012-02-10 14:11:36.000 041 33435.28 372.74 2294.01 27.85 2012-02-10 14:11:36.000 041 33435.22 372.72 2294.00 27.85 2012-02-10 14:11:38.000 041 33435.28 372.79 2294.02 27.85 2012-02-10 14:11:39.000 041 33435.27 372.78 2294.13 27.85 2012-02-10 14:11:40.000 041 33435.28 372.74 2294.03 27.85 2012-02-10 14:11:41.000 041 33435.28 372.80 2294.03 27.85 2012-02-10 14:11:42.000 041 33435.24 372.76 2294.08 27.85 2012-02-10 14:11:43.000 041 33435.27 372.76 2294.15 27.85 2012-02-10 14:11:44.000 041 33435.17 372.81 2294.09 27.85 2012-02-10 14:11:45.000 041 33435.13 372.76 2294.00 27.85 2012-02-10 14:11:46.000 041 33435.13 372.77 2294.08 27.85 2012-02-10 14:11:47.000 041 33435.15 372.76 2294.07 27.85 2012-02-10 14:11:48.000 041 33435.15 372.76 2294.12 27.85 2012-02-10 14:11:49.000 041 33435.13 372.76 2294.05 27.85 2012-02-10 14:11:49.000 041 33435.22 372.75 2294.12 27.85 2012-02-10 14:11:51.000 041 33435.18 372.74 2294.16 27.85 2012-02-10 14:11:52.000 041 33435.07 372.76 2294.18 27.85 2012-02-10 14:11:53.000 041 33435.09 372.74 2294.17 27.85 2012-02-10 14:11:54.000 041 33435.15 372.71 2294.16 27.85 2012-02-10 14:11:55.000 041 33435.09 372.79 2294.14 27.85 2012-02-10 14:11:56.000 041 33435.06 372.76 2294.19 27.85 2012-02-10 14:11:57.000 041 33435.10 372.74 2294.20 27.85 2012-02-10 14:11:58.000 041 33435.02 372.74 2294.18 27.85 2012-02-10 14:11:59.000 041 33435.11 372.75 2294.18 27.85 2012-02-10 14:12:00.000 041 33435.06 372.72 2294.11 27.85 2012-02-10 14:12:01.000 041 33435.07 372.73 2294.20 27.85 2012-02-10 14:12:02.000 041 33435.06 372.73 2294.16 27.85 2012-02-10 14:12:03.000 041 33434.96 372.68 2294.21 27.85 2012-02-10 14:12:04.000 041 33435.01 372.71 2294.22 27.85 2012-02-10 14:12:05.000 041 33434.95 372.70 2294.22 27.85 2012-02-10 14:12:06.000 041 33434.95 372.75 2294.21 27.85 2012-02-10 14:12:07.000 041 33434.90 372.73 2294.24 27.85 2012-02-10 14:12:08.000 041 33434.91 372.73 2294.22 27.85 2012-02-10 14:12:09.000 041 33434.85 372.71 2294.22 27.85 2012-02-10 14:12:10.000 041 33434.90 372.68 2294.31 27.85 2012-02-10 14:12:11.000 041 33434.86 372.70 2294.21 27.85 2012-02-10 14:12:12.000 041 33434.89 372.68 2294.26 27.85 2012-02-10 14:12:13.000 041 33434.91 372.71 2294.20 27.85 2012-02-10 14:12:14.000 041 33434.92 372.71 2294.24 27.85 2012-02-10 14:12:15.000 041 33434.93 372.69 2294.29 27.85 2012-02-10 14:12:16.000 041 33434.91 372.64 2294.39 27.85 2012-02-10 14:12:17.000 041 33434.97 372.65 2294.43 27.85 2012-02-10 14:12:18.000 041 33434.84 372.69 2294.36 27.85 2012-02-10 14:12:19.000 041 33434.86 372.67 2294.33 27.85 2012-02-10 14:12:20.000 041 33434.99 372.65 2294.31 27.85 2012-02-10 14:12:21.000 041 33434.84 372.62 2294.30 27.85 2012-02-10 14:12:22.000 041 33434.84 372.65 2294.28 27.85 2012-02-10 14:12:23.000 041 33434.93 372.65 2294.30 27.85 2012-02-10 14:12:24.000 041 33434.82 372.65 2294.35 27.85 2012-02-10 14:12:25.000 041 33434.78 372.64 2294.32 27.85 2012-02-10 14:12:26.000 041 33434.89 372.68 2294.34 27.85 2012-02-10 14:12:27.000 041 33434.78 372.65 2294.31 27.85 2012-02-10 14:12:28.000 041 33434.69 372.62 2294.36 27.85 2012-02-10 14:12:29.000 041 33434.76 372.68 2294.34 27.85 2012-02-10 14:12:30.000 041 33434.81 372.71 2294.33 27.85 2012-02-10 14:12:30.000 041 33434.79 372.63 2294.41 27.85 2012-02-10 14:12:32.000 041 33434.64 372.65 2294.43 27.85 2012-02-10 14:12:33.000 041 33434.62 372.65 2294.39 27.85 2012-02-10 14:12:34.000 041 33434.68 372.61 2294.41 27.85 2012-02-10 14:12:35.000 041 33434.69 372.62 2294.46 27.85 2012-02-10 14:12:36.000 041 33434.67 372.66 2294.42 27.85 2012-02-10 14:12:37.000 041 33434.71 372.64 2294.39 27.85 2012-02-10 14:12:38.000 041 33434.64 372.61 2294.47 27.85 2012-02-10 14:12:39.000 041 33434.64 372.60 2294.41 27.85 2012-02-10 14:12:40.000 041 33434.69 372.64 2294.43 27.85 2012-02-10 14:12:41.000 041 33434.72 372.60 2294.45 27.85 2012-02-10 14:12:42.000 041 33434.62 372.61 2294.41 27.85 2012-02-10 14:12:43.000 041 33434.61 372.63 2294.40 27.85 2012-02-10 14:12:43.000 041 33434.76 372.60 2294.52 27.85 2012-02-10 14:12:45.000 041 33434.59 372.56 2294.47 27.85 2012-02-10 14:12:46.000 041 33434.65 372.58 2294.43 27.85 2012-02-10 14:12:47.000 041 33434.61 372.60 2294.46 27.85 2012-02-10 14:12:48.000 041 33434.57 372.58 2294.38 27.85 2012-02-10 14:12:49.000 041 33434.65 372.57 2294.48 27.85 2012-02-10 14:12:50.000 041 33434.59 372.59 2294.47 27.85 2012-02-10 14:12:51.000 041 33434.57 372.55 2294.47 27.85 2012-02-10 14:12:52.000 041 33434.57 372.56 2294.50 27.85 2012-02-10 14:12:53.000 041 33434.55 372.57 2294.40 27.85 2012-02-10 14:12:54.000 041 33434.57 372.56 2294.41 27.85 2012-02-10 14:12:55.000 041 33434.56 372.55 2294.46 27.85 2012-02-10 14:12:56.000 041 33434.50 372.59 2294.47 27.85 2012-02-10 14:12:57.000 041 33434.53 372.57 2294.40 27.85 2012-02-10 14:12:58.000 041 33434.56 372.55 2294.42 27.85 2012-02-10 14:12:59.000 041 33434.54 372.53 2294.50 27.85 2012-02-10 14:13:00.000 041 33434.51 372.57 2294.53 27.85 2012-02-10 14:13:01.000 041 33434.54 372.56 2294.51 27.85 2012-02-10 14:13:02.000 041 33434.51 372.60 2294.45 27.86 2012-02-10 14:13:03.000 041 33434.49 372.60 2294.38 27.86 2012-02-10 14:13:04.000 041 33434.51 372.58 2294.50 27.85 2012-02-10 14:13:05.000 041 33434.45 372.55 2294.52 27.86 2012-02-10 14:13:06.000 041 33434.50 372.57 2294.47 27.85 2012-02-10 14:13:07.000 041 33434.53 372.55 2294.45 27.85 2012-02-10 14:13:08.000 041 33434.47 372.53 2294.49 27.86 2012-02-10 14:13:09.000 041 33434.47 372.54 2294.44 27.86 2012-02-10 14:13:10.000 041 33434.41 372.55 2294.48 27.85 2012-02-10 14:13:11.000 041 33434.47 372.56 2294.43 27.85 2012-02-10 14:13:12.000 041 33434.46 372.54 2294.51 27.85 2012-02-10 14:13:13.000 041 33434.49 372.51 2294.59 27.85 2012-02-10 14:13:14.000 041 33434.40 372.53 2294.52 27.86 2012-02-10 14:13:15.000 041 33434.41 372.53 2294.49 27.86 2012-02-10 14:13:16.000 041 33434.48 372.51 2294.57 27.86 2012-02-10 14:13:17.000 041 33434.36 372.49 2294.52 27.86 2012-02-10 14:13:18.000 041 33434.38 372.50 2294.55 27.86 2012-02-10 14:13:19.000 041 33434.45 372.47 2294.54 27.86 2012-02-10 14:13:20.000 041 33434.45 372.47 2294.59 27.86 2012-02-10 14:13:21.000 041 33434.44 372.44 2294.59 27.86 2012-02-10 14:13:22.000 041 33434.40 372.48 2294.57 27.86 2012-02-10 14:13:23.000 041 33434.43 372.45 2294.55 27.86 2012-02-10 14:13:24.000 041 33434.38 372.44 2294.58 27.86 2012-02-10 14:13:24.000 041 33434.31 372.48 2294.57 27.86 2012-02-10 14:13:26.000 041 33434.37 372.42 2294.53 27.86 2012-02-10 14:13:27.000 041 33434.32 372.41 2294.47 27.86 2012-02-10 14:13:28.000 041 33434.40 372.45 2294.58 27.86 2012-02-10 14:13:29.000 041 33434.41 372.44 2294.56 27.86 2012-02-10 14:13:30.000 041 33434.40 372.45 2294.56 27.86 2012-02-10 14:13:31.000 041 33434.25 372.43 2294.52 27.86 2012-02-10 14:13:32.000 041 33434.38 372.41 2294.58 27.86 2012-02-10 14:13:33.000 041 33434.31 372.39 2294.63 27.86 2012-02-10 14:13:34.000 041 33434.44 372.41 2294.58 27.86 2012-02-10 14:13:35.000 041 33434.40 372.37 2294.48 27.86 2012-02-10 14:13:36.000 041 33434.29 372.34 2294.59 27.86 2012-02-10 14:13:37.000 041 33434.37 372.37 2294.57 27.86 2012-02-10 14:13:37.000 041 33434.42 372.38 2294.64 27.86 2012-02-10 14:13:39.000 041 33434.35 372.36 2294.61 27.86 2012-02-10 14:13:40.000 041 33434.41 372.32 2294.56 27.86 2012-02-10 14:13:41.000 041 33434.45 372.35 2294.58 27.86 2012-02-10 14:13:42.000 041 33434.41 372.40 2294.59 27.86 2012-02-10 14:13:43.000 041 33434.33 372.35 2294.58 27.86 2012-02-10 14:13:44.000 041 33434.47 372.35 2294.61 27.86 2012-02-10 14:13:45.000 041 33434.24 372.32 2294.56 27.86 2012-02-10 14:13:46.000 041 33434.35 372.40 2294.60 27.86 2012-02-10 14:13:47.000 041 33434.29 372.32 2294.58 27.86 2012-02-10 14:13:48.000 041 33434.29 372.33 2294.56 27.86 2012-02-10 14:13:49.000 041 33434.37 372.35 2294.53 27.86 2012-02-10 14:13:50.000 041 33434.25 372.34 2294.60 27.86 2012-02-10 14:13:51.000 041 33434.34 372.34 2294.56 27.86 2012-02-10 14:13:52.000 041 33434.36 372.35 2294.55 27.86 2012-02-10 14:13:53.000 041 33434.30 372.30 2294.56 27.86 2012-02-10 14:13:54.000 041 33434.24 372.31 2294.58 27.86 2012-02-10 14:13:55.000 041 33434.28 372.30 2294.56 27.86 2012-02-10 14:13:56.000 041 33434.26 372.36 2294.47 27.86 2012-02-10 14:13:57.000 041 33434.19 372.36 2294.50 27.86 2012-02-10 14:13:58.000 041 33434.32 372.31 2294.58 27.86 2012-02-10 14:13:59.000 041 33434.32 372.38 2294.56 27.86 2012-02-10 14:14:00.000 041 33434.25 372.32 2294.51 27.86 2012-02-10 14:14:01.000 041 33434.29 372.34 2294.59 27.86 2012-02-10 14:14:02.000 041 33434.25 372.34 2294.56 27.86 2012-02-10 14:14:03.000 041 33434.24 372.34 2294.57 27.86 2012-02-10 14:14:04.000 041 33434.25 372.36 2294.64 27.86 2012-02-10 14:14:05.000 041 33434.20 372.34 2294.61 27.86 2012-02-10 14:14:06.000 041 33434.22 372.35 2294.55 27.86 2012-02-10 14:14:07.000 041 33434.31 372.36 2294.61 27.86 2012-02-10 14:14:08.000 041 33434.12 372.40 2294.53 27.86 2012-02-10 14:14:09.000 041 33434.21 372.38 2294.58 27.86 2012-02-10 14:14:10.000 041 33434.16 372.36 2294.61 27.86 2012-02-10 14:14:11.000 041 33434.13 372.33 2294.61 27.86 2012-02-10 14:14:12.000 041 33434.20 372.33 2294.62 27.86 2012-02-10 14:14:13.000 041 33434.07 372.37 2294.56 27.86 2012-02-10 14:14:14.000 041 33434.16 372.36 2294.54 27.86 2012-02-10 14:14:15.000 041 33434.09 372.38 2294.54 27.86 2012-02-10 14:14:16.000 041 33434.12 372.37 2294.63 27.86 2012-02-10 14:14:17.000 041 33434.13 372.37 2294.64 27.86 2012-02-10 14:14:18.000 041 33434.23 372.41 2294.53 27.86 2012-02-10 14:14:18.000 041 33433.98 372.39 2294.62 27.86 2012-02-10 14:14:20.000 041 33434.05 372.39 2294.59 27.86 2012-02-10 14:14:21.000 041 33433.98 372.38 2294.57 27.86 2012-02-10 14:14:22.000 041 33434.04 372.47 2294.60 27.86 2012-02-10 14:14:23.000 041 33434.03 372.43 2294.58 27.86 2012-02-10 14:14:24.000 041 33434.00 372.43 2294.63 27.86 2012-02-10 14:14:25.000 041 33433.93 372.45 2294.67 27.86 2012-02-10 14:14:26.000 041 33433.99 372.38 2294.70 27.86 2012-02-10 14:14:27.000 041 33433.96 372.38 2294.66 27.86 2012-02-10 14:14:28.000 041 33433.88 372.42 2294.77 27.86 2012-02-10 14:14:29.000 041 33433.89 372.40 2294.70 27.86 2012-02-10 14:14:30.000 041 33433.85 372.42 2294.57 27.86 2012-02-10 14:14:31.000 041 33433.88 372.48 2294.64 27.86 2012-02-10 14:14:31.000 041 33433.91 372.43 2294.66 27.86 2012-02-10 14:14:33.000 041 33433.81 372.43 2294.62 27.86 2012-02-10 14:14:34.000 041 33433.86 372.43 2294.67 27.86 2012-02-10 14:14:35.000 041 33433.85 372.42 2294.65 27.86 2012-02-10 14:14:36.000 041 33433.88 372.44 2294.65 27.86 2012-02-10 14:14:37.000 041 33433.92 372.40 2294.68 27.86 2012-02-10 14:14:38.000 041 33433.90 372.39 2294.70 27.86 2012-02-10 14:14:39.000 041 33433.81 372.40 2294.74 27.86 2012-02-10 14:14:40.000 041 33433.83 372.38 2294.72 27.86 2012-02-10 14:14:41.000 041 33433.88 372.39 2294.70 27.86 2012-02-10 14:14:42.000 041 33433.79 372.41 2294.71 27.86 2012-02-10 14:14:43.000 041 33433.81 372.42 2294.84 27.86 2012-02-10 14:14:44.000 041 33433.85 372.39 2294.59 27.86 2012-02-10 14:14:45.000 041 33433.81 372.40 2294.73 27.86 2012-02-10 14:14:46.000 041 33433.85 372.40 2294.73 27.86 2012-02-10 14:14:47.000 041 33433.76 372.38 2294.71 27.86 2012-02-10 14:14:48.000 041 33433.77 372.39 2294.74 27.86 2012-02-10 14:14:49.000 041 33433.76 372.40 2294.80 27.86 2012-02-10 14:14:50.000 041 33433.75 372.36 2294.84 27.86 2012-02-10 14:14:51.000 041 33433.79 372.38 2294.74 27.86 2012-02-10 14:14:52.000 041 33433.72 372.35 2294.76 27.86 2012-02-10 14:14:53.000 041 33433.72 372.37 2294.82 27.86 2012-02-10 14:14:54.000 041 33433.73 372.38 2294.78 27.86 2012-02-10 14:14:55.000 041 33433.68 372.38 2294.80 27.86 2012-02-10 14:14:56.000 041 33433.78 372.32 2294.84 27.86 2012-02-10 14:14:57.000 041 33433.75 372.35 2294.81 27.86 2012-02-10 14:14:58.000 041 33433.69 372.33 2294.89 27.86 2012-02-10 14:14:59.000 041 33433.69 372.32 2294.83 27.86 2012-02-10 14:15:00.000 041 33433.66 372.38 2294.89 27.86 2012-02-10 14:15:01.000 041 33433.71 372.36 2294.87 27.86 2012-02-10 14:15:02.000 041 33433.56 372.32 2294.84 27.86 2012-02-10 14:15:03.000 041 33433.65 372.33 2294.78 27.86 2012-02-10 14:15:04.000 041 33433.60 372.33 2294.81 27.86 2012-02-10 14:15:05.000 041 33433.63 372.36 2294.78 27.86 2012-02-10 14:15:06.000 041 33433.63 372.34 2294.86 27.86 2012-02-10 14:15:07.000 041 33433.53 372.35 2294.82 27.86 2012-02-10 14:15:08.000 041 33433.60 372.35 2294.86 27.86 2012-02-10 14:15:09.000 041 33433.61 372.36 2294.76 27.86 2012-02-10 14:15:10.000 041 33433.61 372.36 2294.81 27.86 2012-02-10 14:15:11.000 041 33433.58 372.35 2294.92 27.86 2012-02-10 14:15:12.000 041 33433.58 372.35 2294.86 27.86 2012-02-10 14:15:12.000 041 33433.52 372.35 2294.83 27.86 2012-02-10 14:15:14.000 041 33433.56 372.33 2294.91 27.86 2012-02-10 14:15:15.000 041 33433.54 372.36 2294.90 27.86 2012-02-10 14:15:16.000 041 33433.52 372.40 2294.88 27.86 2012-02-10 14:15:17.000 041 33433.58 372.34 2294.89 27.86 2012-02-10 14:15:18.000 041 33433.50 372.35 2294.88 27.86 2012-02-10 14:15:19.000 041 33433.48 372.32 2294.86 27.86 2012-02-10 14:15:20.000 041 33433.53 372.32 2294.87 27.86 2012-02-10 14:15:21.000 041 33433.44 372.32 2294.92 27.86 2012-02-10 14:15:22.000 041 33433.43 372.33 2294.91 27.86 2012-02-10 14:15:23.000 041 33433.44 372.31 2294.94 27.86 2012-02-10 14:15:24.000 041 33433.48 372.35 2294.95 27.86 2012-02-10 14:15:25.000 041 33433.61 372.31 2294.97 27.86 2012-02-10 14:15:25.000 041 33433.62 372.30 2294.91 27.86 2012-02-10 14:15:27.000 041 33433.41 372.32 2294.99 27.86 2012-02-10 14:15:28.000 041 33433.53 372.32 2294.94 27.86 2012-02-10 14:15:29.000 041 33433.50 372.31 2294.92 27.86 2012-02-10 14:15:30.000 041 33433.44 372.27 2294.97 27.86 2012-02-10 14:15:31.000 041 33433.51 372.30 2294.92 27.86 2012-02-10 14:15:32.000 041 33433.43 372.29 2295.01 27.86 2012-02-10 14:15:33.000 041 33433.63 372.31 2294.92 27.86 2012-02-10 14:15:34.000 041 33433.44 372.30 2294.91 27.86 2012-02-10 14:15:35.000 041 33433.47 372.31 2295.09 27.86 2012-02-10 14:15:36.000 041 33433.39 372.26 2294.96 27.86 2012-02-10 14:15:37.000 041 33433.38 372.30 2295.07 27.86 2012-02-10 14:15:38.000 041 33433.47 372.27 2294.94 27.86 2012-02-10 14:15:39.000 041 33433.36 372.29 2294.96 27.86 2012-02-10 14:15:40.000 041 33433.37 372.26 2294.99 27.86 2012-02-10 14:15:41.000 041 33433.41 372.26 2294.96 27.86 2012-02-10 14:15:42.000 041 33433.39 372.31 2295.06 27.86 2012-02-10 14:15:43.000 041 33433.32 372.27 2295.04 27.86 2012-02-10 14:15:44.000 041 33433.33 372.27 2294.96 27.86 2012-02-10 14:15:45.000 041 33433.41 372.25 2295.02 27.86 2012-02-10 14:15:46.000 041 33433.33 372.26 2295.05 27.86 2012-02-10 14:15:47.000 041 33433.29 372.29 2294.90 27.86 2012-02-10 14:15:48.000 041 33433.26 372.28 2295.06 27.86 2012-02-10 14:15:49.000 041 33433.30 372.25 2295.03 27.86 2012-02-10 14:15:50.000 041 33433.25 372.29 2295.03 27.86 2012-02-10 14:15:51.000 041 33433.30 372.28 2295.01 27.86 2012-02-10 14:15:52.000 041 33433.27 372.28 2295.00 27.86 2012-02-10 14:15:53.000 041 33433.29 372.26 2295.02 27.86 2012-02-10 14:15:54.000 041 33433.26 372.30 2295.07 27.86 2012-02-10 14:15:55.000 041 33433.16 372.30 2295.06 27.86 2012-02-10 14:15:56.000 041 33433.17 372.29 2295.02 27.86 2012-02-10 14:15:57.000 041 33433.25 372.31 2295.10 27.86 2012-02-10 14:15:58.000 041 33433.17 372.28 2295.11 27.86 2012-02-10 14:15:59.000 041 33433.21 372.29 2295.03 27.86 2012-02-10 14:16:00.000 041 33433.17 372.28 2295.07 27.86 2012-02-10 14:16:01.000 041 33433.17 372.26 2295.11 27.86 2012-02-10 14:16:02.000 041 33433.10 372.29 2295.05 27.86 2012-02-10 14:16:03.000 041 33433.16 372.25 2295.07 27.86 2012-02-10 14:16:04.000 041 33433.24 372.24 2295.09 27.86 2012-02-10 14:16:05.000 041 33433.11 372.26 2295.09 27.86 2012-02-10 14:16:06.000 041 33433.08 372.30 2295.05 27.86 2012-02-10 14:16:06.000 041 33433.16 372.27 2295.11 27.86 2012-02-10 14:16:08.000 041 33433.17 372.30 2295.07 27.86 2012-02-10 14:16:09.000 041 33433.22 372.26 2295.19 27.86 2012-02-10 14:16:10.000 041 33433.13 372.28 2295.16 27.86 2012-02-10 14:16:11.000 041 33433.15 372.26 2295.21 27.86 2012-02-10 14:16:12.000 041 33433.07 372.26 2295.08 27.86 2012-02-10 14:16:13.000 041 33433.11 372.24 2295.20 27.86 2012-02-10 14:16:14.000 041 33433.06 372.29 2295.18 27.86 2012-02-10 14:16:15.000 041 33433.03 372.26 2295.02 27.86 2012-02-10 14:16:16.000 041 33433.03 372.27 2295.11 27.86 2012-02-10 14:16:17.000 041 33433.06 372.27 2295.22 27.86 2012-02-10 14:16:18.000 041 33433.10 372.31 2295.17 27.86 2012-02-10 14:16:19.000 041 33433.15 372.23 2295.17 27.86 2012-02-10 14:16:19.000 041 33433.00 372.25 2295.09 27.86 2012-02-10 14:16:21.000 041 33432.97 372.27 2295.17 27.86 2012-02-10 14:16:22.000 041 33433.00 372.27 2295.20 27.86 2012-02-10 14:16:23.000 041 33433.01 372.20 2295.11 27.86 2012-02-10 14:16:24.000 041 33433.02 372.25 2295.20 27.86 2012-02-10 14:16:25.000 041 33433.07 372.26 2295.21 27.86 2012-02-10 14:16:26.000 041 33432.96 372.19 2295.34 27.86 2012-02-10 14:16:27.000 041 33433.00 372.28 2295.20 27.86 2012-02-10 14:16:28.000 041 33432.95 372.23 2295.25 27.86 2012-02-10 14:16:29.000 041 33433.02 372.25 2295.21 27.86 2012-02-10 14:16:30.000 041 33432.95 372.18 2295.14 27.86 2012-02-10 14:16:31.000 041 33432.94 372.24 2295.23 27.86 2012-02-10 14:16:32.000 041 33432.89 372.20 2295.25 27.86 2012-02-10 14:16:33.000 041 33432.97 372.23 2295.29 27.86 2012-02-10 14:16:34.000 041 33432.91 372.19 2295.26 27.86 2012-02-10 14:16:35.000 041 33432.89 372.25 2295.29 27.86 2012-02-10 14:16:36.000 041 33432.92 372.23 2295.32 27.86 2012-02-10 14:16:37.000 041 33432.91 372.22 2295.33 27.86 2012-02-10 14:16:38.000 041 33432.94 372.24 2295.32 27.86 2012-02-10 14:16:39.000 041 33432.85 372.23 2295.41 27.86 2012-02-10 14:16:40.000 041 33432.91 372.20 2295.32 27.86 2012-02-10 14:16:41.000 041 33432.91 372.23 2295.25 27.86 2012-02-10 14:16:42.000 041 33432.82 372.19 2295.26 27.86 2012-02-10 14:16:43.000 041 33432.85 372.20 2295.34 27.86 2012-02-10 14:16:44.000 041 33432.83 372.25 2295.23 27.86 2012-02-10 14:16:45.000 041 33432.82 372.24 2295.32 27.86 2012-02-10 14:16:46.000 041 33432.75 372.22 2295.30 27.86 2012-02-10 14:16:47.000 041 33432.83 372.21 2295.33 27.86 2012-02-10 14:16:48.000 041 33432.86 372.23 2295.34 27.86 2012-02-10 14:16:49.000 041 33432.89 372.20 2295.33 27.86 2012-02-10 14:16:50.000 041 33432.76 372.23 2295.34 27.86 2012-02-10 14:16:51.000 041 33432.92 372.22 2295.34 27.86 2012-02-10 14:16:52.000 041 33432.70 372.21 2295.32 27.86 2012-02-10 14:16:53.000 041 33432.76 372.24 2295.27 27.86 2012-02-10 14:16:54.000 041 33432.82 372.22 2295.33 27.86 2012-02-10 14:16:55.000 041 33432.70 372.24 2295.29 27.86 2012-02-10 14:16:56.000 041 33432.91 372.23 2295.32 27.86 2012-02-10 14:16:57.000 041 33432.71 372.21 2295.41 27.86 2012-02-10 14:16:58.000 041 33432.72 372.18 2295.38 27.86 2012-02-10 14:16:59.000 041 33432.75 372.22 2295.32 27.86 2012-02-10 14:17:00.000 041 33432.73 372.19 2295.39 27.86 2012-02-10 14:17:00.000 041 33432.66 372.17 2295.38 27.86 2012-02-10 14:17:02.000 041 33432.69 372.21 2295.43 27.86 2012-02-10 14:17:03.000 041 33432.76 372.18 2295.41 27.86 2012-02-10 14:17:04.000 041 33432.73 372.18 2295.43 27.86 2012-02-10 14:17:05.000 041 33432.73 372.25 2295.43 27.86 2012-02-10 14:17:06.000 041 33432.78 372.18 2295.47 27.86 2012-02-10 14:17:07.000 041 33432.70 372.17 2295.36 27.86 2012-02-10 14:17:08.000 041 33432.65 372.20 2295.41 27.86 2012-02-10 14:17:09.000 041 33432.61 372.20 2295.42 27.86 2012-02-10 14:17:10.000 041 33432.62 372.15 2295.39 27.86 2012-02-10 14:17:11.000 041 33432.79 372.18 2295.45 27.86 2012-02-10 14:17:12.000 041 33432.60 372.16 2295.36 27.86 2012-02-10 14:17:13.000 041 33432.58 372.14 2295.41 27.86 2012-02-10 14:17:13.000 041 33432.69 372.19 2295.39 27.86 2012-02-10 14:17:15.000 041 33432.70 372.17 2295.43 27.86 2012-02-10 14:17:16.000 041 33432.63 372.19 2295.43 27.86 2012-02-10 14:17:17.000 041 33432.61 372.18 2295.41 27.86 2012-02-10 14:17:18.000 041 33432.62 372.17 2295.42 27.86 2012-02-10 14:17:19.000 041 33432.64 372.14 2295.41 27.86 2012-02-10 14:17:20.000 041 33432.65 372.15 2295.41 27.86 2012-02-10 14:17:21.000 041 33432.66 372.16 2295.57 27.86 2012-02-10 14:17:22.000 041 33432.60 372.18 2295.53 27.86 2012-02-10 14:17:23.000 041 33432.61 372.17 2295.52 27.86 2012-02-10 14:17:24.000 041 33432.60 372.19 2295.43 27.86 2012-02-10 14:17:25.000 041 33432.48 372.16 2295.46 27.86 2012-02-10 14:17:26.000 041 33432.46 372.19 2295.43 27.86 2012-02-10 14:17:27.000 041 33432.51 372.20 2295.47 27.86 2012-02-10 14:17:28.000 041 33432.53 372.18 2295.45 27.86 2012-02-10 14:17:29.000 041 33432.50 372.18 2295.62 27.86 2012-02-10 14:17:30.000 041 33432.45 372.13 2295.56 27.86 2012-02-10 14:17:31.000 041 33432.36 372.17 2295.52 27.86 2012-02-10 14:17:32.000 041 33432.45 372.17 2295.52 27.86 2012-02-10 14:17:33.000 041 33432.44 372.16 2295.57 27.86 2012-02-10 14:17:34.000 041 33432.48 372.15 2295.60 27.86 2012-02-10 14:17:35.000 041 33432.44 372.18 2295.58 27.86 2012-02-10 14:17:36.000 041 33432.47 372.16 2295.57 27.86 2012-02-10 14:17:37.000 041 33432.51 372.14 2295.52 27.86 2012-02-10 14:17:38.000 041 33432.50 372.19 2295.51 27.86 2012-02-10 14:17:39.000 041 33432.39 372.17 2295.54 27.86 2012-02-10 14:17:40.000 041 33432.44 372.14 2295.54 27.86 2012-02-10 14:17:41.000 041 33432.44 372.17 2295.59 27.86 2012-02-10 14:17:42.000 041 33432.43 372.15 2295.59 27.86 2012-02-10 14:17:43.000 041 33432.50 372.19 2295.64 27.86 2012-02-10 14:17:44.000 041 33432.38 372.18 2295.55 27.86 2012-02-10 14:17:45.000 041 33432.34 372.18 2295.58 27.86 2012-02-10 14:17:46.000 041 33432.35 372.19 2295.61 27.86 2012-02-10 14:17:47.000 041 33432.38 372.15 2295.58 27.86 2012-02-10 14:17:48.000 041 33432.34 372.20 2295.68 27.86 2012-02-10 14:17:49.000 041 33432.50 372.19 2295.62 27.86 2012-02-10 14:17:50.000 041 33432.42 372.18 2295.57 27.86 2012-02-10 14:17:51.000 041 33432.34 372.17 2295.59 27.86 2012-02-10 14:17:52.000 041 33432.40 372.11 2295.57 27.86 2012-02-10 14:17:53.000 041 33432.39 372.12 2295.62 27.86 2012-02-10 14:17:54.000 041 33432.38 372.09 2295.59 27.86 2012-02-10 14:17:54.000 041 33432.39 372.12 2295.63 27.86 2012-02-10 14:17:56.000 041 33432.42 372.11 2295.62 27.86 2012-02-10 14:17:57.000 041 33432.42 372.07 2295.60 27.86 2012-02-10 14:17:58.000 041 33432.39 372.08 2295.58 27.86 2012-02-10 14:17:59.000 041 33432.37 372.09 2295.59 27.86 2012-02-10 14:18:00.000 041 33432.40 372.11 2295.65 27.86 2012-02-10 14:18:01.000 041 33432.43 372.07 2295.60 27.86 2012-02-10 14:18:02.000 041 33432.30 372.11 2295.55 27.86 2012-02-10 14:18:03.000 041 33432.36 372.08 2295.58 27.86 2012-02-10 14:18:04.000 041 33432.37 372.08 2295.60 27.86 2012-02-10 14:18:05.000 041 33432.26 372.03 2295.64 27.86 2012-02-10 14:18:06.000 041 33432.35 372.10 2295.61 27.86 2012-02-10 14:18:07.000 041 33432.34 372.06 2295.60 27.86 2012-02-10 14:18:07.000 041 33432.29 372.09 2295.64 27.86 2012-02-10 14:18:09.000 041 33432.32 372.08 2295.65 27.86 2012-02-10 14:18:10.000 041 33432.28 372.09 2295.55 27.86 2012-02-10 14:18:11.000 041 33432.29 372.14 2295.64 27.86 2012-02-10 14:18:12.000 041 33432.32 372.07 2295.73 27.86 2012-02-10 14:18:13.000 041 33432.24 372.08 2295.61 27.86 2012-02-10 14:18:14.000 041 33432.29 372.13 2295.62 27.86 2012-02-10 14:18:15.000 041 33432.23 372.12 2295.70 27.86 2012-02-10 14:18:16.000 041 33432.26 372.15 2295.65 27.86 2012-02-10 14:18:17.000 041 33432.21 372.07 2295.63 27.86 2012-02-10 14:18:18.000 041 33432.23 372.12 2295.69 27.86 2012-02-10 14:18:19.000 041 33432.12 372.14 2295.67 27.86 2012-02-10 14:18:20.000 041 33432.17 372.12 2295.64 27.86 2012-02-10 14:18:21.000 041 33432.19 372.13 2295.68 27.86 2012-02-10 14:18:22.000 041 33432.11 372.12 2295.61 27.86 2012-02-10 14:18:23.000 041 33432.14 372.12 2295.69 27.86 2012-02-10 14:18:24.000 041 33432.15 372.18 2295.76 27.86 2012-02-10 14:18:25.000 041 33432.13 372.12 2295.73 27.86 2012-02-10 14:18:26.000 041 33432.19 372.17 2295.68 27.86 2012-02-10 14:18:27.000 041 33432.13 372.13 2295.74 27.86 2012-02-10 14:18:28.000 041 33432.08 372.13 2295.73 27.86 2012-02-10 14:18:29.000 041 33432.20 372.11 2295.83 27.86 2012-02-10 14:18:30.000 041 33432.10 372.18 2295.69 27.86 2012-02-10 14:18:31.000 041 33432.18 372.08 2295.68 27.86 2012-02-10 14:18:32.000 041 33431.99 372.13 2295.68 27.86 2012-02-10 14:18:33.000 041 33432.14 372.10 2295.77 27.86 2012-02-10 14:18:34.000 041 33432.04 372.08 2295.85 27.86 2012-02-10 14:18:35.000 041 33432.14 372.08 2295.77 27.86 2012-02-10 14:18:36.000 041 33432.04 372.09 2295.70 27.86 2012-02-10 14:18:37.000 041 33432.07 372.11 2295.71 27.86 2012-02-10 14:18:38.000 041 33432.02 372.10 2295.80 27.86 2012-02-10 14:18:39.000 041 33432.05 372.08 2295.84 27.86 2012-02-10 14:18:40.000 041 33432.08 372.07 2295.77 27.86 2012-02-10 14:18:41.000 041 33432.00 372.13 2295.79 27.86 2012-02-10 14:18:42.000 041 33432.04 372.10 2295.69 27.86 2012-02-10 14:18:43.000 041 33432.10 372.09 2295.76 27.86 2012-02-10 14:18:44.000 041 33431.98 372.11 2295.82 27.86 2012-02-10 14:18:45.000 041 33431.94 372.11 2295.83 27.86 2012-02-10 14:18:46.000 041 33431.93 372.12 2295.78 27.86 2012-02-10 14:18:47.000 041 33432.02 372.07 2295.79 27.86 2012-02-10 14:18:48.000 041 33432.00 372.07 2295.81 27.86 2012-02-10 14:18:48.000 041 33431.99 372.09 2295.82 27.86 2012-02-10 14:18:50.000 041 33431.96 372.09 2295.91 27.86 2012-02-10 14:18:51.000 041 33431.86 372.09 2295.86 27.86 2012-02-10 14:18:52.000 041 33431.88 372.09 2295.81 27.86 2012-02-10 14:18:53.000 041 33431.90 372.13 2295.79 27.86 2012-02-10 14:18:54.000 041 33431.90 372.10 2295.82 27.86 2012-02-10 14:18:55.000 041 33431.83 372.15 2295.90 27.86 2012-02-10 14:18:56.000 041 33431.97 372.10 2295.79 27.86 2012-02-10 14:18:57.000 041 33431.88 372.12 2295.85 27.86 2012-02-10 14:18:58.000 041 33431.82 372.13 2295.85 27.86 2012-02-10 14:18:59.000 041 33431.80 372.17 2295.86 27.86 2012-02-10 14:19:00.000 041 33431.86 372.11 2295.84 27.86 2012-02-10 14:19:01.000 041 33431.80 372.08 2295.85 27.86 2012-02-10 14:19:01.000 041 33431.83 372.10 2295.95 27.86 2012-02-10 14:19:03.000 041 33431.81 372.10 2295.93 27.86 2012-02-10 14:19:04.000 041 33431.70 372.10 2295.91 27.86 2012-02-10 14:19:05.000 041 33431.75 372.13 2295.92 27.86 2012-02-10 14:19:06.000 041 33431.83 372.12 2295.93 27.86 2012-02-10 14:19:07.000 041 33431.75 372.10 2295.90 27.86 2012-02-10 14:19:08.000 041 33431.70 372.13 2295.91 27.86 2012-02-10 14:19:09.000 041 33431.82 372.10 2295.91 27.86 2012-02-10 14:19:10.000 041 33431.77 372.10 2295.87 27.86 2012-02-10 14:19:11.000 041 33431.74 372.12 2295.94 27.86 2012-02-10 14:19:12.000 041 33431.73 372.11 2295.90 27.86 2012-02-10 14:19:13.000 041 33431.70 372.09 2295.89 27.86 2012-02-10 14:19:14.000 041 33431.65 372.13 2296.01 27.86 2012-02-10 14:19:15.000 041 33431.65 372.13 2295.95 27.86 2012-02-10 14:19:16.000 041 33431.70 372.11 2295.95 27.86 2012-02-10 14:19:17.000 041 33431.68 372.13 2295.98 27.86 2012-02-10 14:19:18.000 041 33431.65 372.11 2295.98 27.86 2012-02-10 14:19:19.000 041 33431.60 372.11 2295.94 27.86 2012-02-10 14:19:20.000 041 33431.58 372.11 2295.99 27.86 2012-02-10 14:19:21.000 041 33431.62 372.09 2296.05 27.86 2012-02-10 14:19:22.000 041 33431.62 372.08 2296.01 27.86 2012-02-10 14:19:23.000 041 33431.50 372.11 2296.04 27.86 2012-02-10 14:19:24.000 041 33431.58 372.10 2296.05 27.86 2012-02-10 14:19:25.000 041 33431.45 372.10 2295.99 27.86 2012-02-10 14:19:26.000 041 33431.57 372.10 2295.96 27.86 2012-02-10 14:19:27.000 041 33431.42 372.10 2295.93 27.86 2012-02-10 14:19:28.000 041 33431.54 372.11 2295.94 27.86 2012-02-10 14:19:29.000 041 33431.51 372.11 2296.09 27.86 2012-02-10 14:19:30.000 041 33431.49 372.07 2296.00 27.86 2012-02-10 14:19:31.000 041 33431.40 372.09 2296.02 27.86 2012-02-10 14:19:32.000 041 33431.55 372.11 2296.07 27.86 2012-02-10 14:19:33.000 041 33431.47 372.10 2296.05 27.86 2012-02-10 14:19:34.000 041 33431.40 372.08 2296.08 27.86 2012-02-10 14:19:35.000 041 33431.51 372.08 2296.13 27.86 2012-02-10 14:19:36.000 041 33431.43 372.10 2296.05 27.86 2012-02-10 14:19:37.000 041 33431.43 372.14 2296.07 27.86 2012-02-10 14:19:38.000 041 33431.39 372.10 2296.05 27.86 2012-02-10 14:19:39.000 041 33431.43 372.13 2296.04 27.86 2012-02-10 14:19:40.000 041 33431.43 372.09 2296.09 27.86 2012-02-10 14:19:41.000 041 33431.43 372.11 2296.14 27.86 2012-02-10 14:19:42.000 041 33431.48 372.08 2296.18 27.86 2012-02-10 14:19:42.000 041 33431.33 372.06 2296.18 27.86 2012-02-10 14:19:44.000 041 33431.49 372.10 2296.18 27.86 2012-02-10 14:19:45.000 041 33431.38 372.11 2296.09 27.86 2012-02-10 14:19:46.000 041 33431.37 372.14 2296.14 27.86 2012-02-10 14:19:47.000 041 33431.34 372.13 2296.22 27.86 2012-02-10 14:19:48.000 041 33431.38 372.16 2296.20 27.86 2012-02-10 14:19:49.000 041 33431.42 372.09 2296.22 27.86 2012-02-10 14:19:50.000 041 33431.20 372.13 2296.16 27.86 2012-02-10 14:19:51.000 041 33431.29 372.14 2296.17 27.86 2012-02-10 14:19:52.000 041 33431.34 372.10 2296.17 27.86 2012-02-10 14:19:53.000 041 33431.26 372.13 2296.16 27.86 2012-02-10 14:19:54.000 041 33431.23 372.15 2296.20 27.86 2012-02-10 14:19:55.000 041 33431.29 372.12 2296.30 27.86 2012-02-10 14:19:55.000 041 33431.15 372.14 2296.26 27.86 2012-02-10 14:19:57.000 041 33431.12 372.16 2296.23 27.86 2012-02-10 14:19:58.000 041 33431.12 372.13 2296.26 27.86 2012-02-10 14:19:59.000 041 33431.18 372.17 2296.30 27.86 2012-02-10 14:20:00.000 041 33431.09 372.12 2296.24 27.86 2012-02-10 14:20:01.000 041 33431.21 372.13 2296.14 27.86 2012-02-10 14:20:02.000 041 33431.07 372.15 2296.29 27.86 2012-02-10 14:20:03.000 041 33431.15 372.10 2296.23 27.86 2012-02-10 14:20:04.000 041 33431.10 372.15 2296.32 27.86 2012-02-10 14:20:05.000 041 33431.14 372.18 2296.28 27.86 2012-02-10 14:20:06.000 041 33431.13 372.19 2296.26 27.86 2012-02-10 14:20:07.000 041 33431.08 372.14 2296.26 27.86 2012-02-10 14:20:08.000 041 33431.08 372.14 2296.32 27.86 2012-02-10 14:20:09.000 041 33431.05 372.09 2296.36 27.86 2012-02-10 14:20:10.000 041 33431.08 372.10 2296.32 27.86 2012-02-10 14:20:11.000 041 33431.07 372.10 2296.37 27.86 2012-02-10 14:20:12.000 041 33431.08 372.13 2296.31 27.86 2012-02-10 14:20:13.000 041 33430.99 372.16 2296.32 27.86 2012-02-10 14:20:14.000 041 33430.89 372.12 2296.35 27.86 2012-02-10 14:20:15.000 041 33431.00 372.15 2296.33 27.86 2012-02-10 14:20:16.000 041 33430.97 372.14 2296.33 27.86 2012-02-10 14:20:17.000 041 33430.96 372.09 2296.28 27.86 2012-02-10 14:20:18.000 041 33430.97 372.12 2296.36 27.86 2012-02-10 14:20:19.000 041 33430.93 372.18 2296.28 27.86 2012-02-10 14:20:20.000 041 33430.94 372.12 2296.34 27.86 2012-02-10 14:20:21.000 041 33430.94 372.16 2296.35 27.86 2012-02-10 14:20:22.000 041 33430.90 372.14 2296.35 27.86 2012-02-10 14:20:23.000 041 33430.92 372.14 2296.42 27.86 2012-02-10 14:20:24.000 041 33430.90 372.14 2296.39 27.86 2012-02-10 14:20:25.000 041 33430.92 372.12 2296.28 27.86 2012-02-10 14:20:26.000 041 33430.86 372.12 2296.44 27.86 2012-02-10 14:20:27.000 041 33430.84 372.09 2296.44 27.86 2012-02-10 14:20:28.000 041 33430.86 372.10 2296.35 27.86 2012-02-10 14:20:29.000 041 33430.79 372.18 2296.45 27.86 2012-02-10 14:20:30.000 041 33430.86 372.14 2296.42 27.86 2012-02-10 14:20:31.000 041 33430.93 372.09 2296.40 27.86 2012-02-10 14:20:32.000 041 33430.67 372.15 2296.45 27.86 2012-02-10 14:20:33.000 041 33430.78 372.15 2296.49 27.86 2012-02-10 14:20:34.000 041 33430.77 372.13 2296.43 27.86 2012-02-10 14:20:35.000 041 33430.81 372.16 2296.39 27.86 2012-02-10 14:20:36.000 041 33430.73 372.17 2296.51 27.86 2012-02-10 14:20:36.000 041 33430.71 372.11 2296.47 27.86 2012-02-10 14:20:38.000 041 33430.71 372.12 2296.44 27.86 2012-02-10 14:20:39.000 041 33430.69 372.15 2296.48 27.86 2012-02-10 14:20:40.000 041 33430.70 372.13 2296.50 27.86 2012-02-10 14:20:41.000 041 33430.67 372.13 2296.55 27.86 2012-02-10 14:20:42.000 041 33430.69 372.12 2296.56 27.86 2012-02-10 14:20:43.000 041 33430.65 372.12 2296.60 27.86 2012-02-10 14:20:44.000 041 33430.65 372.13 2296.50 27.86 2012-02-10 14:20:45.000 041 33430.66 372.14 2296.57 27.86 2012-02-10 14:20:46.000 041 33430.60 372.11 2296.55 27.86 2012-02-10 14:20:47.000 041 33430.58 372.12 2296.63 27.86 2012-02-10 14:20:48.000 041 33430.58 372.12 2296.61 27.86 2012-02-10 14:20:49.000 041 33430.54 372.11 2296.55 27.86 2012-02-10 14:20:49.000 041 33430.53 372.13 2296.51 27.86 2012-02-10 14:20:51.000 041 33430.47 372.18 2296.58 27.86 2012-02-10 14:20:52.000 041 33430.43 372.17 2296.49 27.86 2012-02-10 14:20:53.000 041 33430.50 372.15 2296.64 27.86 2012-02-10 14:20:54.000 041 33430.48 372.14 2296.61 27.86 2012-02-10 14:20:55.000 041 33430.45 372.14 2296.59 27.86 2012-02-10 14:20:56.000 041 33430.41 372.16 2296.57 27.86 2012-02-10 14:20:57.000 041 33430.46 372.16 2296.57 27.86 2012-02-10 14:20:58.000 041 33430.48 372.13 2296.57 27.86 2012-02-10 14:20:59.000 041 33430.49 372.16 2296.67 27.86 2012-02-10 14:21:00.000 041 33430.42 372.16 2296.64 27.86 2012-02-10 14:21:01.000 041 33430.32 372.13 2296.61 27.86 2012-02-10 14:21:02.000 041 33430.37 372.16 2296.69 27.86 2012-02-10 14:21:03.000 041 33430.37 372.12 2296.69 27.86 2012-02-10 14:21:04.000 041 33430.39 372.14 2296.75 27.86 2012-02-10 14:21:05.000 041 33430.36 372.16 2296.68 27.86 2012-02-10 14:21:06.000 041 33430.35 372.15 2296.72 27.86 2012-02-10 14:21:07.000 041 33430.21 372.17 2296.66 27.86 2012-02-10 14:21:08.000 041 33430.37 372.18 2296.70 27.86 2012-02-10 14:21:09.000 041 33430.31 372.16 2296.69 27.86 2012-02-10 14:21:10.000 041 33430.25 372.14 2296.63 27.86 2012-02-10 14:21:11.000 041 33430.33 372.19 2296.71 27.86 2012-02-10 14:21:12.000 041 33430.25 372.14 2296.77 27.86 2012-02-10 14:21:13.000 041 33430.27 372.15 2296.75 27.86 2012-02-10 14:21:14.000 041 33430.34 372.12 2296.78 27.86 2012-02-10 14:21:15.000 041 33430.19 372.11 2296.63 27.86 2012-02-10 14:21:16.000 041 33430.29 372.12 2296.64 27.86 2012-02-10 14:21:17.000 041 33430.25 372.10 2296.74 27.86 2012-02-10 14:21:18.000 041 33430.22 372.16 2296.63 27.86 2012-02-10 14:21:19.000 041 33430.29 372.19 2296.77 27.86 2012-02-10 14:21:20.000 041 33430.14 372.14 2296.73 27.86 2012-02-10 14:21:21.000 041 33430.16 372.13 2296.81 27.86 2012-02-10 14:21:22.000 041 33430.16 372.12 2296.78 27.86 2012-02-10 14:21:23.000 041 33430.15 372.12 2296.78 27.86 2012-02-10 14:21:24.000 041 33430.15 372.12 2296.76 27.86 2012-02-10 14:21:25.000 041 33430.18 372.12 2296.78 27.86 2012-02-10 14:21:26.000 041 33430.09 372.15 2296.80 27.86 2012-02-10 14:21:27.000 041 33430.09 372.15 2296.88 27.86 2012-02-10 14:21:28.000 041 33430.15 372.13 2296.73 27.86 2012-02-10 14:21:29.000 041 33430.12 372.12 2296.78 27.86 2012-02-10 14:21:30.000 041 33430.07 372.14 2296.78 27.86 2012-02-10 14:21:30.000 041 33429.99 372.10 2296.79 27.86 2012-02-10 14:21:32.000 041 33430.12 372.11 2296.88 27.86 2012-02-10 14:21:33.000 041 33430.04 372.19 2296.84 27.86 2012-02-10 14:21:34.000 041 33430.03 372.15 2296.80 27.86 2012-02-10 14:21:35.000 041 33430.06 372.14 2296.78 27.86 2012-02-10 14:21:36.000 041 33430.10 372.12 2296.88 27.86 2012-02-10 14:21:37.000 041 33430.03 372.13 2296.80 27.86 2012-02-10 14:21:38.000 041 33430.02 372.16 2296.86 27.86 2012-02-10 14:21:39.000 041 33429.94 372.17 2296.91 27.86 2012-02-10 14:21:40.000 041 33429.95 372.16 2296.89 27.86 2012-02-10 14:21:41.000 041 33429.90 372.15 2296.85 27.86 2012-02-10 14:21:42.000 041 33429.90 372.18 2296.85 27.86 2012-02-10 14:21:43.000 041 33429.94 372.16 2296.88 27.86 2012-02-10 14:21:43.000 041 33429.96 372.18 2296.90 27.86 2012-02-10 14:21:45.000 041 33429.84 372.22 2296.91 27.86 2012-02-10 14:21:46.000 041 33429.88 372.23 2296.91 27.86 2012-02-10 14:21:47.000 041 33429.89 372.20 2297.00 27.86 2012-02-10 14:21:48.000 041 33429.82 372.19 2296.95 27.86 2012-02-10 14:21:49.000 041 33429.81 372.22 2296.95 27.86 2012-02-10 14:21:50.000 041 33429.84 372.19 2296.92 27.86 2012-02-10 14:21:51.000 041 33429.77 372.22 2296.98 27.86 2012-02-10 14:21:52.000 041 33429.76 372.20 2297.01 27.86 2012-02-10 14:21:53.000 041 33429.85 372.23 2296.97 27.86 2012-02-10 14:21:54.000 041 33429.79 372.25 2296.94 27.86 2012-02-10 14:21:55.000 041 33429.88 372.19 2296.93 27.86 2012-02-10 14:21:56.000 041 33429.76 372.20 2296.95 27.86 2012-02-10 14:21:57.000 041 33429.74 372.18 2296.99 27.86 2012-02-10 14:21:58.000 041 33429.71 372.19 2296.99 27.86 2012-02-10 14:21:59.000 041 33429.68 372.25 2297.03 27.86 2012-02-10 14:22:00.000 041 33429.75 372.21 2297.06 27.86 2012-02-10 14:22:01.000 041 33429.61 372.17 2297.01 27.86 2012-02-10 14:22:02.000 041 33429.69 372.21 2297.00 27.86 2012-02-10 14:22:03.000 041 33429.65 372.16 2297.09 27.86 2012-02-10 14:22:04.000 041 33429.65 372.17 2297.11 27.86 2012-02-10 14:22:05.000 041 33429.69 372.23 2297.07 27.86 2012-02-10 14:22:06.000 041 33429.66 372.20 2297.09 27.86 2012-02-10 14:22:07.000 041 33429.59 372.22 2297.03 27.86 2012-02-10 14:22:08.000 041 33429.63 372.19 2297.04 27.86 2012-02-10 14:22:09.000 041 33429.61 372.19 2297.15 27.86 2012-02-10 14:22:10.000 041 33429.63 372.20 2297.12 27.86 2012-02-10 14:22:11.000 041 33429.51 372.23 2297.06 27.86 2012-02-10 14:22:12.000 041 33429.59 372.24 2297.23 27.86 2012-02-10 14:22:13.000 041 33429.56 372.19 2297.13 27.86 2012-02-10 14:22:14.000 041 33429.62 372.24 2297.11 27.86 2012-02-10 14:22:15.000 041 33429.57 372.26 2297.18 27.86 2012-02-10 14:22:16.000 041 33429.56 372.21 2297.14 27.86 2012-02-10 14:22:17.000 041 33429.46 372.19 2297.11 27.86 2012-02-10 14:22:18.000 041 33429.56 372.21 2297.13 27.86 2012-02-10 14:22:19.000 041 33429.54 372.20 2297.14 27.86 2012-02-10 14:22:20.000 041 33429.56 372.25 2297.23 27.86 2012-02-10 14:22:21.000 041 33429.44 372.25 2297.13 27.86 2012-02-10 14:22:22.000 041 33429.45 372.21 2297.17 27.86 2012-02-10 14:22:23.000 041 33429.50 372.20 2297.08 27.86 2012-02-10 14:22:24.000 041 33429.49 372.21 2297.26 27.86 2012-02-10 14:22:24.000 041 33429.52 372.21 2297.19 27.86 2012-02-10 14:22:26.000 041 33429.45 372.15 2297.17 27.86 2012-02-10 14:22:27.000 041 33429.44 372.18 2297.24 27.86 2012-02-10 14:22:28.000 041 33429.49 372.19 2297.25 27.86 2012-02-10 14:22:29.000 041 33429.46 372.20 2297.23 27.86 2012-02-10 14:22:30.000 041 33429.41 372.24 2297.22 27.86 2012-02-10 14:22:31.000 041 33429.28 372.24 2297.20 27.86 2012-02-10 14:22:32.000 041 33429.38 372.21 2297.19 27.86 2012-02-10 14:22:33.000 041 33429.37 372.18 2297.29 27.86 2012-02-10 14:22:34.000 041 33429.34 372.23 2297.35 27.86 2012-02-10 14:22:35.000 041 33429.32 372.21 2297.30 27.86 2012-02-10 14:22:36.000 041 33429.42 372.16 2297.20 27.86 2012-02-10 14:22:37.000 041 33429.41 372.25 2297.26 27.86 2012-02-10 14:22:37.000 041 33429.40 372.18 2297.30 27.86 2012-02-10 14:22:39.000 041 33429.35 372.23 2297.31 27.86 2012-02-10 14:22:40.000 041 33429.30 372.19 2297.35 27.86 2012-02-10 14:22:41.000 041 33429.39 372.21 2297.32 27.86 2012-02-10 14:22:42.000 041 33429.33 372.26 2297.31 27.86 2012-02-10 14:22:43.000 041 33429.29 372.20 2297.32 27.86 2012-02-10 14:22:44.000 041 33429.28 372.16 2297.34 27.86 2012-02-10 14:22:45.000 041 33429.30 372.18 2297.29 27.86 2012-02-10 14:22:46.000 041 33429.34 372.18 2297.35 27.86 2012-02-10 14:22:47.000 041 33429.19 372.21 2297.23 27.86 2012-02-10 14:22:48.000 041 33429.26 372.22 2297.38 27.86 2012-02-10 14:22:49.000 041 33429.13 372.18 2297.35 27.86 2012-02-10 14:22:50.000 041 33429.31 372.20 2297.31 27.86 2012-02-10 14:22:51.000 041 33429.13 372.17 2297.27 27.86 2012-02-10 14:22:52.000 041 33429.17 372.18 2297.31 27.86 2012-02-10 14:22:53.000 041 33429.17 372.16 2297.36 27.86 2012-02-10 14:22:54.000 041 33429.16 372.18 2297.37 27.86 2012-02-10 14:22:55.000 041 33429.13 372.20 2297.39 27.86 2012-02-10 14:22:56.000 041 33429.17 372.16 2297.34 27.86 2012-02-10 14:22:57.000 041 33429.12 372.16 2297.28 27.86 2012-02-10 14:22:58.000 041 33429.14 372.15 2297.35 27.86 2012-02-10 14:22:59.000 041 33429.19 372.18 2297.31 27.86 2012-02-10 14:23:00.000 041 33429.16 372.18 2297.43 27.86 2012-02-10 14:23:01.000 041 33429.08 372.20 2297.28 27.86 2012-02-10 14:23:02.000 041 33429.18 372.18 2297.39 27.86 2012-02-10 14:23:03.000 041 33429.11 372.20 2297.44 27.86 2012-02-10 14:23:04.000 041 33429.09 372.17 2297.39 27.86 2012-02-10 14:23:05.000 041 33429.06 372.19 2297.32 27.86 2012-02-10 14:23:06.000 041 33429.11 372.20 2297.40 27.86 2012-02-10 14:23:07.000 041 33429.03 372.19 2297.44 27.86 2012-02-10 14:23:08.000 041 33429.09 372.17 2297.42 27.86 2012-02-10 14:23:09.000 041 33428.96 372.14 2297.44 27.86 2012-02-10 14:23:10.000 041 33429.09 372.19 2297.45 27.86 2012-02-10 14:23:11.000 041 33429.03 372.18 2297.44 27.86 2012-02-10 14:23:12.000 041 33429.06 372.18 2297.49 27.86 2012-02-10 14:23:13.000 041 33428.99 372.17 2297.41 27.86 2012-02-10 14:23:14.000 041 33429.03 372.18 2297.40 27.86 2012-02-10 14:23:15.000 041 33428.89 372.19 2297.51 27.86 2012-02-10 14:23:16.000 041 33428.97 372.19 2297.51 27.86 2012-02-10 14:23:17.000 041 33428.91 372.22 2297.49 27.86 2012-02-10 14:23:18.000 041 33428.88 372.20 2297.50 27.86 2012-02-10 14:23:18.000 041 33428.98 372.19 2297.48 27.86 2012-02-10 14:23:20.000 041 33428.80 372.16 2297.54 27.86 2012-02-10 14:23:21.000 041 33428.95 372.19 2297.49 27.86 2012-02-10 14:23:22.000 041 33428.84 372.19 2297.48 27.86 2012-02-10 14:23:23.000 041 33428.91 372.20 2297.51 27.86 2012-02-10 14:23:24.000 041 33428.89 372.18 2297.51 27.86 2012-02-10 14:23:25.000 041 33428.79 372.19 2297.41 27.86 2012-02-10 14:23:26.000 041 33428.86 372.21 2297.48 27.86 2012-02-10 14:23:27.000 041 33428.85 372.16 2297.45 27.86 2012-02-10 14:23:28.000 041 33428.85 372.15 2297.49 27.86 2012-02-10 14:23:29.000 041 33428.84 372.17 2297.54 27.86 2012-02-10 14:23:30.000 041 33428.88 372.16 2297.57 27.86 2012-02-10 14:23:31.000 041 33428.79 372.14 2297.61 27.86 2012-02-10 14:23:31.000 041 33428.81 372.16 2297.56 27.86 2012-02-10 14:23:33.000 041 33428.79 372.15 2297.62 27.86 2012-02-10 14:23:34.000 041 33428.78 372.14 2297.61 27.86 2012-02-10 14:23:35.000 041 33428.81 372.22 2297.59 27.86 2012-02-10 14:23:36.000 041 33428.73 372.22 2297.59 27.86 2012-02-10 14:23:37.000 041 33428.78 372.18 2297.62 27.86 2012-02-10 14:23:38.000 041 33428.69 372.17 2297.60 27.86 2012-02-10 14:23:39.000 041 33428.73 372.18 2297.52 27.86 2012-02-10 14:23:40.000 041 33428.76 372.17 2297.54 27.86 2012-02-10 14:23:41.000 041 33428.69 372.16 2297.55 27.86 2012-02-10 14:23:42.000 041 33428.50 372.19 2297.59 27.86 2012-02-10 14:23:43.000 041 33428.66 372.15 2297.59 27.86 2012-02-10 14:23:44.000 041 33428.60 372.16 2297.60 27.86 2012-02-10 14:23:45.000 041 33428.64 372.14 2297.66 27.86 2012-02-10 14:23:46.000 041 33428.64 372.16 2297.56 27.86 2012-02-10 14:23:47.000 041 33428.65 372.10 2297.61 27.86 2012-02-10 14:23:48.000 041 33428.60 372.19 2297.61 27.86 2012-02-10 14:23:49.000 041 33428.55 372.17 2297.57 27.86 2012-02-10 14:23:50.000 041 33428.53 372.16 2297.60 27.86 2012-02-10 14:23:51.000 041 33428.55 372.21 2297.59 27.86 2012-02-10 14:23:52.000 041 33428.60 372.18 2297.63 27.86 2012-02-10 14:23:53.000 041 33428.59 372.15 2297.68 27.86 2012-02-10 14:23:54.000 041 33428.49 372.19 2297.72 27.86 2012-02-10 14:23:55.000 041 33428.51 372.20 2297.78 27.86 2012-02-10 14:23:56.000 041 33428.44 372.18 2297.66 27.86 2012-02-10 14:23:57.000 041 33428.39 372.19 2297.68 27.86 2012-02-10 14:23:58.000 041 33428.42 372.20 2297.69 27.86 2012-02-10 14:23:59.000 041 33428.47 372.21 2297.60 27.86 2012-02-10 14:24:00.000 041 33428.35 372.23 2297.61 27.86 2012-02-10 14:24:01.000 041 33428.37 372.16 2297.65 27.86 2012-02-10 14:24:02.000 041 33428.36 372.20 2297.77 27.86 2012-02-10 14:24:03.000 041 33428.45 372.20 2297.72 27.86 2012-02-10 14:24:04.000 041 33428.43 372.23 2297.75 27.86 2012-02-10 14:24:05.000 041 33428.42 372.20 2297.73 27.86 2012-02-10 14:24:06.000 041 33428.38 372.18 2297.72 27.86 2012-02-10 14:24:07.000 041 33428.41 372.20 2297.74 27.86 2012-02-10 14:24:08.000 041 33428.31 372.23 2297.74 27.86 2012-02-10 14:24:09.000 041 33428.21 372.22 2297.76 27.86 2012-02-10 14:24:10.000 041 33428.21 372.18 2297.78 27.86 2012-02-10 14:24:11.000 041 33428.23 372.26 2297.77 27.86 2012-02-10 14:24:12.000 041 33428.29 372.24 2297.84 27.86 2012-02-10 14:24:12.000 041 33428.21 372.26 2297.83 27.86 2012-02-10 14:24:14.000 041 33428.04 372.28 2297.74 27.86 2012-02-10 14:24:15.000 041 33428.23 372.27 2297.84 27.86 2012-02-10 14:24:16.000 041 33428.10 372.26 2297.79 27.86 2012-02-10 14:24:17.000 041 33428.13 372.25 2297.87 27.86 2012-02-10 14:24:18.000 041 33428.08 372.25 2297.81 27.86 2012-02-10 14:24:19.000 041 33428.12 372.27 2297.81 27.86 2012-02-10 14:24:20.000 041 33428.12 372.28 2297.76 27.86 2012-02-10 14:24:21.000 041 33428.17 372.27 2297.87 27.86 2012-02-10 14:24:22.000 041 33428.03 372.25 2297.87 27.86 2012-02-10 14:24:23.000 041 33428.11 372.26 2297.91 27.86 2012-02-10 14:24:24.000 041 33428.05 372.24 2297.88 27.86 2012-02-10 14:24:25.000 041 33428.14 372.23 2297.90 27.86 2012-02-10 14:24:25.000 041 33428.03 372.31 2297.91 27.86 2012-02-10 14:24:27.000 041 33427.93 372.26 2297.89 27.86 2012-02-10 14:24:28.000 041 33427.97 372.25 2297.87 27.86 2012-02-10 14:24:29.000 041 33428.00 372.26 2297.94 27.86 2012-02-10 14:24:30.000 041 33427.93 372.24 2297.91 27.86 2012-02-10 14:24:31.000 041 33427.91 372.26 2297.90 27.86 2012-02-10 14:24:32.000 041 33427.99 372.24 2297.87 27.86 2012-02-10 14:24:33.000 041 33427.92 372.26 2297.90 27.86 2012-02-10 14:24:34.000 041 33427.93 372.26 2297.88 27.86 2012-02-10 14:24:35.000 041 33428.00 372.20 2297.99 27.86 2012-02-10 14:24:36.000 041 33427.91 372.27 2297.94 27.86 2012-02-10 14:24:37.000 041 33427.91 372.26 2297.88 27.86 2012-02-10 14:24:38.000 041 33427.92 372.26 2297.96 27.86 2012-02-10 14:24:39.000 041 33427.88 372.22 2297.93 27.86 2012-02-10 14:24:40.000 041 33427.90 372.24 2297.93 27.86 2012-02-10 14:24:41.000 041 33427.79 372.29 2297.97 27.86 2012-02-10 14:24:42.000 041 33427.85 372.29 2297.96 27.86 2012-02-10 14:24:43.000 041 33427.79 372.33 2297.95 27.86 2012-02-10 14:24:44.000 041 33427.80 372.31 2297.97 27.86 2012-02-10 14:24:45.000 041 33427.93 372.27 2298.02 27.86 2012-02-10 14:24:46.000 041 33427.86 372.28 2297.95 27.86 2012-02-10 14:24:47.000 041 33427.82 372.28 2297.95 27.86 2012-02-10 14:24:48.000 041 33427.71 372.28 2298.01 27.86 2012-02-10 14:24:49.000 041 33427.75 372.30 2298.07 27.86 2012-02-10 14:24:50.000 041 33427.76 372.27 2298.06 27.86 2012-02-10 14:24:51.000 041 33427.75 372.31 2298.00 27.86 2012-02-10 14:24:52.000 041 33427.77 372.26 2298.07 27.86 2012-02-10 14:24:53.000 041 33427.74 372.34 2298.06 27.86 2012-02-10 14:24:54.000 041 33427.68 372.30 2298.00 27.86 2012-02-10 14:24:55.000 041 33427.68 372.32 2297.98 27.86 2012-02-10 14:24:56.000 041 33427.70 372.29 2298.01 27.86 2012-02-10 14:24:57.000 041 33427.71 372.31 2298.05 27.86 2012-02-10 14:24:58.000 041 33427.63 372.32 2298.03 27.86 2012-02-10 14:24:59.000 041 33427.65 372.34 2298.10 27.86 2012-02-10 14:25:00.000 041 33427.63 372.36 2298.08 27.86 2012-02-10 14:25:01.000 041 33427.63 372.29 2298.12 27.86 2012-02-10 14:25:02.000 041 33427.64 372.35 2298.13 27.86 2012-02-10 14:25:03.000 041 33427.65 372.35 2298.16 27.86 2012-02-10 14:25:04.000 041 33427.52 372.36 2298.12 27.86 2012-02-10 14:25:05.000 041 33427.60 372.31 2298.10 27.86 2012-02-10 14:25:06.000 041 33427.52 372.33 2298.18 27.86 2012-02-10 14:25:06.000 041 33427.54 372.34 2298.08 27.86 2012-02-10 14:25:08.000 041 33427.40 372.35 2298.19 27.86 2012-02-10 14:25:09.000 041 33427.58 372.29 2298.11 27.86 2012-02-10 14:25:10.000 041 33427.48 372.29 2298.12 27.86 2012-02-10 14:25:11.000 041 33427.49 372.34 2298.13 27.86 2012-02-10 14:25:12.000 041 33427.45 372.29 2298.13 27.86 2012-02-10 14:25:13.000 041 33427.42 372.34 2298.24 27.86 2012-02-10 14:25:14.000 041 33427.45 372.33 2298.16 27.86 2012-02-10 14:25:15.000 041 33427.37 372.34 2298.18 27.86 2012-02-10 14:25:16.000 041 33427.42 372.31 2298.24 27.86 2012-02-10 14:25:17.000 041 33427.43 372.36 2298.17 27.86 2012-02-10 14:25:18.000 041 33427.40 372.30 2298.24 27.86 2012-02-10 14:25:19.000 041 33427.40 372.30 2298.21 27.86 2012-02-10 14:25:19.000 041 33427.41 372.27 2298.21 27.86 2012-02-10 14:25:21.000 041 33427.31 372.32 2298.18 27.86 2012-02-10 14:25:22.000 041 33427.37 372.30 2298.16 27.86 2012-02-10 14:25:23.000 041 33427.45 372.32 2298.22 27.86 2012-02-10 14:25:24.000 041 33427.37 372.30 2298.26 27.86 2012-02-10 14:25:25.000 041 33427.36 372.31 2298.24 27.86 2012-02-10 14:25:26.000 041 33427.35 372.31 2298.33 27.86 2012-02-10 14:25:27.000 041 33427.33 372.31 2298.34 27.86 2012-02-10 14:25:28.000 041 33427.34 372.28 2298.32 27.86 2012-02-10 14:25:29.000 041 33427.31 372.29 2298.18 27.86 2012-02-10 14:25:30.000 041 33427.30 372.30 2298.30 27.86 2012-02-10 14:25:31.000 041 33427.30 372.29 2298.19 27.86 2012-02-10 14:25:32.000 041 33427.25 372.28 2298.28 27.86 2012-02-10 14:25:33.000 041 33427.39 372.27 2298.26 27.86 2012-02-10 14:25:34.000 041 33427.23 372.25 2298.29 27.86 2012-02-10 14:25:35.000 041 33427.26 372.30 2298.34 27.86 2012-02-10 14:25:36.000 041 33427.18 372.27 2298.26 27.86 2012-02-10 14:25:37.000 041 33427.19 372.23 2298.31 27.86 2012-02-10 14:25:38.000 041 33427.14 372.26 2298.29 27.86 2012-02-10 14:25:39.000 041 33427.28 372.26 2298.32 27.86 2012-02-10 14:25:40.000 041 33427.19 372.25 2298.31 27.86 2012-02-10 14:25:41.000 041 33427.24 372.30 2298.32 27.86 2012-02-10 14:25:42.000 041 33427.21 372.29 2298.37 27.86 2012-02-10 14:25:43.000 041 33427.19 372.28 2298.30 27.86 2012-02-10 14:25:44.000 041 33427.19 372.26 2298.34 27.86 2012-02-10 14:25:45.000 041 33427.11 372.29 2298.32 27.86 2012-02-10 14:25:46.000 041 33427.12 372.28 2298.32 27.86 2012-02-10 14:25:47.000 041 33427.15 372.29 2298.36 27.86 2012-02-10 14:25:48.000 041 33427.12 372.31 2298.28 27.86 2012-02-10 14:25:49.000 041 33427.07 372.29 2298.31 27.86 2012-02-10 14:25:50.000 041 33427.09 372.30 2298.37 27.86 2012-02-10 14:25:51.000 041 33427.02 372.26 2298.42 27.86 2012-02-10 14:25:52.000 041 33427.08 372.29 2298.43 27.86 2012-02-10 14:25:53.000 041 33427.01 372.30 2298.38 27.86 2012-02-10 14:25:54.000 041 33426.98 372.28 2298.32 27.86 2012-02-10 14:25:55.000 041 33426.97 372.29 2298.41 27.86 2012-02-10 14:25:56.000 041 33426.97 372.31 2298.33 27.86 2012-02-10 14:25:57.000 041 33426.92 372.31 2298.44 27.86 2012-02-10 14:25:58.000 041 33426.95 372.31 2298.44 27.86 2012-02-10 14:25:59.000 041 33426.94 372.28 2298.48 27.86 2012-02-10 14:26:00.000 041 33426.94 372.29 2298.47 27.86 2012-02-10 14:26:00.000 041 33426.89 372.33 2298.42 27.86 2012-02-10 14:26:02.000 041 33426.90 372.33 2298.40 27.86 2012-02-10 14:26:03.000 041 33426.90 372.32 2298.42 27.86 2012-02-10 14:26:04.000 041 33426.78 372.32 2298.43 27.86 2012-02-10 14:26:05.000 041 33427.01 372.29 2298.43 27.86 2012-02-10 14:26:06.000 041 33426.87 372.33 2298.39 27.86 2012-02-10 14:26:07.000 041 33426.89 372.31 2298.52 27.86 2012-02-10 14:26:08.000 041 33426.86 372.31 2298.54 27.86 2012-02-10 14:26:09.000 041 33426.77 372.33 2298.47 27.86 2012-02-10 14:26:10.000 041 33426.71 372.30 2298.41 27.86 2012-02-10 14:26:11.000 041 33426.80 372.29 2298.50 27.86 2012-02-10 14:26:12.000 041 33426.80 372.32 2298.46 27.86 2012-02-10 14:26:13.000 041 33426.75 372.29 2298.55 27.86 2012-02-10 14:26:13.000 041 33426.82 372.32 2298.52 27.86 2012-02-10 14:26:15.000 041 33426.70 372.30 2298.56 27.86 2012-02-10 14:26:16.000 041 33426.75 372.30 2298.59 27.86 2012-02-10 14:26:17.000 041 33426.77 372.31 2298.56 27.86 2012-02-10 14:26:18.000 041 33426.79 372.29 2298.54 27.86 2012-02-10 14:26:19.000 041 33426.67 372.30 2298.52 27.86 2012-02-10 14:26:20.000 041 33426.74 372.35 2298.52 27.86 2012-02-10 14:26:21.000 041 33426.67 372.30 2298.55 27.86 2012-02-10 14:26:22.000 041 33426.65 372.30 2298.65 27.86 2012-02-10 14:26:23.000 041 33426.72 372.33 2298.62 27.86 2012-02-10 14:26:24.000 041 33426.67 372.29 2298.62 27.86 2012-02-10 14:26:25.000 041 33426.70 372.34 2298.68 27.86 2012-02-10 14:26:26.000 041 33426.65 372.29 2298.62 27.86 2012-02-10 14:26:27.000 041 33426.69 372.33 2298.60 27.86 2012-02-10 14:26:28.000 041 33426.67 372.31 2298.61 27.86 2012-02-10 14:26:29.000 041 33426.59 372.31 2298.62 27.86 2012-02-10 14:26:30.000 041 33426.54 372.29 2298.65 27.86 2012-02-10 14:26:31.000 041 33426.50 372.28 2298.63 27.86 2012-02-10 14:26:32.000 041 33426.68 372.32 2298.62 27.86 2012-02-10 14:26:33.000 041 33426.56 372.32 2298.57 27.86 2012-02-10 14:26:34.000 041 33426.58 372.30 2298.60 27.86 2012-02-10 14:26:35.000 041 33426.58 372.29 2298.61 27.86 2012-02-10 14:26:36.000 041 33426.53 372.32 2298.67 27.86 2012-02-10 14:26:37.000 041 33426.57 372.29 2298.62 27.86 2012-02-10 14:26:38.000 041 33426.52 372.28 2298.71 27.86 2012-02-10 14:26:39.000 041 33426.52 372.33 2298.68 27.86 2012-02-10 14:26:40.000 041 33426.45 372.32 2298.65 27.86 2012-02-10 14:26:41.000 041 33426.46 372.38 2298.64 27.86 2012-02-10 14:26:42.000 041 33426.50 372.31 2298.77 27.86 2012-02-10 14:26:43.000 041 33426.46 372.33 2298.71 27.86 2012-02-10 14:26:44.000 041 33426.51 372.29 2298.65 27.86 2012-02-10 14:26:45.000 041 33426.54 372.36 2298.66 27.86 2012-02-10 14:26:46.000 041 33426.42 372.36 2298.68 27.86 2012-02-10 14:26:47.000 041 33426.40 372.31 2298.64 27.86 2012-02-10 14:26:48.000 041 33426.53 372.29 2298.63 27.86 2012-02-10 14:26:49.000 041 33426.52 372.30 2298.62 27.86 2012-02-10 14:26:50.000 041 33426.37 372.30 2298.70 27.86 2012-02-10 14:26:51.000 041 33426.52 372.33 2298.74 27.86 2012-02-10 14:26:52.000 041 33426.42 372.31 2298.68 27.86 2012-02-10 14:26:53.000 041 33426.36 372.30 2298.68 27.86 2012-02-10 14:26:54.000 041 33426.44 372.29 2298.80 27.86 2012-02-10 14:26:54.000 041 33426.39 372.31 2298.61 27.86 2012-02-10 14:26:56.000 041 33426.42 372.35 2298.75 27.86 2012-02-10 14:26:57.000 041 33426.40 372.27 2298.78 27.86 2012-02-10 14:26:58.000 041 33426.33 372.26 2298.72 27.86 2012-02-10 14:26:59.000 041 33426.23 372.31 2298.75 27.86 2012-02-10 14:27:00.000 041 33426.32 372.29 2298.72 27.86 2012-02-10 14:27:01.000 041 33426.32 372.28 2298.76 27.86 2012-02-10 14:27:02.000 041 33426.31 372.29 2298.75 27.86 2012-02-10 14:27:03.000 041 33426.30 372.27 2298.81 27.86 2012-02-10 14:27:04.000 041 33426.24 372.25 2298.85 27.86 2012-02-10 14:27:05.000 041 33426.28 372.24 2298.78 27.86 2012-02-10 14:27:06.000 041 33426.28 372.27 2298.70 27.86 2012-02-10 14:27:07.000 041 33426.29 372.24 2298.75 27.86 2012-02-10 14:27:07.000 041 33426.21 372.29 2298.87 27.86 2012-02-10 14:27:09.000 041 33426.24 372.27 2298.78 27.86 2012-02-10 14:27:10.000 041 33426.17 372.24 2298.75 27.86 2012-02-10 14:27:11.000 041 33426.10 372.25 2298.81 27.86 2012-02-10 14:27:12.000 041 33426.15 372.24 2298.83 27.86 2012-02-10 14:27:13.000 041 33426.19 372.24 2298.77 27.86 2012-02-10 14:27:14.000 041 33426.19 372.27 2298.76 27.86 2012-02-10 14:27:15.000 041 33426.28 372.28 2298.78 27.86 2012-02-10 14:27:16.000 041 33426.14 372.23 2298.82 27.86 2012-02-10 14:27:17.000 041 33426.15 372.25 2298.80 27.86 2012-02-10 14:27:18.000 041 33426.15 372.22 2298.86 27.86 2012-02-10 14:27:19.000 041 33426.17 372.25 2298.80 27.86 2012-02-10 14:27:20.000 041 33426.14 372.32 2298.90 27.86 2012-02-10 14:27:21.000 041 33426.11 372.26 2298.86 27.86 2012-02-10 14:27:22.000 041 33426.09 372.25 2298.77 27.86 2012-02-10 14:27:23.000 041 33426.06 372.24 2298.75 27.86 2012-02-10 14:27:24.000 041 33426.11 372.26 2298.81 27.86 2012-02-10 14:27:25.000 041 33426.22 372.24 2298.75 27.86 2012-02-10 14:27:26.000 041 33426.02 372.26 2298.86 27.86 2012-02-10 14:27:27.000 041 33425.94 372.28 2298.86 27.86 2012-02-10 14:27:28.000 041 33426.03 372.25 2298.87 27.86 2012-02-10 14:27:29.000 041 33426.11 372.24 2298.82 27.86 2012-02-10 14:27:30.000 041 33426.09 372.26 2298.91 27.86 2012-02-10 14:27:31.000 041 33426.04 372.27 2298.91 27.86 2012-02-10 14:27:32.000 041 33426.04 372.30 2298.93 27.86 2012-02-10 14:27:33.000 041 33426.03 372.27 2298.90 27.86 2012-02-10 14:27:34.000 041 33425.89 372.29 2298.89 27.86 2012-02-10 14:27:35.000 041 33425.93 372.26 2298.84 27.86 2012-02-10 14:27:36.000 041 33425.93 372.27 2298.85 27.86 2012-02-10 14:27:37.000 041 33426.00 372.29 2298.88 27.86 2012-02-10 14:27:38.000 041 33426.03 372.29 2298.91 27.86 2012-02-10 14:27:39.000 041 33425.90 372.25 2298.92 27.86 2012-02-10 14:27:40.000 041 33425.89 372.28 2298.91 27.86 2012-02-10 14:27:41.000 041 33425.90 372.32 2298.84 27.86 2012-02-10 14:27:42.000 041 33425.81 372.28 2298.87 27.86 2012-02-10 14:27:43.000 041 33425.85 372.28 2298.90 27.86 2012-02-10 14:27:44.000 041 33425.84 372.32 2298.91 27.86 2012-02-10 14:27:45.000 041 33425.77 372.31 2299.02 27.86 2012-02-10 14:27:46.000 041 33425.80 372.29 2299.00 27.86 2012-02-10 14:27:47.000 041 33425.78 372.29 2298.91 27.86 2012-02-10 14:27:48.000 041 33425.77 372.27 2298.96 27.86 2012-02-10 14:27:48.000 041 33425.65 372.23 2298.97 27.86 2012-02-10 14:27:50.000 041 33425.72 372.31 2298.96 27.86 2012-02-10 14:27:51.000 041 33425.75 372.28 2298.93 27.86 2012-02-10 14:27:52.000 041 33425.73 372.30 2298.89 27.86 2012-02-10 14:27:53.000 041 33425.67 372.25 2298.94 27.86 2012-02-10 14:27:54.000 041 33425.69 372.29 2298.94 27.86 2012-02-10 14:27:55.000 041 33425.68 372.26 2298.99 27.86 2012-02-10 14:27:56.000 041 33425.64 372.28 2299.00 27.86 2012-02-10 14:27:57.000 041 33425.80 372.29 2299.03 27.86 2012-02-10 14:27:58.000 041 33425.66 372.31 2298.99 27.86 2012-02-10 14:27:59.000 041 33425.62 372.32 2298.99 27.86 2012-02-10 14:28:00.000 041 33425.67 372.24 2299.06 27.86 2012-02-10 14:28:01.000 041 33425.68 372.27 2299.10 27.86 2012-02-10 14:28:01.000 041 33425.64 372.26 2299.03 27.86 2012-02-10 14:28:03.000 041 33425.71 372.26 2299.10 27.86 2012-02-10 14:28:04.000 041 33425.64 372.27 2299.12 27.86 2012-02-10 14:28:05.000 041 33425.67 372.29 2299.03 27.86 2012-02-10 14:28:06.000 041 33425.64 372.27 2299.03 27.86 2012-02-10 14:28:07.000 041 33425.56 372.26 2299.12 27.86 2012-02-10 14:28:08.000 041 33425.50 372.30 2299.02 27.86 2012-02-10 14:28:09.000 041 33425.53 372.28 2299.10 27.86 2012-02-10 14:28:10.000 041 33425.56 372.23 2299.05 27.86 2012-02-10 14:28:11.000 041 33425.57 372.28 2299.13 27.86 2012-02-10 14:28:12.000 041 33425.56 372.30 2299.08 27.86 2012-02-10 14:28:13.000 041 33425.53 372.30 2299.06 27.86 2012-02-10 14:28:14.000 041 33425.48 372.26 2299.12 27.86 2012-02-10 14:28:15.000 041 33425.55 372.27 2299.08 27.86 2012-02-10 14:28:16.000 041 33425.56 372.26 2299.12 27.86 2012-02-10 14:28:17.000 041 33425.51 372.27 2299.14 27.86 2012-02-10 14:28:18.000 041 33425.59 372.22 2299.17 27.86 2012-02-10 14:28:19.000 041 33425.49 372.21 2299.13 27.86 2012-02-10 14:28:20.000 041 33425.58 372.20 2299.19 27.86 2012-02-10 14:28:21.000 041 33425.48 372.23 2299.04 27.86 2012-02-10 14:28:22.000 041 33425.62 372.24 2299.09 27.86 2012-02-10 14:28:23.000 041 33425.55 372.23 2299.16 27.86 2012-02-10 14:28:24.000 041 33425.54 372.20 2299.15 27.86 2012-02-10 14:28:25.000 041 33425.53 372.18 2299.11 27.86 2012-02-10 14:28:26.000 041 33425.50 372.21 2299.19 27.86 2012-02-10 14:28:27.000 041 33425.47 372.22 2299.11 27.86 2012-02-10 14:28:28.000 041 33425.51 372.24 2299.22 27.86 2012-02-10 14:28:29.000 041 33425.46 372.23 2299.15 27.86 2012-02-10 14:28:30.000 041 33425.48 372.20 2299.22 27.86 2012-02-10 14:28:31.000 041 33425.46 372.23 2299.11 27.86 2012-02-10 14:28:32.000 041 33425.34 372.22 2299.11 27.86 2012-02-10 14:28:33.000 041 33425.46 372.23 2299.12 27.86 2012-02-10 14:28:34.000 041 33425.45 372.22 2299.16 27.86 2012-02-10 14:28:35.000 041 33425.44 372.25 2299.09 27.86 2012-02-10 14:28:36.000 041 33425.38 372.26 2299.16 27.86 2012-02-10 14:28:37.000 041 33425.44 372.25 2299.18 27.86 2012-02-10 14:28:38.000 041 33425.32 372.25 2299.11 27.86 2012-02-10 14:28:39.000 041 33425.36 372.22 2299.21 27.86 2012-02-10 14:28:40.000 041 33425.41 372.28 2299.14 27.86 2012-02-10 14:28:41.000 041 33425.38 372.25 2299.18 27.86 2012-02-10 14:28:42.000 041 33425.34 372.24 2299.23 27.86 2012-02-10 14:28:42.000 041 33425.31 372.25 2299.19 27.86 2012-02-10 14:28:44.000 041 33425.37 372.24 2299.15 27.86 2012-02-10 14:28:45.000 041 33425.28 372.24 2299.23 27.86 2012-02-10 14:28:46.000 041 33425.29 372.28 2299.24 27.86 2012-02-10 14:28:47.000 041 33425.24 372.25 2299.28 27.86 2012-02-10 14:28:48.000 041 33425.21 372.24 2299.29 27.86 2012-02-10 14:28:49.000 041 33425.22 372.26 2299.34 27.86 2012-02-10 14:28:50.000 041 33425.25 372.25 2299.22 27.86 2012-02-10 14:28:51.000 041 33425.18 372.25 2299.28 27.86 2012-02-10 14:28:52.000 041 33425.18 372.24 2299.20 27.86 2012-02-10 14:28:53.000 041 33425.16 372.25 2299.18 27.86 2012-02-10 14:28:54.000 041 33425.28 372.28 2299.20 27.86 2012-02-10 14:28:55.000 041 33425.19 372.26 2299.26 27.86 2012-02-10 14:28:55.000 041 33425.25 372.24 2299.18 27.86 2012-02-10 14:28:57.000 041 33425.31 372.24 2299.27 27.86 2012-02-10 14:28:58.000 041 33425.05 372.25 2299.31 27.86 2012-02-10 14:28:59.000 041 33425.09 372.24 2299.33 27.86 2012-02-10 14:29:00.000 041 33425.20 372.28 2299.32 27.86 2012-02-10 14:29:01.000 041 33425.14 372.25 2299.27 27.86 2012-02-10 14:29:02.000 041 33425.19 372.25 2299.37 27.86 2012-02-10 14:29:03.000 041 33425.20 372.26 2299.34 27.86 2012-02-10 14:29:04.000 041 33425.09 372.24 2299.32 27.86 2012-02-10 14:29:05.000 041 33425.07 372.21 2299.31 27.86 2012-02-10 14:29:06.000 041 33425.19 372.21 2299.26 27.86 2012-02-10 14:29:07.000 041 33425.11 372.21 2299.26 27.86 2012-02-10 14:29:08.000 041 33425.15 372.24 2299.30 27.86 2012-02-10 14:29:09.000 041 33425.09 372.22 2299.25 27.86 2012-02-10 14:29:10.000 041 33425.09 372.22 2299.38 27.86 2012-02-10 14:29:11.000 041 33425.15 372.23 2299.38 27.86 2012-02-10 14:29:12.000 041 33425.16 372.22 2299.30 27.86 2012-02-10 14:29:13.000 041 33425.12 372.22 2299.24 27.86 2012-02-10 14:29:14.000 041 33425.17 372.20 2299.25 27.86 2012-02-10 14:29:15.000 041 33425.13 372.22 2299.34 27.86 2012-02-10 14:29:16.000 041 33425.13 372.21 2299.27 27.86 2012-02-10 14:29:17.000 041 33425.10 372.18 2299.28 27.86 2012-02-10 14:29:18.000 041 33425.15 372.23 2299.38 27.86 2012-02-10 14:29:19.000 041 33425.15 372.20 2299.28 27.86 2012-02-10 14:29:20.000 041 33425.19 372.20 2299.27 27.86 2012-02-10 14:29:21.000 041 33425.07 372.20 2299.24 27.86 2012-02-10 14:29:22.000 041 33425.12 372.26 2299.37 27.86 2012-02-10 14:29:23.000 041 33425.06 372.23 2299.31 27.86 2012-02-10 14:29:24.000 041 33425.09 372.22 2299.40 27.86 2012-02-10 14:29:25.000 041 33425.10 372.25 2299.35 27.86 2012-02-10 14:29:26.000 041 33425.07 372.20 2299.28 27.86 2012-02-10 14:29:27.000 041 33425.04 372.21 2299.33 27.86 2012-02-10 14:29:28.000 041 33425.07 372.20 2299.33 27.86 2012-02-10 14:29:29.000 041 33425.01 372.20 2299.40 27.86 2012-02-10 14:29:30.000 041 33425.15 372.24 2299.36 27.86 2012-02-10 14:29:31.000 041 33424.95 372.25 2299.43 27.86 2012-02-10 14:29:32.000 041 33425.10 372.22 2299.40 27.86 2012-02-10 14:29:33.000 041 33425.10 372.25 2299.35 27.86 2012-02-10 14:29:34.000 041 33425.07 372.20 2299.43 27.86 2012-02-10 14:29:35.000 041 33425.03 372.21 2299.37 27.86 2012-02-10 14:29:36.000 041 33425.06 372.30 2299.45 27.86 2012-02-10 14:29:36.000 041 33425.06 372.27 2299.44 27.86 2012-02-10 14:29:38.000 041 33425.04 372.25 2299.28 27.86 2012-02-10 14:29:39.000 041 33425.03 372.24 2299.39 27.86 2012-02-10 14:29:40.000 041 33425.11 372.26 2299.36 27.86 2012-02-10 14:29:41.000 041 33425.01 372.27 2299.40 27.86 2012-02-10 14:29:42.000 041 33425.10 372.25 2299.36 27.86 2012-02-10 14:29:43.000 041 33425.09 372.26 2299.49 27.86 2012-02-10 14:29:44.000 041 33424.97 372.24 2299.46 27.86 2012-02-10 14:29:45.000 041 33425.02 372.20 2299.45 27.86 2012-02-10 14:29:46.000 041 33425.01 372.23 2299.42 27.86 2012-02-10 14:29:47.000 041 33425.04 372.25 2299.36 27.86 2012-02-10 14:29:48.000 041 33425.06 372.22 2299.47 27.86 2012-02-10 14:29:49.000 041 33425.06 372.25 2299.43 27.86 2012-02-10 14:29:49.000 041 33425.00 372.24 2299.36 27.86 2012-02-10 14:29:51.000 041 33425.00 372.25 2299.46 27.86 2012-02-10 14:29:52.000 041 33425.05 372.23 2299.41 27.86 2012-02-10 14:29:53.000 041 33425.03 372.21 2299.43 27.86 2012-02-10 14:29:54.000 041 33424.96 372.24 2299.43 27.86 2012-02-10 14:29:55.000 041 33425.01 372.22 2299.46 27.86 2012-02-10 14:29:56.000 041 33425.00 372.24 2299.49 27.86 2012-02-10 14:29:57.000 041 33425.04 372.22 2299.49 27.86 2012-02-10 14:29:58.000 041 33425.03 372.23 2299.42 27.86 2012-02-10 14:29:59.000 041 33425.01 372.21 2299.37 27.86 2012-02-10 14:30:00.000 041 33425.00 372.18 2299.47 27.86 2012-02-10 14:30:01.000 041 33424.97 372.19 2299.52 27.86 2012-02-10 14:30:02.000 041 33424.92 372.25 2299.55 27.86 2012-02-10 14:30:03.000 041 33425.15 372.24 2299.46 27.86 2012-02-10 14:30:04.000 041 33425.05 372.24 2299.47 27.86 2012-02-10 14:30:05.000 041 33425.01 372.23 2299.45 27.86 2012-02-10 14:30:06.000 041 33425.04 372.20 2299.50 27.86 2012-02-10 14:30:07.000 041 33425.07 372.23 2299.51 27.86 2012-02-10 14:30:08.000 041 33425.00 372.26 2299.53 27.86 2012-02-10 14:30:09.000 041 33425.08 372.23 2299.55 27.86 2012-02-10 14:30:10.000 041 33424.97 372.24 2299.47 27.86 2012-02-10 14:30:11.000 041 33425.04 372.22 2299.45 27.86 2012-02-10 14:30:12.000 041 33425.02 372.24 2299.45 27.86 2012-02-10 14:30:13.000 041 33425.08 372.19 2299.50 27.86 2012-02-10 14:30:14.000 041 33424.97 372.20 2299.47 27.86 2012-02-10 14:30:15.000 041 33425.10 372.20 2299.47 27.86 2012-02-10 14:30:16.000 041 33425.07 372.15 2299.54 27.86 2012-02-10 14:30:17.000 041 33425.03 372.12 2299.57 27.86 2012-02-10 14:30:18.000 041 33425.08 372.16 2299.58 27.86 2012-02-10 14:30:19.000 041 33425.13 372.14 2299.52 27.86 2012-02-10 14:30:20.000 041 33425.09 372.16 2299.46 27.86 2012-02-10 14:30:21.000 041 33425.09 372.12 2299.42 27.86 2012-02-10 14:30:22.000 041 33425.08 372.13 2299.49 27.86 2012-02-10 14:30:23.000 041 33425.07 372.10 2299.47 27.86 2012-02-10 14:30:24.000 041 33425.06 372.15 2299.47 27.86 2012-02-10 14:30:25.000 041 33424.99 372.16 2299.53 27.86 2012-02-10 14:30:26.000 041 33425.04 372.12 2299.46 27.86 2012-02-10 14:30:27.000 041 33424.95 372.10 2299.57 27.86 2012-02-10 14:30:28.000 041 33425.00 372.12 2299.40 27.86 2012-02-10 14:30:29.000 041 33425.01 372.11 2299.42 27.86 2012-02-10 14:30:30.000 041 33425.04 372.05 2299.45 27.86 2012-02-10 14:30:30.000 041 33425.10 372.11 2299.45 27.86 2012-02-10 14:30:32.000 041 33424.99 372.08 2299.48 27.86 2012-02-10 14:30:33.000 041 33425.04 372.04 2299.47 27.86 2012-02-10 14:30:34.000 041 33425.01 372.04 2299.46 27.86 2012-02-10 14:30:35.000 041 33425.07 372.07 2299.47 27.86 2012-02-10 14:30:36.000 041 33425.06 372.03 2299.48 27.86 2012-02-10 14:30:37.000 041 33425.01 372.06 2299.45 27.86 2012-02-10 14:30:38.000 041 33425.00 372.07 2299.50 27.86 2012-02-10 14:30:39.000 041 33425.00 372.05 2299.43 27.86 2012-02-10 14:30:40.000 041 33425.13 372.10 2299.45 27.86 2012-02-10 14:30:41.000 041 33424.99 372.08 2299.43 27.86 2012-02-10 14:30:42.000 041 33424.99 372.04 2299.44 27.86 2012-02-10 14:30:43.000 041 33425.00 372.04 2299.44 27.86 2012-02-10 14:30:43.000 041 33424.95 372.08 2299.49 27.86 2012-02-10 14:30:45.000 041 33424.92 372.06 2299.39 27.86 2012-02-10 14:30:46.000 041 33425.00 372.05 2299.45 27.86 2012-02-10 14:30:47.000 041 33424.93 372.05 2299.48 27.86 2012-02-10 14:30:48.000 041 33424.99 372.05 2299.45 27.86 2012-02-10 14:30:49.000 041 33424.91 372.05 2299.47 27.86 2012-02-10 14:30:50.000 041 33424.97 372.02 2299.45 27.86 2012-02-10 14:30:51.000 041 33424.87 372.04 2299.55 27.86 2012-02-10 14:30:52.000 041 33424.91 372.06 2299.53 27.86 2012-02-10 14:30:53.000 041 33424.96 372.04 2299.45 27.86 2012-02-10 14:30:54.000 041 33424.94 372.02 2299.42 27.86 2012-02-10 14:30:55.000 041 33425.01 372.03 2299.45 27.86 2012-02-10 14:30:56.000 041 33424.93 372.01 2299.51 27.86 2012-02-10 14:30:57.000 041 33424.92 372.04 2299.43 27.86 2012-02-10 14:30:58.000 041 33424.97 372.01 2299.49 27.86 2012-02-10 14:30:59.000 041 33424.94 372.00 2299.46 27.86 2012-02-10 14:31:00.000 041 33425.01 372.01 2299.51 27.86 2012-02-10 14:31:01.000 041 33424.92 371.96 2299.47 27.86 2012-02-10 14:31:02.000 041 33424.92 372.00 2299.45 27.86 2012-02-10 14:31:03.000 041 33424.82 372.03 2299.45 27.86 2012-02-10 14:31:04.000 041 33424.85 371.97 2299.59 27.86 2012-02-10 14:31:05.000 041 33424.85 371.93 2299.46 27.86 2012-02-10 14:31:06.000 041 33424.84 371.96 2299.49 27.86 2012-02-10 14:31:07.000 041 33424.85 372.02 2299.57 27.86 2012-02-10 14:31:08.000 041 33424.68 372.01 2299.47 27.86 2012-02-10 14:31:09.000 041 33424.85 371.95 2299.52 27.86 2012-02-10 14:31:10.000 041 33424.88 372.00 2299.50 27.86 2012-02-10 14:31:11.000 041 33424.83 371.96 2299.50 27.86 2012-02-10 14:31:12.000 041 33424.81 371.97 2299.39 27.86 2012-02-10 14:31:13.000 041 33424.82 371.98 2299.54 27.86 2012-02-10 14:31:14.000 041 33424.73 371.93 2299.49 27.86 2012-02-10 14:31:15.000 041 33424.83 371.98 2299.43 27.86 2012-02-10 14:31:16.000 041 33424.79 371.93 2299.50 27.86 2012-02-10 14:31:17.000 041 33424.70 371.95 2299.37 27.86 2012-02-10 14:31:18.000 041 33424.71 371.98 2299.42 27.86 2012-02-10 14:31:19.000 041 33424.76 372.02 2299.45 27.86 2012-02-10 14:31:20.000 041 33424.72 372.00 2299.48 27.86 2012-02-10 14:31:21.000 041 33424.71 371.99 2299.44 27.86 2012-02-10 14:31:22.000 041 33424.62 372.01 2299.47 27.86 2012-02-10 14:31:23.000 041 33424.78 372.01 2299.47 27.86 2012-02-10 14:31:24.000 041 33424.62 371.98 2299.50 27.86 2012-02-10 14:31:24.000 041 33424.63 372.00 2299.49 27.86 2012-02-10 14:31:26.000 041 33424.66 372.02 2299.51 27.86 2012-02-10 14:31:27.000 041 33424.59 372.04 2299.60 27.86 2012-02-10 14:31:28.000 041 33424.49 372.01 2299.55 27.86 2012-02-10 14:31:29.000 041 33424.47 371.99 2299.52 27.86 2012-02-10 14:31:30.000 041 33424.48 372.02 2299.49 27.86 2012-02-10 14:31:31.000 041 33424.58 372.04 2299.52 27.86 2012-02-10 14:31:32.000 041 33424.45 372.04 2299.57 27.86 2012-02-10 14:31:33.000 041 33424.51 372.05 2299.54 27.86 2012-02-10 14:31:34.000 041 33424.39 372.05 2299.58 27.86 2012-02-10 14:31:35.000 041 33424.43 372.07 2299.58 27.86 2012-02-10 14:31:36.000 041 33424.41 372.08 2299.62 27.86 2012-02-10 14:31:37.000 041 33424.42 372.10 2299.56 27.86 2012-02-10 14:31:37.000 041 33424.35 372.03 2299.62 27.86 2012-02-10 14:31:39.000 041 33424.35 372.08 2299.59 27.86 2012-02-10 14:31:40.000 041 33424.35 372.05 2299.65 27.86 2012-02-10 14:31:41.000 041 33424.38 372.04 2299.65 27.86 2012-02-10 14:31:42.000 041 33424.35 372.14 2299.65 27.86 2012-02-10 14:31:43.000 041 33424.22 372.10 2299.62 27.86 2012-02-10 14:31:44.000 041 33424.25 372.13 2299.56 27.86 2012-02-10 14:31:45.000 041 33424.25 372.15 2299.66 27.86 2012-02-10 14:31:46.000 041 33424.20 372.14 2299.67 27.86 2012-02-10 14:31:47.000 041 33424.22 372.12 2299.62 27.86 2012-02-10 14:31:48.000 041 33424.21 372.14 2299.70 27.86 2012-02-10 14:31:49.000 041 33424.25 372.16 2299.73 27.86 2012-02-10 14:31:50.000 041 33424.21 372.13 2299.68 27.86 2012-02-10 14:31:51.000 041 33424.19 372.18 2299.70 27.86 2012-02-10 14:31:52.000 041 33424.29 372.16 2299.70 27.86 2012-02-10 14:31:53.000 041 33424.19 372.16 2299.78 27.86 2012-02-10 14:31:54.000 041 33424.14 372.11 2299.73 27.86 2012-02-10 14:31:55.000 041 33424.16 372.13 2299.72 27.86 2012-02-10 14:31:56.000 041 33424.16 372.15 2299.77 27.86 2012-02-10 14:31:57.000 041 33424.07 372.14 2299.74 27.86 2012-02-10 14:31:58.000 041 33424.13 372.17 2299.77 27.86 2012-02-10 14:31:59.000 041 33424.05 372.10 2299.80 27.86 2012-02-10 14:32:00.000 041 33424.11 372.09 2299.83 27.86 2012-02-10 14:32:01.000 041 33424.07 372.08 2299.80 27.86 2012-02-10 14:32:02.000 041 33424.13 372.11 2299.82 27.86 2012-02-10 14:32:03.000 041 33424.04 372.12 2299.84 27.86 2012-02-10 14:32:04.000 041 33424.08 372.06 2299.83 27.86 2012-02-10 14:32:05.000 041 33424.00 372.06 2299.86 27.86 2012-02-10 14:32:06.000 041 33423.99 372.10 2299.81 27.86 2012-02-10 14:32:07.000 041 33424.02 372.10 2299.84 27.86 2012-02-10 14:32:08.000 041 33424.09 372.07 2299.86 27.86 2012-02-10 14:32:09.000 041 33423.95 372.05 2299.91 27.86 2012-02-10 14:32:10.000 041 33424.10 372.06 2299.93 27.86 2012-02-10 14:32:11.000 041 33424.01 372.05 2299.92 27.86 2012-02-10 14:32:12.000 041 33423.98 372.02 2299.92 27.86 2012-02-10 14:32:13.000 041 33423.94 372.06 2299.92 27.86 2012-02-10 14:32:14.000 041 33423.94 372.06 2299.88 27.86 2012-02-10 14:32:15.000 041 33423.89 372.00 2299.89 27.86 2012-02-10 14:32:16.000 041 33423.98 372.03 2299.89 27.86 2012-02-10 14:32:17.000 041 33423.89 372.01 2299.92 27.86 2012-02-10 14:32:18.000 041 33423.95 371.98 2299.90 27.86 2012-02-10 14:32:18.000 041 33423.96 372.00 2299.84 27.86 2012-02-10 14:32:20.000 041 33423.98 371.98 2299.85 27.86 2012-02-10 14:32:21.000 041 33423.84 371.98 2299.90 27.86 2012-02-10 14:32:22.000 041 33423.76 371.98 2299.90 27.86 2012-02-10 14:32:23.000 041 33423.78 371.97 2299.89 27.86 2012-02-10 14:32:24.000 041 33423.89 371.96 2299.88 27.86 2012-02-10 14:32:25.000 041 33423.87 371.95 2299.95 27.86 2012-02-10 14:32:26.000 041 33423.86 371.92 2299.96 27.86 2012-02-10 14:32:27.000 041 33423.83 371.97 2299.96 27.86 2012-02-10 14:32:28.000 041 33423.85 371.93 2299.94 27.86 2012-02-10 14:32:29.000 041 33423.76 371.92 2299.99 27.86 2012-02-10 14:32:30.000 041 33423.82 371.93 2299.96 27.86 2012-02-10 14:32:31.000 041 33423.81 371.93 2299.95 27.86 2012-02-10 14:32:31.000 041 33423.76 371.99 2299.96 27.86 2012-02-10 14:32:33.000 041 33423.81 371.97 2299.95 27.86 2012-02-10 14:32:34.000 041 33423.67 371.97 2300.07 27.86 2012-02-10 14:32:35.000 041 33423.76 371.96 2300.04 27.86 2012-02-10 14:32:36.000 041 33423.76 371.98 2299.90 27.86 2012-02-10 14:32:37.000 041 33423.64 372.04 2300.02 27.86 2012-02-10 14:32:38.000 041 33423.69 372.01 2300.06 27.86 2012-02-10 14:32:39.000 041 33423.54 372.03 2299.99 27.86 2012-02-10 14:32:40.000 041 33423.66 372.05 2299.98 27.86 2012-02-10 14:32:41.000 041 33423.62 372.05 2299.98 27.86 2012-02-10 14:32:42.000 041 33423.57 372.05 2299.96 27.86 2012-02-10 14:32:43.000 041 33423.51 372.11 2300.11 27.86 2012-02-10 14:32:44.000 041 33423.53 372.07 2300.04 27.86 2012-02-10 14:32:45.000 041 33423.38 372.08 2300.03 27.86 2012-02-10 14:32:46.000 041 33423.46 372.10 2300.08 27.86 2012-02-10 14:32:47.000 041 33423.41 372.06 2300.06 27.86 2012-02-10 14:32:48.000 041 33423.50 372.09 2300.11 27.86 2012-02-10 14:32:49.000 041 33423.50 372.13 2300.04 27.86 2012-02-10 14:32:50.000 041 33423.43 372.11 2300.08 27.86 2012-02-10 14:32:51.000 041 33423.45 372.14 2300.07 27.86 2012-02-10 14:32:52.000 041 33423.35 372.13 2300.10 27.86 2012-02-10 14:32:53.000 041 33423.40 372.12 2300.05 27.86 2012-02-10 14:32:54.000 041 33423.29 372.14 2300.03 27.86 2012-02-10 14:32:55.000 041 33423.32 372.13 2300.11 27.86 2012-02-10 14:32:56.000 041 33423.26 372.14 2300.17 27.86 2012-02-10 14:32:57.000 041 33423.31 372.22 2300.11 27.86 2012-02-10 14:32:58.000 041 33423.30 372.19 2300.10 27.86 2012-02-10 14:32:59.000 041 33423.25 372.15 2300.11 27.86 2012-02-10 14:33:00.000 041 33423.30 372.24 2300.17 27.86 2012-02-10 14:33:01.000 041 33423.20 372.19 2300.24 27.86 2012-02-10 14:33:02.000 041 33423.23 372.17 2300.24 27.86 2012-02-10 14:33:03.000 041 33423.16 372.22 2300.29 27.86 2012-02-10 14:33:04.000 041 33423.14 372.24 2300.19 27.86 2012-02-10 14:33:05.000 041 33423.11 372.23 2300.25 27.86 2012-02-10 14:33:06.000 041 33423.26 372.20 2300.29 27.86 2012-02-10 14:33:07.000 041 33423.12 372.24 2300.32 27.86 2012-02-10 14:33:08.000 041 33423.10 372.24 2300.28 27.86 2012-02-10 14:33:09.000 041 33423.07 372.21 2300.35 27.86 2012-02-10 14:33:10.000 041 33423.02 372.23 2300.29 27.86 2012-02-10 14:33:11.000 041 33423.03 372.27 2300.38 27.86 2012-02-10 14:33:12.000 041 33423.10 372.24 2300.36 27.86 2012-02-10 14:33:12.000 041 33423.01 372.23 2300.35 27.86 2012-02-10 14:33:14.000 041 33422.96 372.26 2300.27 27.86 2012-02-10 14:33:15.000 041 33423.17 372.24 2300.31 27.86 2012-02-10 14:33:16.000 041 33423.14 372.23 2300.42 27.86 2012-02-10 14:33:17.000 041 33423.02 372.26 2300.39 27.86 2012-02-10 14:33:18.000 041 33423.00 372.23 2300.41 27.86 2012-02-10 14:33:19.000 041 33423.05 372.21 2300.29 27.86 2012-02-10 14:33:20.000 041 33423.01 372.23 2300.34 27.86 2012-02-10 14:33:21.000 041 33422.93 372.20 2300.38 27.86 2012-02-10 14:33:22.000 041 33422.98 372.20 2300.42 27.86 2012-02-10 14:33:23.000 041 33422.97 372.17 2300.45 27.86 2012-02-10 14:33:24.000 041 33422.99 372.21 2300.51 27.86 2012-02-10 14:33:25.000 041 33422.92 372.18 2300.46 27.86 2012-02-10 14:33:25.000 041 33422.93 372.14 2300.49 27.86 2012-02-10 14:33:27.000 041 33422.89 372.18 2300.44 27.86 2012-02-10 14:33:28.000 041 33422.93 372.19 2300.57 27.86 2012-02-10 14:33:29.000 041 33422.91 372.15 2300.54 27.86 2012-02-10 14:33:30.000 041 33422.99 372.20 2300.43 27.86 2012-02-10 14:33:31.000 041 33422.94 372.11 2300.45 27.86 2012-02-10 14:33:32.000 041 33422.90 372.18 2300.57 27.86 2012-02-10 14:33:33.000 041 33422.92 372.18 2300.54 27.86 2012-02-10 14:33:34.000 041 33422.98 372.20 2300.55 27.86 2012-02-10 14:33:35.000 041 33422.90 372.18 2300.52 27.86 2012-02-10 14:33:36.000 041 33422.93 372.14 2300.48 27.86 2012-02-10 14:33:37.000 041 33422.85 372.13 2300.55 27.86 2012-02-10 14:33:38.000 041 33422.82 372.18 2300.58 27.86 2012-02-10 14:33:39.000 041 33422.87 372.14 2300.53 27.86 2012-02-10 14:33:40.000 041 33422.80 372.15 2300.54 27.86 2012-02-10 14:33:41.000 041 33422.78 372.13 2300.55 27.86 2012-02-10 14:33:42.000 041 33422.88 372.12 2300.51 27.86 2012-02-10 14:33:43.000 041 33422.86 372.12 2300.57 27.86 2012-02-10 14:33:44.000 041 33422.85 372.08 2300.67 27.86 2012-02-10 14:33:45.000 041 33422.77 372.14 2300.61 27.86 2012-02-10 14:33:46.000 041 33422.85 372.14 2300.60 27.86 2012-02-10 14:33:47.000 041 33422.82 372.11 2300.62 27.86 2012-02-10 14:33:48.000 041 33422.84 372.11 2300.59 27.86 2012-02-10 14:33:49.000 041 33422.77 372.12 2300.66 27.86 2012-02-10 14:33:50.000 041 33422.77 372.13 2300.63 27.86 2012-02-10 14:33:51.000 041 33422.76 372.12 2300.61 27.86 2012-02-10 14:33:52.000 041 33422.85 372.12 2300.54 27.86 2012-02-10 14:33:53.000 041 33422.76 372.12 2300.61 27.86 2012-02-10 14:33:54.000 041 33422.70 372.12 2300.61 27.86 2012-02-10 14:33:55.000 041 33422.75 372.10 2300.67 27.86 2012-02-10 14:33:56.000 041 33422.73 372.08 2300.61 27.86 2012-02-10 14:33:57.000 041 33422.78 372.06 2300.64 27.86 2012-02-10 14:33:58.000 041 33422.74 372.14 2300.64 27.86 2012-02-10 14:33:59.000 041 33422.65 372.10 2300.68 27.86 2012-02-10 14:34:00.000 041 33422.70 372.09 2300.69 27.86 2012-02-10 14:34:01.000 041 33422.65 372.12 2300.64 27.86 2012-02-10 14:34:02.000 041 33422.67 372.09 2300.69 27.86 2012-02-10 14:34:03.000 041 33422.64 372.12 2300.61 27.86 2012-02-10 14:34:04.000 041 33422.69 372.08 2300.66 27.86 2012-02-10 14:34:05.000 041 33422.67 372.12 2300.68 27.86 2012-02-10 14:34:06.000 041 33422.64 372.09 2300.67 27.86 2012-02-10 14:34:06.000 041 33422.66 372.07 2300.76 27.86 2012-02-10 14:34:08.000 041 33422.57 372.15 2300.72 27.86 2012-02-10 14:34:09.000 041 33422.58 372.13 2300.72 27.86 2012-02-10 14:34:10.000 041 33422.65 372.12 2300.70 27.86 2012-02-10 14:34:11.000 041 33422.60 372.12 2300.69 27.86 2012-02-10 14:34:12.000 041 33422.56 372.08 2300.79 27.86 2012-02-10 14:34:13.000 041 33422.55 372.12 2300.66 27.86 2012-02-10 14:34:14.000 041 33422.60 372.10 2300.76 27.86 2012-02-10 14:34:15.000 041 33422.57 372.08 2300.61 27.86 2012-02-10 14:34:16.000 041 33422.48 372.12 2300.73 27.86 2012-02-10 14:34:17.000 041 33422.48 372.12 2300.72 27.86 2012-02-10 14:34:18.000 041 33422.54 372.11 2300.72 27.86 2012-02-10 14:34:19.000 041 33422.48 372.09 2300.76 27.86 2012-02-10 14:34:19.000 041 33422.52 372.10 2300.79 27.86 2012-02-10 14:34:21.000 041 33422.42 372.10 2300.89 27.86 2012-02-10 14:34:22.000 041 33422.57 372.12 2300.80 27.86 2012-02-10 14:34:23.000 041 33422.43 372.13 2300.85 27.86 2012-02-10 14:34:24.000 041 33422.40 372.13 2300.82 27.86 2012-02-10 14:34:25.000 041 33422.44 372.12 2300.87 27.86 2012-02-10 14:34:26.000 041 33422.46 372.12 2300.86 27.86 2012-02-10 14:34:27.000 041 33422.35 372.13 2300.76 27.86 2012-02-10 14:34:28.000 041 33422.44 372.13 2300.90 27.86 2012-02-10 14:34:29.000 041 33422.40 372.11 2300.90 27.86 2012-02-10 14:34:30.000 041 33422.31 372.11 2300.85 27.86 2012-02-10 14:34:31.000 041 33422.27 372.12 2300.84 27.86 2012-02-10 14:34:32.000 041 33422.27 372.12 2300.85 27.86 2012-02-10 14:34:33.000 041 33422.34 372.11 2300.89 27.86 2012-02-10 14:34:34.000 041 33422.36 372.10 2300.87 27.86 2012-02-10 14:34:35.000 041 33422.27 372.09 2300.85 27.86 2012-02-10 14:34:36.000 041 33422.24 372.10 2300.88 27.86 2012-02-10 14:34:37.000 041 33422.30 372.08 2300.90 27.86 2012-02-10 14:34:38.000 041 33422.27 372.10 2300.92 27.86 2012-02-10 14:34:39.000 041 33422.37 372.06 2300.86 27.86 2012-02-10 14:34:40.000 041 33422.30 372.10 2300.88 27.86 2012-02-10 14:34:41.000 041 33422.25 372.12 2300.92 27.86 2012-02-10 14:34:42.000 041 33422.36 372.11 2300.94 27.86 2012-02-10 14:34:43.000 041 33422.35 372.12 2300.86 27.86 2012-02-10 14:34:44.000 041 33422.33 372.07 2301.01 27.86 2012-02-10 14:34:45.000 041 33422.30 372.14 2300.89 27.86 2012-02-10 14:34:46.000 041 33422.30 372.15 2300.96 27.86 2012-02-10 14:34:47.000 041 33422.29 372.13 2300.88 27.86 2012-02-10 14:34:48.000 041 33422.30 372.08 2300.97 27.86 2012-02-10 14:34:49.000 041 33422.29 372.10 2300.96 27.86 2012-02-10 14:34:50.000 041 33422.29 372.12 2300.93 27.86 2012-02-10 14:34:51.000 041 33422.26 372.14 2300.96 27.86 2012-02-10 14:34:52.000 041 33422.26 372.15 2300.93 27.86 2012-02-10 14:34:53.000 041 33422.29 372.10 2300.92 27.86 2012-02-10 14:34:54.000 041 33422.29 372.13 2300.97 27.86 2012-02-10 14:34:55.000 041 33422.27 372.07 2301.03 27.86 2012-02-10 14:34:56.000 041 33422.25 372.07 2301.01 27.86 2012-02-10 14:34:57.000 041 33422.20 372.09 2300.95 27.86 2012-02-10 14:34:58.000 041 33422.26 372.06 2301.03 27.86 2012-02-10 14:34:59.000 041 33422.29 372.08 2300.98 27.86 2012-02-10 14:35:00.000 041 33422.24 372.08 2300.91 27.86 2012-02-10 14:35:00.000 041 33422.18 372.08 2300.92 27.86 2012-02-10 14:35:02.000 041 33422.34 372.10 2300.95 27.86 2012-02-10 14:35:03.000 041 33422.23 372.13 2300.99 27.86 2012-02-10 14:35:04.000 041 33422.23 372.07 2301.01 27.86 2012-02-10 14:35:05.000 041 33422.22 372.07 2300.97 27.86 2012-02-10 14:35:06.000 041 33422.28 372.09 2300.94 27.86 2012-02-10 14:35:07.000 041 33422.22 372.08 2300.97 27.86 2012-02-10 14:35:08.000 041 33422.17 372.08 2300.98 27.86 2012-02-10 14:35:09.000 041 33422.20 372.06 2300.98 27.86 2012-02-10 14:35:10.000 041 33422.33 372.06 2301.11 27.86 2012-02-10 14:35:11.000 041 33422.29 372.06 2301.08 27.86 2012-02-10 14:35:12.000 041 33422.26 372.03 2300.97 27.86 2012-02-10 14:35:13.000 041 33422.24 372.06 2301.04 27.86 2012-02-10 14:35:13.000 041 33422.11 372.03 2301.08 27.86 2012-02-10 14:35:15.000 041 33422.21 372.08 2301.05 27.86 2012-02-10 14:35:16.000 041 33422.27 372.04 2300.97 27.86 2012-02-10 14:35:17.000 041 33422.26 372.04 2300.97 27.86 2012-02-10 14:35:18.000 041 33422.27 372.03 2300.95 27.86 2012-02-10 14:35:19.000 041 33422.25 372.04 2301.03 27.86 2012-02-10 14:35:20.000 041 33422.26 372.06 2301.05 27.86 2012-02-10 14:35:21.000 041 33422.24 372.01 2301.11 27.86 2012-02-10 14:35:22.000 041 33422.26 372.03 2301.05 27.86 2012-02-10 14:35:23.000 041 33422.17 372.04 2301.03 27.86 2012-02-10 14:35:24.000 041 33422.22 372.00 2301.00 27.86 2012-02-10 14:35:25.000 041 33422.24 372.00 2301.07 27.86 2012-02-10 14:35:26.000 041 33422.15 372.04 2301.12 27.86 2012-02-10 14:35:27.000 041 33422.16 371.99 2301.10 27.86 2012-02-10 14:35:28.000 041 33422.29 372.01 2300.93 27.86 2012-02-10 14:35:29.000 041 33422.23 372.04 2300.98 27.86 2012-02-10 14:35:30.000 041 33422.21 372.01 2301.12 27.86 2012-02-10 14:35:31.000 041 33422.24 372.00 2301.07 27.86 2012-02-10 14:35:32.000 041 33422.21 371.93 2301.07 27.86 2012-02-10 14:35:33.000 041 33422.20 372.00 2301.05 27.86 2012-02-10 14:35:34.000 041 33422.12 371.95 2301.10 27.86 2012-02-10 14:35:35.000 041 33422.23 371.98 2301.10 27.86 2012-02-10 14:35:36.000 041 33422.21 371.97 2301.04 27.86 2012-02-10 14:35:37.000 041 33422.22 371.95 2301.08 27.86 2012-02-10 14:35:38.000 041 33422.20 371.99 2301.11 27.86 2012-02-10 14:35:39.000 041 33422.17 371.96 2301.14 27.86 2012-02-10 14:35:40.000 041 33422.20 371.97 2301.06 27.86 2012-02-10 14:35:41.000 041 33422.13 371.95 2301.08 27.86 2012-02-10 14:35:42.000 041 33422.14 371.98 2301.05 27.86 2012-02-10 14:35:43.000 041 33422.14 371.95 2301.06 27.86 2012-02-10 14:35:44.000 041 33422.17 371.99 2301.05 27.86 2012-02-10 14:35:45.000 041 33422.17 371.96 2301.10 27.86 2012-02-10 14:35:46.000 041 33422.18 371.95 2301.07 27.86 2012-02-10 14:35:47.000 041 33422.13 371.94 2301.05 27.86 2012-02-10 14:35:48.000 041 33422.17 371.97 2301.11 27.86 2012-02-10 14:35:49.000 041 33422.15 371.94 2301.11 27.86 2012-02-10 14:35:50.000 041 33422.08 371.98 2301.12 27.86 2012-02-10 14:35:51.000 041 33422.12 372.04 2301.13 27.86 2012-02-10 14:35:52.000 041 33422.07 372.00 2301.11 27.86 2012-02-10 14:35:53.000 041 33422.12 371.95 2301.07 27.86 2012-02-10 14:35:54.000 041 33422.12 371.98 2301.14 27.86 2012-02-10 14:35:54.000 041 33422.07 371.97 2301.10 27.86 2012-02-10 14:35:56.000 041 33422.03 371.99 2301.13 27.86 2012-02-10 14:35:57.000 041 33422.17 371.94 2301.05 27.86 2012-02-10 14:35:58.000 041 33422.21 371.98 2301.19 27.87 2012-02-10 14:35:59.000 041 33422.06 371.99 2301.14 27.87 2012-02-10 14:36:00.000 041 33422.17 371.96 2301.11 27.86 2012-02-10 14:36:01.000 041 33422.10 371.98 2301.16 27.86 2012-02-10 14:36:02.000 041 33422.14 371.98 2301.24 27.86 2012-02-10 14:36:03.000 041 33422.17 371.96 2301.17 27.86 2012-02-10 14:36:04.000 041 33422.14 371.90 2301.07 27.86 2012-02-10 14:36:05.000 041 33422.11 371.90 2301.11 27.86 2012-02-10 14:36:06.000 041 33422.14 371.94 2301.19 27.86 2012-02-10 14:36:07.000 041 33421.97 371.92 2301.23 27.86 2012-02-10 14:36:07.000 041 33422.08 371.95 2301.20 27.86 2012-02-10 14:36:09.000 041 33422.00 371.92 2301.14 27.86 2012-02-10 14:36:10.000 041 33422.03 371.93 2301.19 27.86 2012-02-10 14:36:11.000 041 33421.92 371.94 2301.16 27.86 2012-02-10 14:36:12.000 041 33421.96 371.94 2301.19 27.87 2012-02-10 14:36:13.000 041 33422.04 371.95 2301.17 27.86 2012-02-10 14:36:14.000 041 33421.96 371.93 2301.19 27.87 2012-02-10 14:36:15.000 041 33422.02 371.95 2301.15 27.87 2012-02-10 14:36:16.000 041 33421.95 371.98 2301.19 27.87 2012-02-10 14:36:17.000 041 33421.92 371.97 2301.23 27.87 2012-02-10 14:36:18.000 041 33421.89 372.02 2301.20 27.87 2012-02-10 14:36:19.000 041 33421.95 371.96 2301.20 27.87 2012-02-10 14:36:20.000 041 33421.95 371.95 2301.12 27.87 2012-02-10 14:36:21.000 041 33421.86 371.98 2301.22 27.87 2012-02-10 14:36:22.000 041 33421.95 372.01 2301.20 27.87 2012-02-10 14:36:23.000 041 33421.93 372.01 2301.18 27.87 2012-02-10 14:36:24.000 041 33421.82 372.01 2301.19 27.87 2012-02-10 14:36:25.000 041 33421.90 371.95 2301.16 27.87 2012-02-10 14:36:26.000 041 33421.88 371.98 2301.16 27.87 2012-02-10 14:36:27.000 041 33421.84 372.00 2301.20 27.87 2012-02-10 14:36:28.000 041 33421.70 372.00 2301.24 27.87 2012-02-10 14:36:29.000 041 33421.78 371.99 2301.25 27.87 2012-02-10 14:36:30.000 041 33421.82 372.00 2301.24 27.87 2012-02-10 14:36:31.000 041 33421.77 372.03 2301.31 27.87 2012-02-10 14:36:32.000 041 33421.74 372.02 2301.23 27.87 2012-02-10 14:36:33.000 041 33421.74 372.03 2301.28 27.87 2012-02-10 14:36:34.000 041 33421.72 372.02 2301.30 27.87 2012-02-10 14:36:35.000 041 33421.71 372.04 2301.23 27.87 2012-02-10 14:36:36.000 041 33421.68 372.02 2301.39 27.87 2012-02-10 14:36:37.000 041 33421.72 372.04 2301.30 27.87 2012-02-10 14:36:38.000 041 33421.68 372.02 2301.38 27.87 2012-02-10 14:36:39.000 041 33421.64 372.04 2301.35 27.87 2012-02-10 14:36:40.000 041 33421.75 372.02 2301.37 27.87 2012-02-10 14:36:41.000 041 33421.67 372.03 2301.35 27.87 2012-02-10 14:36:42.000 041 33421.66 372.06 2301.29 27.87 2012-02-10 14:36:43.000 041 33421.67 372.07 2301.29 27.87 2012-02-10 14:36:44.000 041 33421.58 372.07 2301.32 27.87 2012-02-10 14:36:45.000 041 33421.59 372.07 2301.30 27.87 2012-02-10 14:36:46.000 041 33421.72 372.00 2301.27 27.87 2012-02-10 14:36:47.000 041 33421.65 371.99 2301.35 27.87 2012-02-10 14:36:48.000 041 33421.65 372.05 2301.35 27.87 2012-02-10 14:36:48.000 041 33421.66 372.06 2301.38 27.87 2012-02-10 14:36:50.000 041 33421.62 372.05 2301.35 27.87 2012-02-10 14:36:51.000 041 33421.55 372.03 2301.38 27.87 2012-02-10 14:36:52.000 041 33421.64 372.02 2301.30 27.87 2012-02-10 14:36:53.000 041 33421.52 372.01 2301.32 27.87 2012-02-10 14:36:54.000 041 33421.61 372.03 2301.34 27.87 2012-02-10 14:36:55.000 041 33421.49 372.05 2301.37 27.87 2012-02-10 14:36:56.000 041 33421.47 372.00 2301.42 27.87 2012-02-10 14:36:57.000 041 33421.56 371.99 2301.37 27.87 2012-02-10 14:36:58.000 041 33421.69 372.04 2301.42 27.87 2012-02-10 14:36:59.000 041 33421.55 371.99 2301.35 27.87 2012-02-10 14:37:00.000 041 33421.56 372.02 2301.45 27.87 2012-02-10 14:37:01.000 041 33421.59 372.00 2301.42 27.87 2012-02-10 14:37:01.000 041 33421.56 371.98 2301.42 27.87 2012-02-10 14:37:03.000 041 33421.62 371.98 2301.52 27.87 2012-02-10 14:37:04.000 041 33421.50 371.97 2301.42 27.87 2012-02-10 14:37:05.000 041 33421.53 371.96 2301.41 27.87 2012-02-10 14:37:06.000 041 33421.50 371.99 2301.47 27.87 2012-02-10 14:37:07.000 041 33421.50 371.97 2301.50 27.87 2012-02-10 14:37:08.000 041 33421.53 371.95 2301.48 27.87 2012-02-10 14:37:09.000 041 33421.43 371.99 2301.38 27.87 2012-02-10 14:37:10.000 041 33421.46 371.98 2301.55 27.87 2012-02-10 14:37:11.000 041 33421.48 371.94 2301.57 27.87 2012-02-10 14:37:12.000 041 33421.48 371.95 2301.54 27.87 2012-02-10 14:37:13.000 041 33421.47 371.95 2301.58 27.87 2012-02-10 14:37:14.000 041 33421.46 371.95 2301.52 27.87 2012-02-10 14:37:15.000 041 33421.39 371.92 2301.51 27.87 2012-02-10 14:37:16.000 041 33421.42 371.95 2301.47 27.87 2012-02-10 14:37:17.000 041 33421.44 371.95 2301.45 27.87 2012-02-10 14:37:18.000 041 33421.35 371.95 2301.54 27.87 2012-02-10 14:37:19.000 041 33421.42 371.94 2301.49 27.87 2012-02-10 14:37:20.000 041 33421.44 371.97 2301.50 27.87 2012-02-10 14:37:21.000 041 33421.44 371.98 2301.53 27.87 2012-02-10 14:37:22.000 041 33421.38 371.96 2301.60 27.87 2012-02-10 14:37:23.000 041 33421.45 371.91 2301.56 27.87 2012-02-10 14:37:24.000 041 33421.37 371.97 2301.57 27.87 2012-02-10 14:37:25.000 041 33421.37 371.92 2301.53 27.87 2012-02-10 14:37:26.000 041 33421.34 371.98 2301.56 27.87 2012-02-10 14:37:27.000 041 33421.25 371.96 2301.64 27.87 2012-02-10 14:37:28.000 041 33421.27 371.94 2301.55 27.87 2012-02-10 14:37:29.000 041 33421.31 371.94 2301.57 27.87 2012-02-10 14:37:30.000 041 33421.26 371.93 2301.58 27.87 2012-02-10 14:37:31.000 041 33421.25 371.92 2301.57 27.87 2012-02-10 14:37:32.000 041 33421.34 372.00 2301.63 27.87 2012-02-10 14:37:33.000 041 33421.23 371.94 2301.66 27.87 2012-02-10 14:37:34.000 041 33421.19 371.96 2301.60 27.87 2012-02-10 14:37:35.000 041 33421.21 371.94 2301.63 27.87 2012-02-10 14:37:36.000 041 33421.19 371.94 2301.61 27.87 2012-02-10 14:37:37.000 041 33421.18 371.95 2301.65 27.87 2012-02-10 14:37:38.000 041 33421.26 371.93 2301.60 27.87 2012-02-10 14:37:39.000 041 33421.21 371.97 2301.61 27.87 2012-02-10 14:37:40.000 041 33421.16 371.98 2301.65 27.87 2012-02-10 14:37:41.000 041 33421.21 371.98 2301.58 27.87 2012-02-10 14:37:42.000 041 33421.21 372.00 2301.61 27.87 2012-02-10 14:37:42.000 041 33421.14 371.99 2301.63 27.87 2012-02-10 14:37:44.000 041 33421.17 371.94 2301.72 27.87 2012-02-10 14:37:45.000 041 33421.09 371.97 2301.80 27.87 2012-02-10 14:37:46.000 041 33421.22 371.95 2301.73 27.87 2012-02-10 14:37:47.000 041 33421.09 371.96 2301.75 27.87 2012-02-10 14:37:48.000 041 33421.13 371.99 2301.70 27.87 2012-02-10 14:37:49.000 041 33421.04 371.98 2301.66 27.87 2012-02-10 14:37:50.000 041 33421.15 371.97 2301.73 27.87 2012-02-10 14:37:51.000 041 33421.12 372.03 2301.81 27.87 2012-02-10 14:37:52.000 041 33421.02 372.00 2301.74 27.87 2012-02-10 14:37:53.000 041 33420.99 371.97 2301.78 27.87 2012-02-10 14:37:54.000 041 33421.03 372.00 2301.82 27.87 2012-02-10 14:37:55.000 041 33421.11 372.00 2301.74 27.87 2012-02-10 14:37:55.000 041 33421.17 371.98 2301.81 27.87 2012-02-10 14:37:57.000 041 33421.03 372.00 2301.86 27.87 2012-02-10 14:37:58.000 041 33421.00 371.92 2301.81 27.87 2012-02-10 14:37:59.000 041 33421.03 371.91 2301.80 27.87 2012-02-10 14:38:00.000 041 33420.99 371.93 2301.80 27.87 2012-02-10 14:38:01.000 041 33421.03 372.00 2301.89 27.87 2012-02-10 14:38:02.000 041 33420.96 371.95 2301.84 27.87 2012-02-10 14:38:03.000 041 33421.01 371.93 2301.89 27.87 2012-02-10 14:38:04.000 041 33420.96 371.94 2301.88 27.87 2012-02-10 14:38:05.000 041 33420.97 371.92 2301.84 27.87 2012-02-10 14:38:06.000 041 33420.99 371.94 2301.91 27.87 2012-02-10 14:38:07.000 041 33420.98 371.92 2301.88 27.87 2012-02-10 14:38:08.000 041 33420.97 371.94 2301.93 27.87 2012-02-10 14:38:09.000 041 33421.03 371.90 2301.88 27.87 2012-02-10 14:38:10.000 041 33420.83 371.94 2301.95 27.87 2012-02-10 14:38:11.000 041 33420.94 371.92 2301.94 27.87 2012-02-10 14:38:12.000 041 33420.94 371.89 2301.91 27.87 2012-02-10 14:38:13.000 041 33420.99 371.92 2301.88 27.87 2012-02-10 14:38:14.000 041 33420.90 371.93 2301.91 27.87 2012-02-10 14:38:15.000 041 33420.93 371.93 2301.88 27.87 2012-02-10 14:38:16.000 041 33420.88 371.90 2301.96 27.87 2012-02-10 14:38:17.000 041 33420.94 371.91 2302.06 27.87 2012-02-10 14:38:18.000 041 33420.87 371.89 2301.90 27.87 2012-02-10 14:38:19.000 041 33420.90 371.90 2301.94 27.87 2012-02-10 14:38:20.000 041 33420.85 371.87 2301.93 27.87 2012-02-10 14:38:21.000 041 33420.90 371.93 2301.89 27.87 2012-02-10 14:38:22.000 041 33420.89 371.89 2301.95 27.87 2012-02-10 14:38:23.000 041 33420.84 371.85 2301.95 27.87 2012-02-10 14:38:24.000 041 33420.84 371.90 2301.98 27.87 2012-02-10 14:38:25.000 041 33420.87 371.87 2301.94 27.87 2012-02-10 14:38:26.000 041 33420.84 371.88 2301.91 27.87 2012-02-10 14:38:27.000 041 33420.81 371.84 2301.95 27.87 2012-02-10 14:38:28.000 041 33420.94 371.85 2301.99 27.87 2012-02-10 14:38:29.000 041 33420.83 371.86 2302.01 27.87 2012-02-10 14:38:30.000 041 33420.84 371.92 2301.98 27.87 2012-02-10 14:38:31.000 041 33420.79 371.92 2302.02 27.87 2012-02-10 14:38:32.000 041 33420.76 371.87 2301.99 27.87 2012-02-10 14:38:33.000 041 33420.82 371.82 2301.94 27.87 2012-02-10 14:38:34.000 041 33420.76 371.93 2301.93 27.87 2012-02-10 14:38:35.000 041 33420.75 371.90 2301.98 27.87 2012-02-10 14:38:36.000 041 33420.81 371.89 2301.97 27.87 2012-02-10 14:38:36.000 041 33420.76 371.90 2302.00 27.87 2012-02-10 14:38:38.000 041 33420.81 371.88 2301.91 27.87 2012-02-10 14:38:39.000 041 33420.74 371.85 2301.96 27.87 2012-02-10 14:38:40.000 041 33420.74 371.87 2301.97 27.87 2012-02-10 14:38:41.000 041 33420.72 371.85 2301.96 27.87 2012-02-10 14:38:42.000 041 33420.64 371.90 2302.00 27.87 2012-02-10 14:38:43.000 041 33420.71 371.86 2302.03 27.87 2012-02-10 14:38:44.000 041 33420.66 371.85 2302.06 27.87 2012-02-10 14:38:45.000 041 33420.62 371.88 2301.91 27.87 2012-02-10 14:38:46.000 041 33420.69 371.89 2302.06 27.87 2012-02-10 14:38:47.000 041 33420.62 371.84 2302.09 27.87 2012-02-10 14:38:48.000 041 33420.57 371.89 2302.10 27.87 2012-02-10 14:38:49.000 041 33420.65 371.92 2302.07 27.87 2012-02-10 14:38:49.000 041 33420.61 371.88 2302.03 27.87 2012-02-10 14:38:51.000 041 33420.59 371.90 2302.16 27.87 2012-02-10 14:38:52.000 041 33420.51 371.95 2302.13 27.87 2012-02-10 14:38:53.000 041 33420.47 371.94 2302.10 27.87 2012-02-10 14:38:54.000 041 33420.43 371.89 2302.01 27.87 2012-02-10 14:38:55.000 041 33420.49 371.92 2302.11 27.87 2012-02-10 14:38:56.000 041 33420.46 371.89 2302.17 27.87 2012-02-10 14:38:57.000 041 33420.46 371.92 2302.01 27.87 2012-02-10 14:38:58.000 041 33420.55 371.92 2302.12 27.87 2012-02-10 14:38:59.000 041 33420.39 371.92 2302.13 27.87 2012-02-10 14:39:00.000 041 33420.46 371.93 2302.20 27.87 2012-02-10 14:39:01.000 041 33420.36 371.93 2302.16 27.87 2012-02-10 14:39:02.000 041 33420.33 371.94 2302.13 27.87 2012-02-10 14:39:03.000 041 33420.34 371.93 2302.16 27.87 2012-02-10 14:39:04.000 041 33420.40 371.97 2302.18 27.87 2012-02-10 14:39:05.000 041 33420.37 371.95 2302.10 27.87 2012-02-10 14:39:06.000 041 33420.35 371.95 2302.26 27.87 2012-02-10 14:39:07.000 041 33420.31 371.95 2302.22 27.87 2012-02-10 14:39:08.000 041 33420.31 371.95 2302.20 27.87 2012-02-10 14:39:09.000 041 33420.27 371.99 2302.23 27.87 2012-02-10 14:39:10.000 041 33420.41 371.97 2302.29 27.87 2012-02-10 14:39:11.000 041 33420.28 371.98 2302.30 27.87 2012-02-10 14:39:12.000 041 33420.28 371.93 2302.32 27.87 2012-02-10 14:39:13.000 041 33420.28 371.95 2302.21 27.87 2012-02-10 14:39:14.000 041 33420.22 371.97 2302.19 27.87 2012-02-10 14:39:15.000 041 33420.24 371.95 2302.24 27.87 2012-02-10 14:39:16.000 041 33420.18 371.95 2302.32 27.87 2012-02-10 14:39:17.000 041 33420.18 371.94 2302.28 27.87 2012-02-10 14:39:18.000 041 33420.34 371.93 2302.34 27.87 2012-02-10 14:39:19.000 041 33420.34 371.95 2302.35 27.87 2012-02-10 14:39:20.000 041 33420.20 371.96 2302.30 27.87 2012-02-10 14:39:21.000 041 33420.05 371.93 2302.26 27.87 2012-02-10 14:39:22.000 041 33420.16 371.93 2302.34 27.87 2012-02-10 14:39:23.000 041 33420.09 371.92 2302.40 27.87 2012-02-10 14:39:24.000 041 33420.12 371.97 2302.38 27.87 2012-02-10 14:39:25.000 041 33420.07 371.92 2302.35 27.87 2012-02-10 14:39:26.000 041 33420.01 371.95 2302.40 27.87 2012-02-10 14:39:27.000 041 33420.09 371.97 2302.23 27.87 2012-02-10 14:39:28.000 041 33420.07 371.93 2302.35 27.87 2012-02-10 14:39:29.000 041 33419.98 371.93 2302.37 27.87 2012-02-10 14:39:30.000 041 33419.99 371.95 2302.49 27.87 2012-02-10 14:39:30.000 041 33420.12 371.98 2302.43 27.87 2012-02-10 14:39:32.000 041 33420.08 371.94 2302.37 27.87 2012-02-10 14:39:33.000 041 33420.05 371.94 2302.37 27.87 2012-02-10 14:39:34.000 041 33419.93 371.92 2302.41 27.87 2012-02-10 14:39:35.000 041 33420.02 371.91 2302.35 27.87 2012-02-10 14:39:36.000 041 33420.01 371.95 2302.38 27.87 2012-02-10 14:39:37.000 041 33419.98 371.94 2302.50 27.87 2012-02-10 14:39:38.000 041 33419.98 371.93 2302.41 27.87 2012-02-10 14:39:39.000 041 33419.95 371.93 2302.43 27.87 2012-02-10 14:39:40.000 041 33419.96 371.96 2302.36 27.87 2012-02-10 14:39:41.000 041 33419.91 371.95 2302.39 27.87 2012-02-10 14:39:42.000 041 33419.93 371.89 2302.45 27.87 2012-02-10 14:39:43.000 041 33419.92 371.95 2302.41 27.87 2012-02-10 14:39:43.000 041 33419.82 371.93 2302.44 27.87 2012-02-10 14:39:45.000 041 33419.93 371.94 2302.39 27.87 2012-02-10 14:39:46.000 041 33420.03 371.88 2302.38 27.87 2012-02-10 14:39:47.000 041 33419.89 371.89 2302.42 27.87 2012-02-10 14:39:48.000 041 33419.99 371.92 2302.49 27.87 2012-02-10 14:39:49.000 041 33419.95 371.93 2302.43 27.87 2012-02-10 14:39:50.000 041 33419.82 371.89 2302.47 27.87 2012-02-10 14:39:51.000 041 33419.92 371.92 2302.59 27.87 2012-02-10 14:39:52.000 041 33419.92 371.87 2302.53 27.87 2012-02-10 14:39:53.000 041 33419.88 371.85 2302.55 27.87 2012-02-10 14:39:54.000 041 33419.94 371.88 2302.59 27.87 2012-02-10 14:39:55.000 041 33419.88 371.91 2302.45 27.87 2012-02-10 14:39:56.000 041 33419.85 371.87 2302.61 27.87 2012-02-10 14:39:57.000 041 33419.88 371.85 2302.50 27.87 2012-02-10 14:39:58.000 041 33419.82 371.93 2302.52 27.87 2012-02-10 14:39:59.000 041 33419.85 371.92 2302.56 27.87 2012-02-10 14:40:00.000 041 33419.83 371.89 2302.55 27.87 2012-02-10 14:40:01.000 041 33419.81 371.88 2302.52 27.87 2012-02-10 14:40:02.000 041 33419.79 371.89 2302.57 27.87 2012-02-10 14:40:03.000 041 33419.76 371.95 2302.49 27.87 2012-02-10 14:40:04.000 041 33419.80 371.89 2302.51 27.87 2012-02-10 14:40:05.000 041 33419.76 371.90 2302.53 27.87 2012-02-10 14:40:06.000 041 33419.81 371.87 2302.53 27.87 2012-02-10 14:40:07.000 041 33419.81 371.90 2302.62 27.87 2012-02-10 14:40:08.000 041 33419.75 371.89 2302.59 27.87 2012-02-10 14:40:09.000 041 33419.81 371.87 2302.61 27.87 2012-02-10 14:40:10.000 041 33419.75 371.86 2302.62 27.87 2012-02-10 14:40:11.000 041 33419.68 371.85 2302.60 27.87 2012-02-10 14:40:12.000 041 33419.68 371.88 2302.55 27.87 2012-02-10 14:40:13.000 041 33419.73 371.88 2302.66 27.87 2012-02-10 14:40:14.000 041 33419.63 371.90 2302.56 27.87 2012-02-10 14:40:15.000 041 33419.71 371.88 2302.62 27.87 2012-02-10 14:40:16.000 041 33419.61 371.88 2302.60 27.87 2012-02-10 14:40:17.000 041 33419.66 371.87 2302.59 27.87 2012-02-10 14:40:18.000 041 33419.64 371.92 2302.60 27.87 2012-02-10 14:40:19.000 041 33419.57 371.88 2302.66 27.87 2012-02-10 14:40:20.000 041 33419.56 371.88 2302.61 27.87 2012-02-10 14:40:21.000 041 33419.49 371.89 2302.71 27.87 2012-02-10 14:40:22.000 041 33419.57 371.88 2302.67 27.87 2012-02-10 14:40:23.000 041 33419.48 371.86 2302.65 27.87 2012-02-10 14:40:24.000 041 33419.59 371.88 2302.68 27.87 2012-02-10 14:40:24.000 041 33419.50 371.87 2302.68 27.87 2012-02-10 14:40:26.000 041 33419.50 371.88 2302.82 27.87 2012-02-10 14:40:27.000 041 33419.57 371.85 2302.69 27.87 2012-02-10 14:40:28.000 041 33419.61 371.88 2302.68 27.87 2012-02-10 14:40:29.000 041 33419.54 371.85 2302.72 27.87 2012-02-10 14:40:30.000 041 33419.55 371.85 2302.72 27.87 2012-02-10 14:40:31.000 041 33419.47 371.87 2302.82 27.87 2012-02-10 14:40:32.000 041 33419.50 371.86 2302.79 27.87 2012-02-10 14:40:33.000 041 33419.58 371.88 2302.78 27.87 2012-02-10 14:40:34.000 041 33419.50 371.86 2302.75 27.87 2012-02-10 14:40:35.000 041 33419.50 371.83 2302.69 27.87 2012-02-10 14:40:36.000 041 33419.50 371.86 2302.67 27.87 2012-02-10 14:40:37.000 041 33419.52 371.80 2302.73 27.87 2012-02-10 14:40:37.000 041 33419.39 371.82 2302.72 27.87 2012-02-10 14:40:39.000 041 33419.42 371.88 2302.80 27.87 2012-02-10 14:40:40.000 041 33419.42 371.87 2302.87 27.87 2012-02-10 14:40:41.000 041 33419.40 371.81 2302.78 27.87 2012-02-10 14:40:42.000 041 33419.41 371.82 2302.71 27.87 2012-02-10 14:40:43.000 041 33419.37 371.79 2302.78 27.87 2012-02-10 14:40:44.000 041 33419.39 371.86 2302.80 27.87 2012-02-10 14:40:45.000 041 33419.26 371.81 2302.84 27.87 2012-02-10 14:40:46.000 041 33419.35 371.81 2302.86 27.87 2012-02-10 14:40:47.000 041 33419.28 371.78 2302.80 27.87 2012-02-10 14:40:48.000 041 33419.33 371.80 2302.85 27.87 2012-02-10 14:40:49.000 041 33419.31 371.81 2302.84 27.87 2012-02-10 14:40:50.000 041 33419.27 371.81 2302.80 27.87 2012-02-10 14:40:51.000 041 33419.37 371.77 2302.83 27.87 2012-02-10 14:40:52.000 041 33419.31 371.82 2302.83 27.87 2012-02-10 14:40:53.000 041 33419.25 371.78 2302.89 27.87 2012-02-10 14:40:54.000 041 33419.26 371.82 2302.83 27.87 2012-02-10 14:40:55.000 041 33419.28 371.77 2302.84 27.87 2012-02-10 14:40:56.000 041 33419.23 371.78 2302.87 27.87 2012-02-10 14:40:57.000 041 33419.26 371.78 2302.93 27.87 2012-02-10 14:40:58.000 041 33419.10 371.79 2302.91 27.87 2012-02-10 14:40:59.000 041 33419.13 371.79 2302.87 27.87 2012-02-10 14:41:00.000 041 33419.17 371.75 2302.84 27.87 2012-02-10 14:41:01.000 041 33419.17 371.77 2302.83 27.87 2012-02-10 14:41:02.000 041 33419.21 371.78 2303.00 27.87 2012-02-10 14:41:03.000 041 33419.16 371.80 2302.93 27.87 2012-02-10 14:41:04.000 041 33419.16 371.81 2302.83 27.87 2012-02-10 14:41:05.000 041 33419.12 371.78 2302.88 27.87 2012-02-10 14:41:06.000 041 33419.16 371.81 2302.97 27.87 2012-02-10 14:41:07.000 041 33419.20 371.79 2302.84 27.87 2012-02-10 14:41:08.000 041 33419.15 371.77 2302.94 27.87 2012-02-10 14:41:09.000 041 33419.17 371.82 2302.93 27.87 2012-02-10 14:41:10.000 041 33419.17 371.79 2302.99 27.87 2012-02-10 14:41:11.000 041 33419.07 371.76 2302.96 27.87 2012-02-10 14:41:12.000 041 33419.17 371.79 2303.01 27.87 2012-02-10 14:41:13.000 041 33419.12 371.77 2303.04 27.87 2012-02-10 14:41:14.000 041 33419.17 371.75 2302.99 27.87 2012-02-10 14:41:15.000 041 33419.13 371.71 2302.97 27.87 2012-02-10 14:41:16.000 041 33419.16 371.76 2302.99 27.87 2012-02-10 14:41:17.000 041 33419.10 371.75 2303.02 27.87 2012-02-10 14:41:18.000 041 33419.14 371.75 2303.02 27.87 2012-02-10 14:41:18.000 041 33419.11 371.74 2303.02 27.87 2012-02-10 14:41:20.000 041 33419.08 371.79 2302.93 27.87 2012-02-10 14:41:21.000 041 33419.11 371.73 2302.96 27.87 2012-02-10 14:41:22.000 041 33419.12 371.75 2303.07 27.87 2012-02-10 14:41:23.000 041 33419.07 371.73 2303.05 27.87 2012-02-10 14:41:24.000 041 33419.11 371.69 2303.02 27.87 2012-02-10 14:41:25.000 041 33419.08 371.73 2302.99 27.87 2012-02-10 14:41:26.000 041 33418.97 371.73 2303.03 27.87 2012-02-10 14:41:27.000 041 33419.14 371.77 2302.98 27.87 2012-02-10 14:41:28.000 041 33418.93 371.71 2303.01 27.87 2012-02-10 14:41:29.000 041 33418.97 371.74 2303.08 27.87 2012-02-10 14:41:30.000 041 33418.99 371.72 2303.08 27.87 2012-02-10 14:41:31.000 041 33418.98 371.72 2303.04 27.87 2012-02-10 14:41:31.000 041 33418.95 371.76 2303.09 27.87 2012-02-10 14:41:33.000 041 33418.95 371.73 2303.03 27.87 2012-02-10 14:41:34.000 041 33419.00 371.71 2303.05 27.87 2012-02-10 14:41:35.000 041 33418.92 371.70 2303.07 27.87 2012-02-10 14:41:36.000 041 33418.93 371.70 2303.05 27.87 2012-02-10 14:41:37.000 041 33418.97 371.73 2303.07 27.87 2012-02-10 14:41:38.000 041 33418.98 371.68 2303.04 27.87 2012-02-10 14:41:39.000 041 33418.85 371.69 2303.06 27.87 2012-02-10 14:41:40.000 041 33418.91 371.72 2303.03 27.87 2012-02-10 14:41:41.000 041 33418.86 371.72 2303.09 27.87 2012-02-10 14:41:42.000 041 33418.96 371.70 2303.12 27.87 2012-02-10 14:41:43.000 041 33418.84 371.72 2302.99 27.87 2012-02-10 14:41:44.000 041 33418.76 371.64 2303.13 27.87 2012-02-10 14:41:45.000 041 33418.90 371.69 2303.02 27.87 2012-02-10 14:41:46.000 041 33418.76 371.70 2303.06 27.87 2012-02-10 14:41:47.000 041 33418.82 371.67 2303.02 27.87 2012-02-10 14:41:48.000 041 33418.80 371.72 2303.09 27.87 2012-02-10 14:41:49.000 041 33418.73 371.68 2303.12 27.87 2012-02-10 14:41:50.000 041 33418.86 371.68 2303.02 27.87 2012-02-10 14:41:51.000 041 33418.82 371.68 2303.06 27.87 2012-02-10 14:41:52.000 041 33418.88 371.64 2303.02 27.87 2012-02-10 14:41:53.000 041 33418.82 371.65 2303.11 27.87 2012-02-10 14:41:54.000 041 33418.70 371.71 2303.12 27.87 2012-02-10 14:41:55.000 041 33418.82 371.68 2303.15 27.87 2012-02-10 14:41:56.000 041 33418.83 371.66 2303.16 27.87 2012-02-10 14:41:57.000 041 33418.81 371.63 2303.21 27.87 2012-02-10 14:41:58.000 041 33418.70 371.68 2303.15 27.87 2012-02-10 14:41:59.000 041 33418.85 371.72 2303.20 27.87 2012-02-10 14:42:00.000 041 33418.71 371.68 2303.14 27.87 2012-02-10 14:42:01.000 041 33418.69 371.72 2303.28 27.87 2012-02-10 14:42:02.000 041 33418.70 371.68 2303.21 27.87 2012-02-10 14:42:03.000 041 33418.72 371.68 2303.11 27.87 2012-02-10 14:42:04.000 041 33418.71 371.70 2303.21 27.87 2012-02-10 14:42:05.000 041 33418.64 371.72 2303.31 27.87 2012-02-10 14:42:06.000 041 33418.60 371.68 2303.22 27.87 2012-02-10 14:42:07.000 041 33418.62 371.76 2303.24 27.87 2012-02-10 14:42:08.000 041 33418.66 371.69 2303.15 27.87 2012-02-10 14:42:09.000 041 33418.57 371.74 2303.22 27.87 2012-02-10 14:42:10.000 041 33418.65 371.71 2303.23 27.87 2012-02-10 14:42:11.000 041 33418.55 371.72 2303.24 27.87 2012-02-10 14:42:12.000 041 33418.54 371.70 2303.25 27.87 2012-02-10 14:42:12.000 041 33418.58 371.72 2303.24 27.87 2012-02-10 14:42:14.000 041 33418.55 371.66 2303.26 27.87 2012-02-10 14:42:15.000 041 33418.50 371.72 2303.27 27.87 2012-02-10 14:42:16.000 041 33418.43 371.69 2303.26 27.87 2012-02-10 14:42:17.000 041 33418.48 371.69 2303.28 27.87 2012-02-10 14:42:18.000 041 33418.57 371.69 2303.17 27.87 2012-02-10 14:42:19.000 041 33418.46 371.68 2303.30 27.87 2012-02-10 14:42:20.000 041 33418.51 371.67 2303.30 27.87 2012-02-10 14:42:21.000 041 33418.40 371.69 2303.31 27.87 2012-02-10 14:42:22.000 041 33418.39 371.68 2303.32 27.87 2012-02-10 14:42:23.000 041 33418.43 371.68 2303.30 27.87 2012-02-10 14:42:24.000 041 33418.44 371.66 2303.26 27.87 2012-02-10 14:42:25.000 041 33418.40 371.69 2303.39 27.87 2012-02-10 14:42:25.000 041 33418.46 371.67 2303.30 27.87 2012-02-10 14:42:27.000 041 33418.42 371.70 2303.43 27.87 2012-02-10 14:42:28.000 041 33418.45 371.70 2303.32 27.87 2012-02-10 14:42:29.000 041 33418.37 371.68 2303.34 27.87 2012-02-10 14:42:30.000 041 33418.36 371.64 2303.34 27.87 2012-02-10 14:42:31.000 041 33418.42 371.66 2303.38 27.87 2012-02-10 14:42:32.000 041 33418.40 371.64 2303.43 27.87 2012-02-10 14:42:33.000 041 33418.25 371.69 2303.37 27.87 2012-02-10 14:42:34.000 041 33418.38 371.70 2303.32 27.87 2012-02-10 14:42:35.000 041 33418.40 371.66 2303.39 27.87 2012-02-10 14:42:36.000 041 33418.36 371.66 2303.36 27.87 2012-02-10 14:42:37.000 041 33418.38 371.68 2303.32 27.87 2012-02-10 14:42:38.000 041 33418.36 371.64 2303.36 27.87 2012-02-10 14:42:39.000 041 33418.38 371.66 2303.40 27.87 2012-02-10 14:42:40.000 041 33418.35 371.62 2303.37 27.87 2012-02-10 14:42:41.000 041 33418.43 371.67 2303.37 27.87 2012-02-10 14:42:42.000 041 33418.39 371.64 2303.40 27.87 2012-02-10 14:42:43.000 041 33418.42 371.68 2303.40 27.87 2012-02-10 14:42:44.000 041 33418.30 371.67 2303.42 27.87 2012-02-10 14:42:45.000 041 33418.42 371.63 2303.37 27.87 2012-02-10 14:42:46.000 041 33418.36 371.65 2303.34 27.87 2012-02-10 14:42:47.000 041 33418.36 371.63 2303.39 27.87 2012-02-10 14:42:48.000 041 33418.30 371.65 2303.44 27.87 2012-02-10 14:42:49.000 041 33418.38 371.62 2303.36 27.87 2012-02-10 14:42:50.000 041 33418.32 371.64 2303.45 27.87 2012-02-10 14:42:51.000 041 33418.33 371.64 2303.47 27.87 2012-02-10 14:42:52.000 041 33418.28 371.66 2303.46 27.87 2012-02-10 14:42:53.000 041 33418.35 371.62 2303.45 27.87 2012-02-10 14:42:54.000 041 33418.38 371.58 2303.45 27.87 2012-02-10 14:42:55.000 041 33418.35 371.63 2303.46 27.87 2012-02-10 14:42:56.000 041 33418.30 371.62 2303.45 27.87 2012-02-10 14:42:57.000 041 33418.26 371.61 2303.45 27.87 2012-02-10 14:42:58.000 041 33418.32 371.62 2303.49 27.87 2012-02-10 14:42:59.000 041 33418.18 371.63 2303.41 27.87 2012-02-10 14:43:00.000 041 33418.29 371.62 2303.45 27.87 2012-02-10 14:43:01.000 041 33418.29 371.53 2303.47 27.87 2012-02-10 14:43:02.000 041 33418.27 371.56 2303.43 27.87 2012-02-10 14:43:03.000 041 33418.28 371.59 2303.45 27.87 2012-02-10 14:43:04.000 041 33418.21 371.58 2303.52 27.87 2012-02-10 14:43:05.000 041 33418.25 371.56 2303.53 27.87 2012-02-10 14:43:06.000 041 33418.27 371.53 2303.52 27.87 2012-02-10 14:43:06.000 041 33418.33 371.52 2303.47 27.87 2012-02-10 14:43:08.000 041 33418.27 371.53 2303.56 27.87 2012-02-10 14:43:09.000 041 33418.17 371.56 2303.59 27.87 2012-02-10 14:43:10.000 041 33418.26 371.49 2303.54 27.87 2012-02-10 14:43:11.000 041 33418.17 371.53 2303.61 27.87 2012-02-10 14:43:12.000 041 33418.20 371.51 2303.59 27.87 2012-02-10 14:43:13.000 041 33418.24 371.49 2303.55 27.87 2012-02-10 14:43:14.000 041 33418.23 371.50 2303.58 27.87 2012-02-10 14:43:15.000 041 33418.24 371.54 2303.58 27.87 2012-02-10 14:43:16.000 041 33418.23 371.47 2303.45 27.87 2012-02-10 14:43:17.000 041 33418.19 371.55 2303.56 27.87 2012-02-10 14:43:18.000 041 33418.11 371.53 2303.52 27.87 2012-02-10 14:43:19.000 041 33418.11 371.46 2303.50 27.87 2012-02-10 14:43:19.000 041 33418.20 371.50 2303.45 27.87 2012-02-10 14:43:21.000 041 33418.12 371.49 2303.58 27.87 2012-02-10 14:43:22.000 041 33418.05 371.48 2303.59 27.87 2012-02-10 14:43:23.000 041 33418.09 371.52 2303.58 27.87 2012-02-10 14:43:24.000 041 33418.11 371.50 2303.50 27.87 2012-02-10 14:43:25.000 041 33418.04 371.49 2303.51 27.87 2012-02-10 14:43:26.000 041 33418.09 371.46 2303.55 27.87 2012-02-10 14:43:27.000 041 33418.11 371.48 2303.55 27.87 2012-02-10 14:43:28.000 041 33418.02 371.49 2303.53 27.87 2012-02-10 14:43:29.000 041 33418.12 371.46 2303.58 27.87 2012-02-10 14:43:30.000 041 33418.05 371.43 2303.62 27.87 2012-02-10 14:43:31.000 041 33418.06 371.48 2303.54 27.87 2012-02-10 14:43:32.000 041 33418.12 371.42 2303.61 27.87 2012-02-10 14:43:33.000 041 33418.01 371.42 2303.61 27.87 2012-02-10 14:43:34.000 041 33418.07 371.45 2303.58 27.87 2012-02-10 14:43:35.000 041 33418.06 371.44 2303.64 27.87 2012-02-10 14:43:36.000 041 33418.00 371.44 2303.65 27.87 2012-02-10 14:43:37.000 041 33418.00 371.44 2303.74 27.87 2012-02-10 14:43:38.000 041 33418.02 371.45 2303.65 27.87 2012-02-10 14:43:39.000 041 33418.08 371.45 2303.66 27.87 2012-02-10 14:43:40.000 041 33418.01 371.40 2303.63 27.87 2012-02-10 14:43:41.000 041 33418.01 371.42 2303.58 27.87 2012-02-10 14:43:42.000 041 33417.93 371.42 2303.58 27.87 2012-02-10 14:43:43.000 041 33418.01 371.41 2303.57 27.87 2012-02-10 14:43:44.000 041 33417.99 371.42 2303.65 27.87 2012-02-10 14:43:45.000 041 33417.95 371.44 2303.66 27.87 2012-02-10 14:43:46.000 041 33417.92 371.40 2303.63 27.87 2012-02-10 14:43:47.000 041 33417.83 371.41 2303.68 27.87 2012-02-10 14:43:48.000 041 33417.83 371.41 2303.64 27.87 2012-02-10 14:43:49.000 041 33417.91 371.43 2303.62 27.87 2012-02-10 14:43:50.000 041 33417.86 371.41 2303.55 27.87 2012-02-10 14:43:51.000 041 33417.89 371.38 2303.60 27.87 2012-02-10 14:43:52.000 041 33417.82 371.50 2303.68 27.87 2012-02-10 14:43:53.000 041 33417.87 371.45 2303.69 27.87 2012-02-10 14:43:54.000 041 33417.76 371.45 2303.68 27.87 2012-02-10 14:43:55.000 041 33417.85 371.44 2303.72 27.87 2012-02-10 14:43:56.000 041 33417.85 371.43 2303.80 27.87 2012-02-10 14:43:57.000 041 33417.72 371.44 2303.79 27.87 2012-02-10 14:43:58.000 041 33417.84 371.45 2303.71 27.87 2012-02-10 14:43:59.000 041 33417.64 371.43 2303.79 27.87 2012-02-10 14:44:00.000 041 33417.71 371.44 2303.80 27.87 2012-02-10 14:44:00.000 041 33417.80 371.45 2303.72 27.87 2012-02-10 14:44:02.000 041 33417.74 371.49 2303.72 27.87 2012-02-10 14:44:03.000 041 33417.70 371.45 2303.74 27.87 2012-02-10 14:44:04.000 041 33417.66 371.47 2303.75 27.87 2012-02-10 14:44:05.000 041 33417.65 371.51 2303.77 27.87 2012-02-10 14:44:06.000 041 33417.59 371.50 2303.74 27.87 2012-02-10 14:44:07.000 041 33417.62 371.47 2303.72 27.87 2012-02-10 14:44:08.000 041 33417.57 371.50 2303.78 27.87 2012-02-10 14:44:09.000 041 33417.48 371.56 2303.77 27.87 2012-02-10 14:44:10.000 041 33417.49 371.53 2303.81 27.87 2012-02-10 14:44:11.000 041 33417.54 371.54 2303.71 27.87 2012-02-10 14:44:12.000 041 33417.49 371.56 2303.71 27.87 2012-02-10 14:44:13.000 041 33417.54 371.53 2303.76 27.87 2012-02-10 14:44:13.000 041 33417.46 371.58 2303.82 27.87 2012-02-10 14:44:15.000 041 33417.40 371.58 2303.75 27.87 2012-02-10 14:44:16.000 041 33417.40 371.56 2303.73 27.87 2012-02-10 14:44:17.000 041 33417.42 371.57 2303.89 27.87 2012-02-10 14:44:18.000 041 33417.40 371.57 2303.84 27.87 2012-02-10 14:44:19.000 041 33417.42 371.60 2303.88 27.87 2012-02-10 14:44:20.000 041 33417.34 371.61 2303.86 27.87 2012-02-10 14:44:21.000 041 33417.36 371.59 2303.93 27.87 2012-02-10 14:44:22.000 041 33417.29 371.61 2304.01 27.87 2012-02-10 14:44:23.000 041 33417.30 371.63 2303.87 27.87 2012-02-10 14:44:24.000 041 33417.33 371.60 2303.88 27.87 2012-02-10 14:44:25.000 041 33417.31 371.56 2303.95 27.87 2012-02-10 14:44:26.000 041 33417.30 371.56 2303.91 27.87 2012-02-10 14:44:27.000 041 33417.31 371.58 2303.88 27.87 2012-02-10 14:44:28.000 041 33417.25 371.57 2303.87 27.87 2012-02-10 14:44:29.000 041 33417.26 371.56 2303.91 27.87 2012-02-10 14:44:30.000 041 33417.20 371.56 2303.89 27.87 2012-02-10 14:44:31.000 041 33417.24 371.59 2304.01 27.87 2012-02-10 14:44:32.000 041 33417.28 371.55 2304.00 27.87 2012-02-10 14:44:33.000 041 33417.21 371.53 2303.96 27.87 2012-02-10 14:44:34.000 041 33417.20 371.55 2303.95 27.87 2012-02-10 14:44:35.000 041 33417.21 371.57 2304.07 27.87 2012-02-10 14:44:36.000 041 33417.18 371.57 2304.04 27.87 2012-02-10 14:44:37.000 041 33417.27 371.56 2304.03 27.87 2012-02-10 14:44:38.000 041 33417.24 371.58 2304.05 27.87 2012-02-10 14:44:39.000 041 33417.18 371.54 2304.02 27.87 2012-02-10 14:44:40.000 041 33417.07 371.52 2304.14 27.87 2012-02-10 14:44:41.000 041 33417.26 371.49 2304.05 27.87 2012-02-10 14:44:42.000 041 33417.15 371.54 2304.02 27.87 2012-02-10 14:44:43.000 041 33417.11 371.50 2304.03 27.87 2012-02-10 14:44:44.000 041 33417.05 371.47 2304.03 27.87 2012-02-10 14:44:45.000 041 33417.06 371.55 2304.12 27.87 2012-02-10 14:44:46.000 041 33417.12 371.54 2304.13 27.87 2012-02-10 14:44:47.000 041 33417.05 371.49 2304.09 27.87 2012-02-10 14:44:48.000 041 33417.09 371.50 2304.12 27.87 2012-02-10 14:44:49.000 041 33417.07 371.50 2304.20 27.87 2012-02-10 14:44:50.000 041 33417.03 371.50 2304.12 27.87 2012-02-10 14:44:51.000 041 33417.05 371.44 2304.11 27.87 2012-02-10 14:44:52.000 041 33417.12 371.46 2304.20 27.87 2012-02-10 14:44:53.000 041 33416.99 371.49 2304.17 27.87 2012-02-10 14:44:54.000 041 33416.96 371.44 2304.17 27.87 2012-02-10 14:44:54.000 041 33417.04 371.49 2304.15 27.87 2012-02-10 14:44:56.000 041 33417.00 371.48 2304.18 27.87 2012-02-10 14:44:57.000 041 33416.92 371.49 2304.09 27.87 2012-02-10 14:44:58.000 041 33417.06 371.42 2304.20 27.87 2012-02-10 14:44:59.000 041 33417.09 371.45 2304.19 27.87 2012-02-10 14:45:00.000 041 33416.96 371.46 2304.20 27.87 2012-02-10 14:45:01.000 041 33417.04 371.43 2304.15 27.87 2012-02-10 14:45:02.000 041 33416.95 371.42 2304.20 27.87 2012-02-10 14:45:03.000 041 33416.94 371.43 2304.24 27.87 2012-02-10 14:45:04.000 041 33416.99 371.39 2304.11 27.87 2012-02-10 14:45:05.000 041 33417.04 371.45 2304.24 27.87 2012-02-10 14:45:06.000 041 33417.05 371.40 2304.16 27.87 2012-02-10 14:45:07.000 041 33417.06 371.44 2304.14 27.87 2012-02-10 14:45:07.000 041 33416.96 371.38 2304.15 27.87 2012-02-10 14:45:09.000 041 33416.93 371.41 2304.24 27.87 2012-02-10 14:45:10.000 041 33416.89 371.44 2304.18 27.87 2012-02-10 14:45:11.000 041 33416.93 371.40 2304.21 27.87 2012-02-10 14:45:12.000 041 33416.88 371.41 2304.22 27.87 2012-02-10 14:45:13.000 041 33416.99 371.42 2304.18 27.87 2012-02-10 14:45:14.000 041 33416.83 371.38 2304.28 27.87 2012-02-10 14:45:15.000 041 33416.91 371.40 2304.17 27.87 2012-02-10 14:45:16.000 041 33416.90 371.40 2304.28 27.87 2012-02-10 14:45:17.000 041 33416.88 371.43 2304.28 27.87 2012-02-10 14:45:18.000 041 33416.90 371.43 2304.24 27.87 2012-02-10 14:45:19.000 041 33416.81 371.45 2304.33 27.87 2012-02-10 14:45:20.000 041 33416.92 371.41 2304.25 27.87 2012-02-10 14:45:21.000 041 33416.84 371.41 2304.27 27.87 2012-02-10 14:45:22.000 041 33416.72 371.38 2304.28 27.87 2012-02-10 14:45:23.000 041 33416.92 371.44 2304.32 27.87 2012-02-10 14:45:24.000 041 33416.84 371.44 2304.32 27.87 2012-02-10 14:45:25.000 041 33416.78 371.45 2304.21 27.87 2012-02-10 14:45:26.000 041 33416.76 371.45 2304.26 27.87 2012-02-10 14:45:27.000 041 33416.78 371.45 2304.36 27.87 2012-02-10 14:45:28.000 041 33416.72 371.42 2304.29 27.87 2012-02-10 14:45:29.000 041 33416.78 371.46 2304.30 27.87 2012-02-10 14:45:30.000 041 33416.68 371.48 2304.26 27.87 2012-02-10 14:45:31.000 041 33416.72 371.44 2304.33 27.87 2012-02-10 14:45:32.000 041 33416.76 371.45 2304.32 27.87 2012-02-10 14:45:33.000 041 33416.77 371.43 2304.29 27.87 2012-02-10 14:45:34.000 041 33416.69 371.42 2304.28 27.87 2012-02-10 14:45:35.000 041 33416.79 371.46 2304.34 27.87 2012-02-10 14:45:36.000 041 33416.68 371.45 2304.39 27.87 2012-02-10 14:45:37.000 041 33416.62 371.46 2304.35 27.87 2012-02-10 14:45:38.000 041 33416.71 371.46 2304.35 27.87 2012-02-10 14:45:39.000 041 33416.67 371.48 2304.36 27.87 2012-02-10 14:45:40.000 041 33416.69 371.47 2304.36 27.87 2012-02-10 14:45:41.000 041 33416.60 371.47 2304.34 27.87 2012-02-10 14:45:42.000 041 33416.58 371.49 2304.39 27.87 2012-02-10 14:45:43.000 041 33416.62 371.50 2304.35 27.87 2012-02-10 14:45:44.000 041 33416.56 371.45 2304.36 27.87 2012-02-10 14:45:45.000 041 33416.67 371.46 2304.40 27.87 2012-02-10 14:45:46.000 041 33416.58 371.52 2304.43 27.87 2012-02-10 14:45:47.000 041 33416.54 371.50 2304.43 27.87 2012-02-10 14:45:48.000 041 33416.61 371.46 2304.45 27.87 2012-02-10 14:45:48.000 041 33416.52 371.50 2304.51 27.87 2012-02-10 14:45:50.000 041 33416.50 371.50 2304.40 27.87 2012-02-10 14:45:51.000 041 33416.40 371.50 2304.46 27.87 2012-02-10 14:45:52.000 041 33416.37 371.53 2304.40 27.87 2012-02-10 14:45:53.000 041 33416.49 371.52 2304.46 27.87 2012-02-10 14:45:54.000 041 33416.46 371.50 2304.46 27.87 2012-02-10 14:45:55.000 041 33416.43 371.56 2304.43 27.87 2012-02-10 14:45:56.000 041 33416.45 371.57 2304.57 27.87 2012-02-10 14:45:57.000 041 33416.43 371.55 2304.44 27.87 2012-02-10 14:45:58.000 041 33416.31 371.59 2304.49 27.87 2012-02-10 14:45:59.000 041 33416.36 371.57 2304.48 27.87 2012-02-10 14:46:00.000 041 33416.35 371.56 2304.51 27.87 2012-02-10 14:46:01.000 041 33416.42 371.58 2304.58 27.87 2012-02-10 14:46:01.000 041 33416.34 371.62 2304.52 27.87 2012-02-10 14:46:03.000 041 33416.33 371.65 2304.57 27.87 2012-02-10 14:46:04.000 041 33416.22 371.62 2304.48 27.87 2012-02-10 14:46:05.000 041 33416.34 371.68 2304.55 27.87 2012-02-10 14:46:06.000 041 33416.27 371.65 2304.64 27.87 2012-02-10 14:46:07.000 041 33416.27 371.65 2304.61 27.87 2012-02-10 14:46:08.000 041 33416.23 371.64 2304.58 27.87 2012-02-10 14:46:09.000 041 33416.15 371.66 2304.52 27.87 2012-02-10 14:46:10.000 041 33416.11 371.72 2304.51 27.87 2012-02-10 14:46:11.000 041 33416.13 371.64 2304.66 27.87 2012-02-10 14:46:12.000 041 33416.16 371.66 2304.62 27.87 2012-02-10 14:46:13.000 041 33416.16 371.69 2304.52 27.87 2012-02-10 14:46:14.000 041 33416.10 371.71 2304.67 27.87 2012-02-10 14:46:15.000 041 33416.03 371.67 2304.58 27.87 2012-02-10 14:46:16.000 041 33416.07 371.71 2304.67 27.87 2012-02-10 14:46:17.000 041 33416.03 371.63 2304.75 27.87 2012-02-10 14:46:18.000 041 33416.11 371.66 2304.70 27.87 2012-02-10 14:46:19.000 041 33416.13 371.70 2304.70 27.87 2012-02-10 14:46:20.000 041 33416.14 371.69 2304.70 27.87 2012-02-10 14:46:21.000 041 33416.14 371.66 2304.68 27.87 2012-02-10 14:46:22.000 041 33416.07 371.68 2304.79 27.87 2012-02-10 14:46:23.000 041 33416.00 371.70 2304.78 27.87 2012-02-10 14:46:24.000 041 33416.04 371.69 2304.80 27.87 2012-02-10 14:46:25.000 041 33416.05 371.67 2304.76 27.87 2012-02-10 14:46:26.000 041 33415.97 371.66 2304.77 27.87 2012-02-10 14:46:27.000 041 33416.10 371.62 2304.83 27.87 2012-02-10 14:46:28.000 041 33415.99 371.66 2304.84 27.87 2012-02-10 14:46:29.000 041 33416.01 371.70 2304.86 27.87 2012-02-10 14:46:30.000 041 33416.06 371.67 2304.85 27.87 2012-02-10 14:46:31.000 041 33415.96 371.63 2304.84 27.87 2012-02-10 14:46:32.000 041 33416.02 371.65 2304.85 27.87 2012-02-10 14:46:33.000 041 33415.93 371.62 2304.85 27.87 2012-02-10 14:46:34.000 041 33416.02 371.63 2304.82 27.87 2012-02-10 14:46:35.000 041 33415.99 371.63 2304.84 27.87 2012-02-10 14:46:36.000 041 33415.95 371.64 2304.88 27.87 2012-02-10 14:46:37.000 041 33415.87 371.59 2304.91 27.87 2012-02-10 14:46:38.000 041 33415.99 371.61 2304.86 27.87 2012-02-10 14:46:39.000 041 33415.94 371.64 2304.80 27.87 2012-02-10 14:46:40.000 041 33416.01 371.66 2304.83 27.87 2012-02-10 14:46:41.000 041 33415.98 371.59 2304.82 27.87 2012-02-10 14:46:42.000 041 33415.91 371.55 2304.82 27.87 2012-02-10 14:46:42.000 041 33415.95 371.59 2304.85 27.87 2012-02-10 14:46:44.000 041 33415.94 371.61 2304.82 27.87 2012-02-10 14:46:45.000 041 33415.92 371.57 2304.95 27.87 2012-02-10 14:46:46.000 041 33415.98 371.58 2304.91 27.87 2012-02-10 14:46:47.000 041 33415.93 371.58 2304.86 27.87 2012-02-10 14:46:48.000 041 33415.93 371.58 2304.86 27.87 2012-02-10 14:46:49.000 041 33415.89 371.59 2304.84 27.87 2012-02-10 14:46:50.000 041 33415.80 371.59 2304.89 27.87 2012-02-10 14:46:51.000 041 33415.74 371.64 2304.96 27.87 2012-02-10 14:46:52.000 041 33415.95 371.56 2304.90 27.87 2012-02-10 14:46:53.000 041 33415.85 371.59 2304.95 27.87 2012-02-10 14:46:54.000 041 33415.81 371.58 2304.95 27.87 2012-02-10 14:46:55.000 041 33415.87 371.57 2304.96 27.87 2012-02-10 14:46:55.000 041 33415.94 371.58 2305.01 27.87 2012-02-10 14:46:57.000 041 33415.85 371.56 2305.01 27.87 2012-02-10 14:46:58.000 041 33415.85 371.55 2304.91 27.87 2012-02-10 14:46:59.000 041 33415.94 371.57 2304.95 27.87 2012-02-10 14:47:00.000 041 33415.91 371.60 2304.91 27.87 2012-02-10 14:47:01.000 041 33415.83 371.56 2304.98 27.87 2012-02-10 14:47:02.000 041 33415.69 371.57 2305.09 27.87 2012-02-10 14:47:03.000 041 33415.91 371.59 2305.02 27.87 2012-02-10 14:47:04.000 041 33415.82 371.56 2304.91 27.87 2012-02-10 14:47:05.000 041 33415.90 371.62 2304.99 27.87 2012-02-10 14:47:06.000 041 33415.82 371.58 2304.93 27.87 2012-02-10 14:47:07.000 041 33415.75 371.55 2304.99 27.87 2012-02-10 14:47:08.000 041 33415.81 371.53 2305.05 27.87 2012-02-10 14:47:09.000 041 33415.79 371.51 2304.93 27.87 2012-02-10 14:47:10.000 041 33415.77 371.54 2304.93 27.87 2012-02-10 14:47:11.000 041 33415.86 371.53 2305.04 27.87 2012-02-10 14:47:12.000 041 33415.65 371.51 2304.96 27.87 2012-02-10 14:47:13.000 041 33415.72 371.56 2305.05 27.87 2012-02-10 14:47:14.000 041 33415.79 371.56 2305.03 27.87 2012-02-10 14:47:15.000 041 33415.74 371.51 2305.08 27.87 2012-02-10 14:47:16.000 041 33415.76 371.49 2305.03 27.87 2012-02-10 14:47:17.000 041 33415.68 371.51 2305.07 27.87 2012-02-10 14:47:18.000 041 33415.74 371.51 2305.10 27.87 2012-02-10 14:47:19.000 041 33415.71 371.55 2305.14 27.87 2012-02-10 14:47:20.000 041 33415.73 371.48 2305.14 27.87 2012-02-10 14:47:21.000 041 33415.75 371.52 2305.14 27.87 2012-02-10 14:47:22.000 041 33415.65 371.51 2305.08 27.87 2012-02-10 14:47:23.000 041 33415.71 371.52 2305.04 27.87 2012-02-10 14:47:24.000 041 33415.68 371.48 2305.08 27.87 2012-02-10 14:47:25.000 041 33415.58 371.47 2305.07 27.87 2012-02-10 14:47:26.000 041 33415.69 371.49 2305.08 27.87 2012-02-10 14:47:27.000 041 33415.53 371.46 2305.04 27.87 2012-02-10 14:47:28.000 041 33415.59 371.46 2305.07 27.87 2012-02-10 14:47:29.000 041 33415.61 371.50 2305.07 27.87 2012-02-10 14:47:30.000 041 33415.58 371.48 2305.12 27.87 2012-02-10 14:47:31.000 041 33415.65 371.48 2305.05 27.87 2012-02-10 14:47:32.000 041 33415.48 371.46 2305.15 27.87 2012-02-10 14:47:33.000 041 33415.56 371.44 2305.12 27.87 2012-02-10 14:47:34.000 041 33415.53 371.45 2305.06 27.87 2012-02-10 14:47:35.000 041 33415.56 371.48 2305.17 27.87 2012-02-10 14:47:36.000 041 33415.50 371.46 2305.08 27.87 2012-02-10 14:47:36.000 041 33415.54 371.50 2305.14 27.87 2012-02-10 14:47:38.000 041 33415.53 371.50 2305.17 27.87 2012-02-10 14:47:39.000 041 33415.47 371.49 2305.20 27.87 2012-02-10 14:47:40.000 041 33415.43 371.45 2305.14 27.87 2012-02-10 14:47:41.000 041 33415.57 371.44 2305.14 27.87 2012-02-10 14:47:42.000 041 33415.50 371.42 2305.16 27.87 2012-02-10 14:47:43.000 041 33415.43 371.48 2305.18 27.87 2012-02-10 14:47:44.000 041 33415.43 371.49 2305.14 27.87 2012-02-10 14:47:45.000 041 33415.49 371.49 2305.11 27.87 2012-02-10 14:47:46.000 041 33415.38 371.53 2305.25 27.87 2012-02-10 14:47:47.000 041 33415.37 371.46 2305.22 27.87 2012-02-10 14:47:48.000 041 33415.38 371.47 2305.24 27.87 2012-02-10 14:47:49.000 041 33415.38 371.50 2305.20 27.87 2012-02-10 14:47:49.000 041 33415.37 371.49 2305.13 27.87 2012-02-10 14:47:51.000 041 33415.39 371.53 2305.14 27.87 2012-02-10 14:47:52.000 041 33415.18 371.49 2305.22 27.87 2012-02-10 14:47:53.000 041 33415.39 371.56 2305.26 27.87 2012-02-10 14:47:54.000 041 33415.33 371.51 2305.24 27.87 2012-02-10 14:47:55.000 041 33415.26 371.55 2305.21 27.88 2012-02-10 14:47:56.000 041 33415.27 371.55 2305.26 27.87 2012-02-10 14:47:57.000 041 33415.22 371.59 2305.17 27.87 2012-02-10 14:47:58.000 041 33415.37 371.53 2305.26 27.87 2012-02-10 14:47:59.000 041 33415.14 371.54 2305.28 27.87 2012-02-10 14:48:00.000 041 33415.19 371.56 2305.34 27.87 2012-02-10 14:48:01.000 041 33415.24 371.56 2305.30 27.87 2012-02-10 14:48:02.000 041 33415.24 371.57 2305.27 27.87 2012-02-10 14:48:03.000 041 33415.18 371.55 2305.24 27.87 2012-02-10 14:48:04.000 041 33415.21 371.57 2305.26 27.87 2012-02-10 14:48:05.000 041 33415.19 371.58 2305.23 27.87 2012-02-10 14:48:06.000 041 33415.15 371.59 2305.41 27.87 2012-02-10 14:48:07.000 041 33415.19 371.60 2305.35 27.87 2012-02-10 14:48:08.000 041 33415.14 371.62 2305.35 27.87 2012-02-10 14:48:09.000 041 33415.06 371.60 2305.36 27.87 2012-02-10 14:48:10.000 041 33415.16 371.62 2305.39 27.87 2012-02-10 14:48:11.000 041 33415.04 371.59 2305.38 27.87 2012-02-10 14:48:12.000 041 33415.10 371.61 2305.33 27.87 2012-02-10 14:48:13.000 041 33415.06 371.60 2305.42 27.87 2012-02-10 14:48:14.000 041 33415.07 371.59 2305.42 27.87 2012-02-10 14:48:15.000 041 33415.03 371.57 2305.33 27.87 2012-02-10 14:48:16.000 041 33414.99 371.61 2305.45 27.87 2012-02-10 14:48:17.000 041 33414.99 371.61 2305.41 27.87 2012-02-10 14:48:18.000 041 33415.03 371.60 2305.39 27.87 2012-02-10 14:48:19.000 041 33415.10 371.62 2305.47 27.87 2012-02-10 14:48:20.000 041 33415.05 371.63 2305.42 27.87 2012-02-10 14:48:21.000 041 33414.97 371.63 2305.48 27.87 2012-02-10 14:48:22.000 041 33415.10 371.67 2305.48 27.87 2012-02-10 14:48:23.000 041 33414.93 371.65 2305.43 27.87 2012-02-10 14:48:24.000 041 33415.07 371.62 2305.48 27.87 2012-02-10 14:48:25.000 041 33415.01 371.61 2305.45 27.87 2012-02-10 14:48:26.000 041 33415.07 371.56 2305.54 27.87 2012-02-10 14:48:27.000 041 33415.03 371.62 2305.50 27.87 2012-02-10 14:48:28.000 041 33415.00 371.59 2305.54 27.87 2012-02-10 14:48:29.000 041 33415.10 371.65 2305.44 27.87 2012-02-10 14:48:30.000 041 33414.98 371.64 2305.54 27.87 2012-02-10 14:48:30.000 041 33415.02 371.64 2305.55 27.87 2012-02-10 14:48:32.000 041 33414.95 371.61 2305.49 27.87 2012-02-10 14:48:33.000 041 33414.98 371.58 2305.61 27.87 2012-02-10 14:48:34.000 041 33414.88 371.61 2305.55 27.87 2012-02-10 14:48:35.000 041 33415.00 371.63 2305.57 27.87 2012-02-10 14:48:36.000 041 33415.01 371.65 2305.56 27.87 2012-02-10 14:48:37.000 041 33415.00 371.62 2305.62 27.87 2012-02-10 14:48:38.000 041 33414.96 371.63 2305.52 27.87 2012-02-10 14:48:39.000 041 33414.95 371.61 2305.57 27.87 2012-02-10 14:48:40.000 041 33414.89 371.60 2305.58 27.87 2012-02-10 14:48:41.000 041 33414.90 371.67 2305.53 27.87 2012-02-10 14:48:42.000 041 33414.91 371.62 2305.50 27.87 2012-02-10 14:48:43.000 041 33414.88 371.60 2305.51 27.87 2012-02-10 14:48:43.000 041 33414.85 371.63 2305.66 27.87 2012-02-10 14:48:45.000 041 33414.82 371.65 2305.58 27.87 2012-02-10 14:48:46.000 041 33414.79 371.60 2305.66 27.87 2012-02-10 14:48:47.000 041 33414.88 371.66 2305.57 27.87 2012-02-10 14:48:48.000 041 33414.88 371.63 2305.55 27.87 2012-02-10 14:48:49.000 041 33414.81 371.62 2305.59 27.87 2012-02-10 14:48:50.000 041 33414.85 371.65 2305.54 27.87 2012-02-10 14:48:51.000 041 33414.86 371.67 2305.58 27.87 2012-02-10 14:48:52.000 041 33414.81 371.67 2305.57 27.87 2012-02-10 14:48:53.000 041 33414.84 371.68 2305.72 27.87 2012-02-10 14:48:54.000 041 33414.78 371.67 2305.67 27.87 2012-02-10 14:48:55.000 041 33414.82 371.71 2305.64 27.87 2012-02-10 14:48:56.000 041 33414.77 371.65 2305.58 27.87 2012-02-10 14:48:57.000 041 33414.76 371.68 2305.73 27.87 2012-02-10 14:48:58.000 041 33414.67 371.62 2305.64 27.87 2012-02-10 14:48:59.000 041 33414.79 371.69 2305.55 27.87 2012-02-10 14:49:00.000 041 33414.70 371.67 2305.62 27.87 2012-02-10 14:49:01.000 041 33414.71 371.66 2305.66 27.87 2012-02-10 14:49:02.000 041 33414.67 371.66 2305.74 27.87 2012-02-10 14:49:03.000 041 33414.65 371.65 2305.69 27.87 2012-02-10 14:49:04.000 041 33414.68 371.66 2305.70 27.87 2012-02-10 14:49:05.000 041 33414.63 371.66 2305.74 27.87 2012-02-10 14:49:06.000 041 33414.74 371.66 2305.72 27.87 2012-02-10 14:49:07.000 041 33414.69 371.69 2305.76 27.87 2012-02-10 14:49:08.000 041 33414.59 371.71 2305.80 27.87 2012-02-10 14:49:09.000 041 33414.66 371.71 2305.79 27.87 2012-02-10 14:49:10.000 041 33414.61 371.68 2305.74 27.87 2012-02-10 14:49:11.000 041 33414.61 371.69 2305.78 27.87 2012-02-10 14:49:12.000 041 33414.60 371.70 2305.80 27.87 2012-02-10 14:49:13.000 041 33414.55 371.70 2305.88 27.87 2012-02-10 14:49:14.000 041 33414.61 371.69 2305.75 27.87 2012-02-10 14:49:15.000 041 33414.54 371.70 2305.81 27.87 2012-02-10 14:49:16.000 041 33414.53 371.70 2305.83 27.87 2012-02-10 14:49:17.000 041 33414.54 371.72 2305.81 27.87 2012-02-10 14:49:18.000 041 33414.50 371.75 2305.84 27.87 2012-02-10 14:49:19.000 041 33414.57 371.76 2305.85 27.87 2012-02-10 14:49:20.000 041 33414.45 371.74 2305.82 27.87 2012-02-10 14:49:21.000 041 33414.42 371.66 2305.86 27.87 2012-02-10 14:49:22.000 041 33414.42 371.74 2305.93 27.87 2012-02-10 14:49:23.000 041 33414.38 371.68 2305.92 27.87 2012-02-10 14:49:24.000 041 33414.40 371.71 2305.95 27.87 2012-02-10 14:49:24.000 041 33414.32 371.71 2305.91 27.87 2012-02-10 14:49:26.000 041 33414.41 371.73 2305.89 27.87 2012-02-10 14:49:27.000 041 33414.33 371.70 2305.91 27.87 2012-02-10 14:49:28.000 041 33414.41 371.72 2305.91 27.87 2012-02-10 14:49:29.000 041 33414.39 371.77 2305.97 27.87 2012-02-10 14:49:30.000 041 33414.31 371.77 2305.93 27.87 2012-02-10 14:49:31.000 041 33414.37 371.73 2305.99 27.87 2012-02-10 14:49:32.000 041 33414.34 371.75 2305.95 27.87 2012-02-10 14:49:33.000 041 33414.33 371.72 2305.88 27.87 2012-02-10 14:49:34.000 041 33414.35 371.75 2306.03 27.87 2012-02-10 14:49:35.000 041 33414.26 371.74 2306.01 27.87 2012-02-10 14:49:36.000 041 33414.19 371.70 2305.92 27.87 2012-02-10 14:49:37.000 041 33414.23 371.71 2306.05 27.87 2012-02-10 14:49:37.000 041 33414.25 371.78 2306.03 27.87 2012-02-10 14:49:39.000 041 33414.28 371.75 2306.10 27.87 2012-02-10 14:49:40.000 041 33414.13 371.76 2306.03 27.87 2012-02-10 14:49:41.000 041 33414.16 371.75 2306.13 27.87 2012-02-10 14:49:42.000 041 33414.16 371.74 2306.15 27.87 2012-02-10 14:49:43.000 041 33414.19 371.78 2306.05 27.87 2012-02-10 14:49:44.000 041 33414.17 371.80 2306.04 27.87 2012-02-10 14:49:45.000 041 33414.17 371.83 2306.03 27.87 2012-02-10 14:49:46.000 041 33414.19 371.77 2306.14 27.87 2012-02-10 14:49:47.000 041 33414.13 371.82 2306.13 27.87 2012-02-10 14:49:48.000 041 33414.11 371.80 2306.12 27.87 2012-02-10 14:49:49.000 041 33414.18 371.80 2306.09 27.87 2012-02-10 14:49:50.000 041 33414.08 371.77 2306.00 27.87 2012-02-10 14:49:51.000 041 33414.11 371.83 2306.04 27.87 2012-02-10 14:49:52.000 041 33414.09 371.81 2306.14 27.87 2012-02-10 14:49:53.000 041 33414.06 371.81 2306.10 27.87 2012-02-10 14:49:54.000 041 33414.02 371.81 2306.10 27.87 2012-02-10 14:49:55.000 041 33414.04 371.78 2306.16 27.87 2012-02-10 14:49:56.000 041 33414.03 371.82 2306.19 27.87 2012-02-10 14:49:57.000 041 33414.04 371.84 2306.20 27.87 2012-02-10 14:49:58.000 041 33413.93 371.85 2306.17 27.87 2012-02-10 14:49:59.000 041 33414.02 371.90 2306.20 27.87 2012-02-10 14:50:00.000 041 33413.92 371.87 2306.18 27.87 2012-02-10 14:50:01.000 041 33413.94 371.88 2306.19 27.87 2012-02-10 14:50:02.000 041 33413.90 371.90 2306.20 27.88 2012-02-10 14:50:03.000 041 33413.85 371.87 2306.20 27.87 2012-02-10 14:50:04.000 041 33413.98 371.89 2306.19 27.88 2012-02-10 14:50:05.000 041 33413.85 371.90 2306.22 27.87 2012-02-10 14:50:06.000 041 33413.94 371.87 2306.25 27.87 2012-02-10 14:50:07.000 041 33413.79 371.89 2306.33 27.87 2012-02-10 14:50:08.000 041 33413.86 371.89 2306.25 27.87 2012-02-10 14:50:09.000 041 33413.82 371.94 2306.28 27.88 2012-02-10 14:50:10.000 041 33413.78 371.93 2306.19 27.88 2012-02-10 14:50:11.000 041 33413.78 371.98 2306.25 27.88 2012-02-10 14:50:12.000 041 33413.75 371.97 2306.28 27.88 2012-02-10 14:50:13.000 041 33413.80 371.98 2306.30 27.88 2012-02-10 14:50:14.000 041 33413.73 371.95 2306.32 27.88 2012-02-10 14:50:15.000 041 33413.66 372.01 2306.39 27.88 2012-02-10 14:50:16.000 041 33413.79 372.00 2306.28 27.88 2012-02-10 14:50:17.000 041 33413.77 372.05 2306.43 27.87 2012-02-10 14:50:18.000 041 33413.68 372.04 2306.37 27.87 2012-02-10 14:50:18.000 041 33413.64 372.00 2306.35 27.88 2012-02-10 14:50:20.000 041 33413.63 372.02 2306.42 27.88 2012-02-10 14:50:21.000 041 33413.68 372.09 2306.32 27.88 2012-02-10 14:50:22.000 041 33413.66 372.04 2306.36 27.87 2012-02-10 14:50:23.000 041 33413.61 372.08 2306.43 27.88 2012-02-10 14:50:24.000 041 33413.54 372.08 2306.34 27.88 2012-02-10 14:50:25.000 041 33413.54 372.09 2306.46 27.88 2012-02-10 14:50:26.000 041 33413.59 372.07 2306.41 27.88 2012-02-10 14:50:27.000 041 33413.52 372.06 2306.48 27.87 2012-02-10 14:50:28.000 041 33413.60 372.10 2306.41 27.88 2012-02-10 14:50:29.000 041 33413.46 372.12 2306.43 27.88 2012-02-10 14:50:30.000 041 33413.51 372.12 2306.50 27.88 2012-02-10 14:50:31.000 041 33413.51 372.10 2306.46 27.88 2012-02-10 14:50:31.000 041 33413.50 372.10 2306.50 27.88 2012-02-10 14:50:33.000 041 33413.46 372.10 2306.48 27.88 2012-02-10 14:50:34.000 041 33413.37 372.08 2306.52 27.88 2012-02-10 14:50:35.000 041 33413.46 372.08 2306.49 27.88 2012-02-10 14:50:36.000 041 33413.44 372.08 2306.54 27.88 2012-02-10 14:50:37.000 041 33413.38 372.07 2306.56 27.88 2012-02-10 14:50:38.000 041 33413.42 372.10 2306.50 27.88 2012-02-10 14:50:39.000 041 33413.32 372.09 2306.56 27.88 2012-02-10 14:50:40.000 041 33413.36 372.08 2306.66 27.88 2012-02-10 14:50:41.000 041 33413.38 372.10 2306.67 27.88 2012-02-10 14:50:42.000 041 33413.29 372.08 2306.62 27.88 2012-02-10 14:50:43.000 041 33413.33 372.10 2306.60 27.88 2012-02-10 14:50:44.000 041 33413.32 372.10 2306.63 27.88 2012-02-10 14:50:45.000 041 33413.30 372.08 2306.68 27.88 2012-02-10 14:50:46.000 041 33413.25 372.11 2306.65 27.88 2012-02-10 14:50:47.000 041 33413.29 372.09 2306.66 27.88 2012-02-10 14:50:48.000 041 33413.26 372.08 2306.63 27.88 2012-02-10 14:50:49.000 041 33413.27 372.07 2306.60 27.88 2012-02-10 14:50:50.000 041 33413.21 372.11 2306.70 27.88 2012-02-10 14:50:51.000 041 33413.19 372.11 2306.72 27.88 2012-02-10 14:50:52.000 041 33413.21 372.09 2306.72 27.88 2012-02-10 14:50:53.000 041 33413.21 372.13 2306.75 27.88 2012-02-10 14:50:54.000 041 33413.18 372.10 2306.76 27.88 2012-02-10 14:50:55.000 041 33413.21 372.16 2306.75 27.88 2012-02-10 14:50:56.000 041 33413.12 372.14 2306.72 27.88 2012-02-10 14:50:57.000 041 33413.17 372.17 2306.78 27.88 2012-02-10 14:50:58.000 041 33413.27 372.15 2306.72 27.88 2012-02-10 14:50:59.000 041 33413.15 372.13 2306.76 27.88 2012-02-10 14:51:00.000 041 33413.10 372.14 2306.80 27.88 2012-02-10 14:51:01.000 041 33413.15 372.21 2306.75 27.88 2012-02-10 14:51:02.000 041 33413.06 372.19 2306.78 27.88 2012-02-10 14:51:03.000 041 33413.06 372.22 2306.76 27.88 2012-02-10 14:51:04.000 041 33413.09 372.20 2306.84 27.88 2012-02-10 14:51:05.000 041 33412.95 372.19 2306.85 27.88 2012-02-10 14:51:06.000 041 33413.03 372.20 2306.80 27.88 2012-02-10 14:51:07.000 041 33412.97 372.22 2306.81 27.88 2012-02-10 14:51:08.000 041 33413.05 372.22 2306.87 27.88 2012-02-10 14:51:09.000 041 33413.10 372.21 2306.84 27.88 2012-02-10 14:51:10.000 041 33412.94 372.24 2306.89 27.88 2012-02-10 14:51:11.000 041 33413.02 372.24 2306.98 27.88 2012-02-10 14:51:12.000 041 33412.99 372.21 2306.89 27.88 2012-02-10 14:51:12.000 041 33412.96 372.25 2306.82 27.88 2012-02-10 14:51:14.000 041 33412.99 372.20 2306.90 27.88 2012-02-10 14:51:15.000 041 33412.98 372.26 2306.90 27.88 2012-02-10 14:51:16.000 041 33412.99 372.28 2306.98 27.88 2012-02-10 14:51:17.000 041 33412.93 372.25 2306.91 27.88 2012-02-10 14:51:18.000 041 33412.84 372.25 2306.92 27.88 2012-02-10 14:51:19.000 041 33412.87 372.26 2306.88 27.88 2012-02-10 14:51:20.000 041 33412.90 372.26 2306.87 27.88 2012-02-10 14:51:21.000 041 33412.93 372.25 2306.85 27.88 2012-02-10 14:51:22.000 041 33412.82 372.28 2306.97 27.88 2012-02-10 14:51:23.000 041 33412.79 372.23 2306.88 27.88 2012-02-10 14:51:24.000 041 33412.82 372.21 2306.99 27.88 2012-02-10 14:51:25.000 041 33412.88 372.26 2306.97 27.88 2012-02-10 14:51:25.000 041 33412.90 372.28 2307.00 27.88 2012-02-10 14:51:27.000 041 33412.87 372.29 2307.02 27.88 2012-02-10 14:51:28.000 041 33412.98 372.23 2307.00 27.88 2012-02-10 14:51:29.000 041 33412.89 372.29 2307.03 27.88 2012-02-10 14:51:30.000 041 33412.77 372.27 2307.01 27.88 2012-02-10 14:51:31.000 041 33412.80 372.30 2307.04 27.88 2012-02-10 14:51:32.000 041 33412.76 372.26 2307.04 27.88 2012-02-10 14:51:33.000 041 33412.77 372.26 2307.06 27.88 2012-02-10 14:51:34.000 041 33412.85 372.28 2306.99 27.88 2012-02-10 14:51:35.000 041 33412.79 372.28 2307.07 27.88 2012-02-10 14:51:36.000 041 33412.79 372.32 2307.09 27.88 2012-02-10 14:51:37.000 041 33412.79 372.29 2307.09 27.88 2012-02-10 14:51:38.000 041 33412.68 372.29 2307.00 27.88 2012-02-10 14:51:39.000 041 33412.64 372.31 2307.05 27.88 2012-02-10 14:51:40.000 041 33412.77 372.29 2307.07 27.88 2012-02-10 14:51:41.000 041 33412.66 372.31 2307.13 27.88 2012-02-10 14:51:42.000 041 33412.61 372.31 2307.15 27.88 2012-02-10 14:51:43.000 041 33412.70 372.31 2307.10 27.88 2012-02-10 14:51:44.000 041 33412.75 372.30 2307.11 27.88 2012-02-10 14:51:45.000 041 33412.70 372.32 2307.13 27.88 2012-02-10 14:51:46.000 041 33412.73 372.32 2307.13 27.88 2012-02-10 14:51:47.000 041 33412.60 372.34 2307.16 27.88 2012-02-10 14:51:48.000 041 33412.58 372.38 2307.14 27.88 2012-02-10 14:51:49.000 041 33412.64 372.37 2307.07 27.88 2012-02-10 14:51:50.000 041 33412.54 372.39 2307.14 27.88 2012-02-10 14:51:51.000 041 33412.58 372.40 2307.15 27.88 2012-02-10 14:51:52.000 041 33412.64 372.37 2307.25 27.88 2012-02-10 14:51:53.000 041 33412.57 372.36 2307.22 27.88 2012-02-10 14:51:54.000 041 33412.57 372.35 2307.17 27.88 2012-02-10 14:51:55.000 041 33412.61 372.39 2307.20 27.88 2012-02-10 14:51:56.000 041 33412.49 372.39 2307.19 27.88 2012-02-10 14:51:57.000 041 33412.50 372.42 2307.17 27.88 2012-02-10 14:51:58.000 041 33412.43 372.39 2307.16 27.88 2012-02-10 14:51:59.000 041 33412.61 372.38 2307.21 27.88 2012-02-10 14:52:00.000 041 33412.48 372.41 2307.22 27.88 2012-02-10 14:52:01.000 041 33412.51 372.45 2307.24 27.88 2012-02-10 14:52:02.000 041 33412.51 372.45 2307.22 27.88 2012-02-10 14:52:03.000 041 33412.53 372.44 2307.21 27.88 2012-02-10 14:52:04.000 041 33412.43 372.44 2307.25 27.88 2012-02-10 14:52:05.000 041 33412.39 372.45 2307.18 27.88 2012-02-10 14:52:06.000 041 33412.36 372.43 2307.26 27.88 2012-02-10 14:52:06.000 041 33412.50 372.45 2307.30 27.88 2012-02-10 14:52:08.000 041 33412.41 372.46 2307.30 27.88 2012-02-10 14:52:09.000 041 33412.46 372.48 2307.28 27.88 2012-02-10 14:52:10.000 041 33412.37 372.45 2307.30 27.88 2012-02-10 14:52:11.000 041 33412.53 372.48 2307.31 27.88 2012-02-10 14:52:12.000 041 33412.37 372.50 2307.32 27.88 2012-02-10 14:52:13.000 041 33412.38 372.51 2307.40 27.88 2012-02-10 14:52:14.000 041 33412.40 372.53 2307.32 27.88 2012-02-10 14:52:15.000 041 33412.39 372.51 2307.29 27.88 2012-02-10 14:52:16.000 041 33412.45 372.55 2307.32 27.88 2012-02-10 14:52:17.000 041 33412.39 372.58 2307.35 27.88 2012-02-10 14:52:18.000 041 33412.36 372.57 2307.38 27.88 2012-02-10 14:52:19.000 041 33412.30 372.52 2307.27 27.88 2012-02-10 14:52:19.000 041 33412.33 372.53 2307.39 27.88 2012-02-10 14:52:21.000 041 33412.37 372.59 2307.37 27.88 2012-02-10 14:52:22.000 041 33412.25 372.58 2307.39 27.88 2012-02-10 14:52:23.000 041 33412.47 372.60 2307.39 27.88 2012-02-10 14:52:24.000 041 33412.29 372.60 2307.44 27.88 2012-02-10 14:52:25.000 041 33412.32 372.60 2307.50 27.88 2012-02-10 14:52:26.000 041 33412.30 372.57 2307.49 27.88 2012-02-10 14:52:27.000 041 33412.32 372.60 2307.40 27.88 2012-02-10 14:52:28.000 041 33412.27 372.59 2307.50 27.88 2012-02-10 14:52:29.000 041 33412.28 372.62 2307.45 27.88 2012-02-10 14:52:30.000 041 33412.22 372.60 2307.42 27.88 2012-02-10 14:52:31.000 041 33412.27 372.61 2307.44 27.88 2012-02-10 14:52:32.000 041 33412.17 372.65 2307.46 27.88 2012-02-10 14:52:33.000 041 33412.22 372.60 2307.51 27.88 2012-02-10 14:52:34.000 041 33412.19 372.67 2307.49 27.88 2012-02-10 14:52:35.000 041 33412.22 372.62 2307.56 27.88 2012-02-10 14:52:36.000 041 33412.12 372.59 2307.56 27.88 2012-02-10 14:52:37.000 041 33412.17 372.62 2307.49 27.88 2012-02-10 14:52:38.000 041 33412.27 372.65 2307.55 27.88 2012-02-10 14:52:39.000 041 33412.21 372.60 2307.46 27.88 2012-02-10 14:52:40.000 041 33412.19 372.64 2307.58 27.88 2012-02-10 14:52:41.000 041 33412.17 372.62 2307.57 27.88 2012-02-10 14:52:42.000 041 33412.25 372.62 2307.59 27.88 2012-02-10 14:52:43.000 041 33412.19 372.65 2307.55 27.88 2012-02-10 14:52:44.000 041 33412.19 372.62 2307.55 27.88 2012-02-10 14:52:45.000 041 33412.27 372.62 2307.58 27.88 2012-02-10 14:52:46.000 041 33412.11 372.63 2307.56 27.88 2012-02-10 14:52:47.000 041 33412.24 372.62 2307.56 27.88 2012-02-10 14:52:48.000 041 33412.25 372.62 2307.57 27.88 2012-02-10 14:52:49.000 041 33412.17 372.62 2307.62 27.88 2012-02-10 14:52:50.000 041 33412.22 372.66 2307.64 27.88 2012-02-10 14:52:51.000 041 33412.14 372.61 2307.62 27.88 2012-02-10 14:52:52.000 041 33412.22 372.64 2307.68 27.88 2012-02-10 14:52:53.000 041 33412.22 372.65 2307.61 27.88 2012-02-10 14:52:54.000 041 33412.24 372.63 2307.65 27.88 2012-02-10 14:52:55.000 041 33412.21 372.64 2307.63 27.88 2012-02-10 14:52:56.000 041 33412.14 372.60 2307.75 27.88 2012-02-10 14:52:57.000 041 33412.17 372.60 2307.62 27.88 2012-02-10 14:52:58.000 041 33412.23 372.62 2307.65 27.88 2012-02-10 14:52:59.000 041 33412.18 372.59 2307.71 27.88 2012-02-10 14:53:00.000 041 33412.20 372.60 2307.61 27.88 2012-02-10 14:53:00.000 041 33412.18 372.64 2307.59 27.88 2012-02-10 14:53:02.000 041 33412.26 372.57 2307.67 27.88 2012-02-10 14:53:03.000 041 33412.22 372.57 2307.68 27.88 2012-02-10 14:53:04.000 041 33412.22 372.53 2307.65 27.88 2012-02-10 14:53:05.000 041 33412.23 372.54 2307.73 27.88 2012-02-10 14:53:06.000 041 33412.19 372.57 2307.70 27.88 2012-02-10 14:53:07.000 041 33412.31 372.55 2307.71 27.88 2012-02-10 14:53:08.000 041 33412.19 372.54 2307.66 27.88 2012-02-10 14:53:09.000 041 33412.20 372.55 2307.76 27.88 2012-02-10 14:53:10.000 041 33412.21 372.57 2307.66 27.88 2012-02-10 14:53:11.000 041 33412.24 372.58 2307.69 27.88 2012-02-10 14:53:12.000 041 33412.19 372.56 2307.68 27.88 2012-02-10 14:53:13.000 041 33412.23 372.53 2307.71 27.88 2012-02-10 14:53:13.000 041 33412.23 372.54 2307.69 27.88 2012-02-10 14:53:15.000 041 33412.25 372.52 2307.69 27.88 2012-02-10 14:53:16.000 041 33412.19 372.56 2307.68 27.88 2012-02-10 14:53:17.000 041 33412.14 372.53 2307.71 27.88 2012-02-10 14:53:18.000 041 33412.14 372.51 2307.74 27.88 2012-02-10 14:53:19.000 041 33412.15 372.58 2307.72 27.88 2012-02-10 14:53:20.000 041 33412.14 372.54 2307.66 27.88 2012-02-10 14:53:21.000 041 33412.10 372.54 2307.78 27.88 2012-02-10 14:53:22.000 041 33412.13 372.53 2307.65 27.88 2012-02-10 14:53:23.000 041 33412.15 372.55 2307.72 27.88 2012-02-10 14:53:24.000 041 33412.06 372.54 2307.80 27.88 2012-02-10 14:53:25.000 041 33412.09 372.56 2307.72 27.88 2012-02-10 14:53:26.000 041 33412.12 372.58 2307.81 27.88 2012-02-10 14:53:27.000 041 33412.12 372.54 2307.75 27.88 2012-02-10 14:53:28.000 041 33412.00 372.54 2307.81 27.88 2012-02-10 14:53:29.000 041 33412.09 372.54 2307.74 27.88 2012-02-10 14:53:30.000 041 33412.13 372.54 2307.72 27.88 2012-02-10 14:53:31.000 041 33412.03 372.63 2307.76 27.88 2012-02-10 14:53:32.000 041 33412.03 372.60 2307.78 27.88 2012-02-10 14:53:33.000 041 33412.10 372.57 2307.70 27.88 2012-02-10 14:53:34.000 041 33412.08 372.65 2307.73 27.88 2012-02-10 14:53:35.000 041 33412.23 372.60 2307.70 27.88 2012-02-10 14:53:36.000 041 33412.14 372.59 2307.75 27.88 2012-02-10 14:53:37.000 041 33412.09 372.65 2307.74 27.88 2012-02-10 14:53:38.000 041 33411.99 372.62 2307.71 27.88 2012-02-10 14:53:39.000 041 33411.96 372.61 2307.76 27.88 2012-02-10 14:53:40.000 041 33412.04 372.65 2307.73 27.88 2012-02-10 14:53:41.000 041 33411.97 372.62 2307.71 27.88 2012-02-10 14:53:42.000 041 33412.01 372.62 2307.76 27.88 2012-02-10 14:53:43.000 041 33412.00 372.61 2307.74 27.88 2012-02-10 14:53:44.000 041 33412.02 372.64 2307.77 27.88 2012-02-10 14:53:45.000 041 33412.02 372.65 2307.75 27.88 2012-02-10 14:53:46.000 041 33411.97 372.68 2307.76 27.88 2012-02-10 14:53:47.000 041 33412.06 372.69 2307.81 27.88 2012-02-10 14:53:48.000 041 33411.93 372.69 2307.78 27.88 2012-02-10 14:53:49.000 041 33411.99 372.68 2307.79 27.88 2012-02-10 14:53:50.000 041 33411.97 372.67 2307.88 27.88 2012-02-10 14:53:51.000 041 33411.86 372.64 2307.81 27.88 2012-02-10 14:53:52.000 041 33411.98 372.66 2307.80 27.88 2012-02-10 14:53:53.000 041 33411.96 372.66 2307.91 27.88 2012-02-10 14:53:54.000 041 33411.92 372.65 2307.89 27.88 2012-02-10 14:53:54.000 041 33411.96 372.64 2307.82 27.88 2012-02-10 14:53:56.000 041 33411.92 372.66 2307.86 27.88 2012-02-10 14:53:57.000 041 33411.86 372.66 2307.75 27.88 2012-02-10 14:53:58.000 041 33411.90 372.65 2307.90 27.88 2012-02-10 14:53:59.000 041 33411.90 372.67 2307.89 27.88 2012-02-10 14:54:00.000 041 33411.90 372.65 2307.89 27.88 2012-02-10 14:54:01.000 041 33411.89 372.65 2307.88 27.88 2012-02-10 14:54:02.000 041 33411.92 372.67 2307.85 27.88 2012-02-10 14:54:03.000 041 33411.81 372.71 2307.91 27.88 2012-02-10 14:54:04.000 041 33411.89 372.71 2307.82 27.88 2012-02-10 14:54:05.000 041 33411.93 372.71 2307.85 27.88 2012-02-10 14:54:06.000 041 33411.89 372.71 2307.87 27.88 2012-02-10 14:54:07.000 041 33411.84 372.70 2307.82 27.88 2012-02-10 14:54:07.000 041 33411.81 372.71 2307.89 27.88 2012-02-10 14:54:09.000 041 33411.87 372.71 2307.88 27.88 2012-02-10 14:54:10.000 041 33411.75 372.74 2307.92 27.88 2012-02-10 14:54:11.000 041 33411.78 372.75 2307.94 27.88 2012-02-10 14:54:12.000 041 33411.73 372.77 2307.99 27.88 2012-02-10 14:54:13.000 041 33411.77 372.74 2307.93 27.88 2012-02-10 14:54:14.000 041 33411.73 372.74 2307.90 27.88 2012-02-10 14:54:15.000 041 33411.80 372.79 2307.94 27.88 2012-02-10 14:54:16.000 041 33411.74 372.73 2307.92 27.88 2012-02-10 14:54:17.000 041 33411.68 372.77 2307.99 27.88 2012-02-10 14:54:18.000 041 33411.72 372.78 2307.98 27.88 2012-02-10 14:54:19.000 041 33411.75 372.82 2308.03 27.88 2012-02-10 14:54:20.000 041 33411.67 372.84 2307.96 27.88 2012-02-10 14:54:21.000 041 33411.68 372.85 2307.93 27.88 2012-02-10 14:54:22.000 041 33411.68 372.84 2307.99 27.88 2012-02-10 14:54:23.000 041 33411.59 372.88 2308.01 27.88 2012-02-10 14:54:24.000 041 33411.58 372.87 2308.04 27.88 2012-02-10 14:54:25.000 041 33411.57 372.85 2307.91 27.88 2012-02-10 14:54:26.000 041 33411.58 372.88 2308.03 27.88 2012-02-10 14:54:27.000 041 33411.54 372.90 2308.08 27.88 2012-02-10 14:54:28.000 041 33411.51 372.90 2308.06 27.88 2012-02-10 14:54:29.000 041 33411.53 372.96 2308.06 27.88 2012-02-10 14:54:30.000 041 33411.50 372.94 2308.07 27.88 2012-02-10 14:54:31.000 041 33411.48 372.93 2308.08 27.88 2012-02-10 14:54:32.000 041 33411.40 372.96 2308.03 27.88 2012-02-10 14:54:33.000 041 33411.40 373.00 2308.15 27.88 2012-02-10 14:54:34.000 041 33411.47 372.97 2308.15 27.88 2012-02-10 14:54:35.000 041 33411.49 372.98 2308.12 27.88 2012-02-10 14:54:36.000 041 33411.37 372.99 2308.12 27.88 2012-02-10 14:54:37.000 041 33411.52 373.01 2308.12 27.88 2012-02-10 14:54:38.000 041 33411.47 373.00 2308.08 27.88 2012-02-10 14:54:39.000 041 33411.44 373.04 2308.10 27.88 2012-02-10 14:54:40.000 041 33411.34 373.00 2308.16 27.88 2012-02-10 14:54:41.000 041 33411.48 373.00 2308.25 27.88 2012-02-10 14:54:42.000 041 33411.39 373.01 2308.18 27.88 2012-02-10 14:54:43.000 041 33411.38 373.01 2308.16 27.88 2012-02-10 14:54:44.000 041 33411.37 373.04 2308.21 27.88 2012-02-10 14:54:45.000 041 33411.39 373.05 2308.22 27.88 2012-02-10 14:54:46.000 041 33411.35 373.01 2308.25 27.88 2012-02-10 14:54:47.000 041 33411.42 373.07 2308.23 27.88 2012-02-10 14:54:48.000 041 33411.34 373.07 2308.23 27.88 2012-02-10 14:54:48.000 041 33411.36 373.11 2308.28 27.88 2012-02-10 14:54:50.000 041 33411.38 373.07 2308.30 27.88 2012-02-10 14:54:51.000 041 33411.26 373.07 2308.21 27.88 2012-02-10 14:54:52.000 041 33411.39 373.08 2308.37 27.88 2012-02-10 14:54:53.000 041 33411.23 373.13 2308.31 27.88 2012-02-10 14:54:54.000 041 33411.24 373.13 2308.29 27.88 2012-02-10 14:54:55.000 041 33411.19 373.08 2308.28 27.88 2012-02-10 14:54:56.000 041 33411.24 373.09 2308.41 27.88 2012-02-10 14:54:57.000 041 33411.22 373.10 2308.39 27.88 2012-02-10 14:54:58.000 041 33411.09 373.12 2308.40 27.88 2012-02-10 14:54:59.000 041 33411.19 373.13 2308.32 27.88 2012-02-10 14:55:00.000 041 33411.15 373.10 2308.37 27.88 2012-02-10 14:55:01.000 041 33411.10 373.17 2308.36 27.88 2012-02-10 14:55:01.000 041 33411.17 373.12 2308.45 27.88 2012-02-10 14:55:03.000 041 33411.14 373.15 2308.43 27.88 2012-02-10 14:55:04.000 041 33411.16 373.18 2308.39 27.88 2012-02-10 14:55:05.000 041 33411.19 373.15 2308.56 27.88 2012-02-10 14:55:06.000 041 33411.18 373.14 2308.52 27.88 2012-02-10 14:55:07.000 041 33411.06 373.13 2308.46 27.88 2012-02-10 14:55:08.000 041 33411.07 373.20 2308.52 27.88 2012-02-10 14:55:09.000 041 33411.16 373.16 2308.51 27.88 2012-02-10 14:55:10.000 041 33411.13 373.13 2308.51 27.88 2012-02-10 14:55:11.000 041 33411.13 373.14 2308.49 27.88 2012-02-10 14:55:12.000 041 33411.04 373.13 2308.49 27.88 2012-02-10 14:55:13.000 041 33411.10 373.13 2308.53 27.88 2012-02-10 14:55:14.000 041 33411.19 373.16 2308.52 27.88 2012-02-10 14:55:15.000 041 33411.06 373.12 2308.49 27.88 2012-02-10 14:55:16.000 041 33411.10 373.16 2308.49 27.88 2012-02-10 14:55:17.000 041 33411.13 373.11 2308.56 27.88 2012-02-10 14:55:18.000 041 33411.01 373.17 2308.61 27.88 2012-02-10 14:55:19.000 041 33411.03 373.13 2308.53 27.88 2012-02-10 14:55:20.000 041 33410.95 373.14 2308.49 27.88 2012-02-10 14:55:21.000 041 33411.11 373.15 2308.55 27.88 2012-02-10 14:55:22.000 041 33410.97 373.16 2308.57 27.88 2012-02-10 14:55:23.000 041 33411.04 373.14 2308.48 27.88 2012-02-10 14:55:24.000 041 33411.00 373.12 2308.58 27.88 2012-02-10 14:55:25.000 041 33411.09 373.19 2308.54 27.88 2012-02-10 14:55:26.000 041 33411.01 373.15 2308.57 27.88 2012-02-10 14:55:27.000 041 33411.05 373.15 2308.61 27.88 2012-02-10 14:55:28.000 041 33411.02 373.20 2308.53 27.88 2012-02-10 14:55:29.000 041 33410.97 373.19 2308.55 27.88 2012-02-10 14:55:30.000 041 33410.88 373.21 2308.53 27.88 2012-02-10 14:55:31.000 041 33410.93 373.19 2308.51 27.88 2012-02-10 14:55:32.000 041 33410.94 373.18 2308.56 27.88 2012-02-10 14:55:33.000 041 33410.88 373.17 2308.70 27.88 2012-02-10 14:55:34.000 041 33411.01 373.20 2308.61 27.88 2012-02-10 14:55:35.000 041 33410.91 373.17 2308.62 27.88 2012-02-10 14:55:36.000 041 33410.76 373.19 2308.62 27.88 2012-02-10 14:55:37.000 041 33410.87 373.19 2308.64 27.88 2012-02-10 14:55:38.000 041 33410.85 373.21 2308.72 27.88 2012-02-10 14:55:39.000 041 33410.90 373.22 2308.65 27.88 2012-02-10 14:55:40.000 041 33410.86 373.24 2308.63 27.88 2012-02-10 14:55:41.000 041 33410.81 373.26 2308.67 27.88 2012-02-10 14:55:42.000 041 33410.84 373.23 2308.62 27.88 2012-02-10 14:55:42.000 041 33410.74 373.27 2308.67 27.88 2012-02-10 14:55:44.000 041 33410.74 373.26 2308.64 27.88 2012-02-10 14:55:45.000 041 33410.75 373.26 2308.68 27.88 2012-02-10 14:55:46.000 041 33410.75 373.29 2308.73 27.88 2012-02-10 14:55:47.000 041 33410.64 373.30 2308.75 27.88 2012-02-10 14:55:48.000 041 33410.66 373.27 2308.77 27.88 2012-02-10 14:55:49.000 041 33410.66 373.26 2308.76 27.88 2012-02-10 14:55:50.000 041 33410.72 373.31 2308.75 27.88 2012-02-10 14:55:51.000 041 33410.66 373.30 2308.70 27.88 2012-02-10 14:55:52.000 041 33410.54 373.34 2308.77 27.88 2012-02-10 14:55:53.000 041 33410.61 373.33 2308.83 27.88 2012-02-10 14:55:54.000 041 33410.56 373.32 2308.85 27.88 2012-02-10 14:55:55.000 041 33410.51 373.32 2308.91 27.88 2012-02-10 14:55:55.000 041 33410.57 373.36 2308.77 27.88 2012-02-10 14:55:57.000 041 33410.46 373.32 2308.77 27.88 2012-02-10 14:55:58.000 041 33410.48 373.38 2308.83 27.88 2012-02-10 14:55:59.000 041 33410.44 373.38 2308.84 27.88 2012-02-10 14:56:00.000 041 33410.47 373.32 2309.01 27.88 2012-02-10 14:56:01.000 041 33410.38 373.35 2308.93 27.88 2012-02-10 14:56:02.000 041 33410.43 373.38 2308.92 27.88 2012-02-10 14:56:03.000 041 33410.44 373.41 2308.87 27.88 2012-02-10 14:56:04.000 041 33410.44 373.43 2308.95 27.88 2012-02-10 14:56:05.000 041 33410.35 373.42 2309.01 27.88 2012-02-10 14:56:06.000 041 33410.47 373.44 2308.90 27.88 2012-02-10 14:56:07.000 041 33410.43 373.41 2308.93 27.88 2012-02-10 14:56:08.000 041 33410.43 373.40 2309.03 27.88 2012-02-10 14:56:09.000 041 33410.43 373.46 2308.96 27.88 2012-02-10 14:56:10.000 041 33410.32 373.44 2309.01 27.88 2012-02-10 14:56:11.000 041 33410.46 373.46 2309.01 27.88 2012-02-10 14:56:12.000 041 33410.39 373.51 2308.96 27.88 2012-02-10 14:56:13.000 041 33410.32 373.46 2309.02 27.88 2012-02-10 14:56:14.000 041 33410.33 373.47 2309.06 27.88 2012-02-10 14:56:15.000 041 33410.42 373.45 2308.98 27.88 2012-02-10 14:56:16.000 041 33410.36 373.48 2309.11 27.88 2012-02-10 14:56:17.000 041 33410.22 373.48 2309.06 27.88 2012-02-10 14:56:18.000 041 33410.31 373.50 2309.04 27.88 2012-02-10 14:56:19.000 041 33410.31 373.48 2309.11 27.88 2012-02-10 14:56:20.000 041 33410.41 373.52 2309.11 27.88 2012-02-10 14:56:21.000 041 33410.32 373.47 2309.18 27.88 2012-02-10 14:56:22.000 041 33410.37 373.51 2309.11 27.88 2012-02-10 14:56:23.000 041 33410.20 373.48 2309.17 27.88 2012-02-10 14:56:24.000 041 33410.26 373.52 2309.12 27.88 2012-02-10 14:56:25.000 041 33410.25 373.50 2309.13 27.88 2012-02-10 14:56:26.000 041 33410.26 373.48 2309.14 27.88 2012-02-10 14:56:27.000 041 33410.25 373.50 2309.19 27.88 2012-02-10 14:56:28.000 041 33410.20 373.53 2309.14 27.88 2012-02-10 14:56:29.000 041 33410.21 373.44 2309.15 27.88 2012-02-10 14:56:30.000 041 33410.28 373.48 2309.28 27.88 2012-02-10 14:56:31.000 041 33410.22 373.48 2309.11 27.88 2012-02-10 14:56:32.000 041 33410.18 373.50 2309.24 27.88 2012-02-10 14:56:33.000 041 33410.14 373.44 2309.17 27.88 2012-02-10 14:56:34.000 041 33410.07 373.43 2309.23 27.88 2012-02-10 14:56:35.000 041 33410.25 373.51 2309.21 27.88 2012-02-10 14:56:36.000 041 33410.21 373.49 2309.19 27.88 2012-02-10 14:56:36.000 041 33410.19 373.45 2309.13 27.88 2012-02-10 14:56:38.000 041 33410.19 373.48 2309.24 27.88 2012-02-10 14:56:39.000 041 33410.19 373.49 2309.20 27.88 2012-02-10 14:56:40.000 041 33410.23 373.46 2309.16 27.88 2012-02-10 14:56:41.000 041 33410.20 373.47 2309.20 27.88 2012-02-10 14:56:42.000 041 33410.14 373.47 2309.26 27.88 2012-02-10 14:56:43.000 041 33410.15 373.47 2309.25 27.88 2012-02-10 14:56:44.000 041 33410.15 373.48 2309.29 27.88 2012-02-10 14:56:45.000 041 33410.06 373.49 2309.20 27.88 2012-02-10 14:56:46.000 041 33410.08 373.45 2309.21 27.88 2012-02-10 14:56:47.000 041 33410.06 373.52 2309.20 27.88 2012-02-10 14:56:48.000 041 33410.05 373.52 2309.26 27.88 2012-02-10 14:56:49.000 041 33410.06 373.50 2309.21 27.88 2012-02-10 14:56:49.000 041 33410.00 373.52 2309.21 27.88 2012-02-10 14:56:51.000 041 33409.98 373.53 2309.29 27.88 2012-02-10 14:56:52.000 041 33409.95 373.55 2309.24 27.88 2012-02-10 14:56:53.000 041 33409.94 373.51 2309.29 27.88 2012-02-10 14:56:54.000 041 33409.91 373.48 2309.33 27.88 2012-02-10 14:56:55.000 041 33409.89 373.51 2309.31 27.88 2012-02-10 14:56:56.000 041 33409.89 373.56 2309.35 27.88 2012-02-10 14:56:57.000 041 33409.88 373.55 2309.33 27.88 2012-02-10 14:56:58.000 041 33409.83 373.58 2309.36 27.88 2012-02-10 14:56:59.000 041 33409.80 373.57 2309.37 27.88 2012-02-10 14:57:00.000 041 33409.75 373.53 2309.38 27.88 2012-02-10 14:57:01.000 041 33409.75 373.53 2309.40 27.88 2012-02-10 14:57:02.000 041 33409.76 373.54 2309.39 27.88 2012-02-10 14:57:03.000 041 33409.79 373.56 2309.42 27.88 2012-02-10 14:57:04.000 041 33409.78 373.53 2309.41 27.88 2012-02-10 14:57:05.000 041 33409.72 373.55 2309.36 27.88 2012-02-10 14:57:06.000 041 33409.72 373.57 2309.43 27.88 2012-02-10 14:57:07.000 041 33409.75 373.60 2309.42 27.88 2012-02-10 14:57:08.000 041 33409.66 373.62 2309.38 27.88 2012-02-10 14:57:09.000 041 33409.63 373.59 2309.34 27.88 2012-02-10 14:57:10.000 041 33409.74 373.56 2309.39 27.88 2012-02-10 14:57:11.000 041 33409.63 373.58 2309.41 27.88 2012-02-10 14:57:12.000 041 33409.64 373.60 2309.39 27.88 2012-02-10 14:57:13.000 041 33409.57 373.58 2309.44 27.88 2012-02-10 14:57:14.000 041 33409.64 373.59 2309.43 27.88 2012-02-10 14:57:15.000 041 33409.58 373.57 2309.42 27.88 2012-02-10 14:57:16.000 041 33409.58 373.62 2309.52 27.88 2012-02-10 14:57:17.000 041 33409.59 373.63 2309.45 27.88 2012-02-10 14:57:18.000 041 33409.60 373.61 2309.51 27.88 2012-02-10 14:57:19.000 041 33409.63 373.60 2309.58 27.88 2012-02-10 14:57:20.000 041 33409.56 373.60 2309.49 27.88 2012-02-10 14:57:21.000 041 33409.50 373.63 2309.55 27.88 2012-02-10 14:57:22.000 041 33409.46 373.60 2309.60 27.88 2012-02-10 14:57:23.000 041 33409.47 373.63 2309.57 27.88 2012-02-10 14:57:24.000 041 33409.52 373.60 2309.54 27.88 2012-02-10 14:57:25.000 041 33409.38 373.62 2309.52 27.88 2012-02-10 14:57:26.000 041 33409.38 373.60 2309.59 27.88 2012-02-10 14:57:27.000 041 33409.42 373.59 2309.62 27.88 2012-02-10 14:57:28.000 041 33409.40 373.57 2309.62 27.88 2012-02-10 14:57:29.000 041 33409.36 373.63 2309.59 27.88 2012-02-10 14:57:30.000 041 33409.39 373.64 2309.67 27.88 2012-02-10 14:57:30.000 041 33409.40 373.59 2309.61 27.88 2012-02-10 14:57:32.000 041 33409.32 373.62 2309.68 27.88 2012-02-10 14:57:33.000 041 33409.30 373.61 2309.69 27.88 2012-02-10 14:57:34.000 041 33409.37 373.63 2309.67 27.88 2012-02-10 14:57:35.000 041 33409.30 373.61 2309.62 27.88 2012-02-10 14:57:36.000 041 33409.30 373.62 2309.67 27.88 2012-02-10 14:57:37.000 041 33409.33 373.61 2309.65 27.88 2012-02-10 14:57:38.000 041 33409.36 373.65 2309.72 27.88 2012-02-10 14:57:39.000 041 33409.32 373.62 2309.59 27.88 2012-02-10 14:57:40.000 041 33409.28 373.62 2309.59 27.88 2012-02-10 14:57:41.000 041 33409.26 373.60 2309.67 27.88 2012-02-10 14:57:42.000 041 33409.28 373.63 2309.60 27.88 2012-02-10 14:57:43.000 041 33409.30 373.64 2309.64 27.88 2012-02-10 14:57:43.000 041 33409.33 373.60 2309.64 27.88 2012-02-10 14:57:45.000 041 33409.29 373.62 2309.73 27.88 2012-02-10 14:57:46.000 041 33409.20 373.68 2309.69 27.88 2012-02-10 14:57:47.000 041 33409.30 373.64 2309.71 27.88 2012-02-10 14:57:48.000 041 33409.20 373.61 2309.70 27.88 2012-02-10 14:57:49.000 041 33409.19 373.64 2309.74 27.88 2012-02-10 14:57:50.000 041 33409.23 373.65 2309.82 27.88 2012-02-10 14:57:51.000 041 33409.13 373.65 2309.67 27.88 2012-02-10 14:57:52.000 041 33409.14 373.69 2309.66 27.88 2012-02-10 14:57:53.000 041 33409.16 373.65 2309.73 27.88 2012-02-10 14:57:54.000 041 33409.17 373.74 2309.71 27.88 2012-02-10 14:57:55.000 041 33409.14 373.73 2309.70 27.88 2012-02-10 14:57:56.000 041 33409.04 373.69 2309.69 27.88 2012-02-10 14:57:57.000 041 33409.05 373.73 2309.77 27.88 2012-02-10 14:57:58.000 041 33409.05 373.70 2309.77 27.88 2012-02-10 14:57:59.000 041 33409.04 373.73 2309.77 27.88 2012-02-10 14:58:00.000 041 33408.93 373.75 2309.75 27.88 2012-02-10 14:58:01.000 041 33408.94 373.76 2309.79 27.88 2012-02-10 14:58:02.000 041 33408.92 373.78 2309.79 27.88 2012-02-10 14:58:03.000 041 33408.90 373.76 2309.77 27.88 2012-02-10 14:58:04.000 041 33408.84 373.79 2309.84 27.88 2012-02-10 14:58:05.000 041 33408.88 373.85 2309.77 27.88 2012-02-10 14:58:06.000 041 33408.81 373.79 2309.91 27.88 2012-02-10 14:58:07.000 041 33408.72 373.80 2309.86 27.88 2012-02-10 14:58:08.000 041 33408.70 373.85 2309.87 27.88 2012-02-10 14:58:09.000 041 33408.75 373.85 2309.83 27.88 2012-02-10 14:58:10.000 041 33408.76 373.81 2309.83 27.88 2012-02-10 14:58:11.000 041 33408.64 373.87 2309.86 27.88 2012-02-10 14:58:12.000 041 33408.68 373.86 2309.97 27.88 2012-02-10 14:58:13.000 041 33408.61 373.89 2309.96 27.88 2012-02-10 14:58:14.000 041 33408.60 373.88 2309.94 27.88 2012-02-10 14:58:15.000 041 33408.62 373.81 2309.93 27.88 2012-02-10 14:58:16.000 041 33408.57 373.89 2309.99 27.88 2012-02-10 14:58:17.000 041 33408.55 373.89 2309.95 27.88 2012-02-10 14:58:18.000 041 33408.45 373.84 2310.06 27.88 2012-02-10 14:58:19.000 041 33408.39 373.89 2309.99 27.88 2012-02-10 14:58:20.000 041 33408.54 373.88 2309.99 27.88 2012-02-10 14:58:21.000 041 33408.51 373.85 2309.96 27.88 2012-02-10 14:58:22.000 041 33408.46 373.87 2310.01 27.88 2012-02-10 14:58:23.000 041 33408.48 373.90 2310.09 27.88 2012-02-10 14:58:24.000 041 33408.46 373.87 2310.02 27.88 2012-02-10 14:58:24.000 041 33408.46 373.93 2310.13 27.88 2012-02-10 14:58:26.000 041 33408.45 373.92 2310.10 27.88 2012-02-10 14:58:27.000 041 33408.46 373.94 2310.07 27.88 2012-02-10 14:58:28.000 041 33408.51 373.89 2310.02 27.88 2012-02-10 14:58:29.000 041 33408.40 373.96 2310.07 27.88 2012-02-10 14:58:30.000 041 33408.35 373.93 2310.04 27.88 2012-02-10 14:58:31.000 041 33408.38 373.92 2310.03 27.88 2012-02-10 14:58:32.000 041 33408.41 373.97 2310.10 27.88 2012-02-10 14:58:33.000 041 33408.32 373.98 2310.08 27.88 2012-02-10 14:58:34.000 041 33408.38 373.97 2310.08 27.88 2012-02-10 14:58:35.000 041 33408.29 373.99 2310.10 27.88 2012-02-10 14:58:36.000 041 33408.37 373.98 2310.13 27.88 2012-02-10 14:58:37.000 041 33408.27 373.94 2310.23 27.88 2012-02-10 14:58:37.000 041 33408.26 373.98 2310.16 27.88 2012-02-10 14:58:39.000 041 33408.32 373.98 2310.18 27.88 2012-02-10 14:58:40.000 041 33408.40 373.99 2310.17 27.88 2012-02-10 14:58:41.000 041 33408.17 374.00 2310.22 27.88 2012-02-10 14:58:42.000 041 33408.42 373.96 2310.23 27.88 2012-02-10 14:58:43.000 041 33408.21 373.96 2310.18 27.88 2012-02-10 14:58:44.000 041 33408.23 374.00 2310.22 27.88 2012-02-10 14:58:45.000 041 33408.23 373.94 2310.19 27.88 2012-02-10 14:58:46.000 041 33408.20 373.96 2310.30 27.88 2012-02-10 14:58:47.000 041 33408.25 373.97 2310.23 27.88 2012-02-10 14:58:48.000 041 33408.18 373.95 2310.20 27.88 2012-02-10 14:58:49.000 041 33408.20 373.98 2310.19 27.88 2012-02-10 14:58:50.000 041 33408.20 374.00 2310.26 27.88 2012-02-10 14:58:51.000 041 33408.15 373.94 2310.26 27.88 2012-02-10 14:58:52.000 041 33408.12 373.95 2310.28 27.88 2012-02-10 14:58:53.000 041 33408.01 373.94 2310.28 27.88 2012-02-10 14:58:54.000 041 33408.20 373.94 2310.20 27.88 2012-02-10 14:58:55.000 041 33408.14 373.93 2310.23 27.88 2012-02-10 14:58:56.000 041 33408.05 373.98 2310.23 27.88 2012-02-10 14:58:57.000 041 33408.08 373.96 2310.23 27.88 2012-02-10 14:58:58.000 041 33408.08 373.98 2310.32 27.88 2012-02-10 14:58:59.000 041 33408.14 373.98 2310.31 27.88 2012-02-10 14:59:00.000 041 33408.05 373.94 2310.30 27.88 2012-02-10 14:59:01.000 041 33408.05 373.94 2310.36 27.88 2012-02-10 14:59:02.000 041 33407.96 373.97 2310.35 27.88 2012-02-10 14:59:03.000 041 33407.95 373.98 2310.31 27.88 2012-02-10 14:59:04.000 041 33407.93 373.96 2310.37 27.88 2012-02-10 14:59:05.000 041 33407.92 374.01 2310.34 27.88 2012-02-10 14:59:06.000 041 33407.93 373.97 2310.46 27.88 2012-02-10 14:59:07.000 041 33407.86 374.01 2310.44 27.88 2012-02-10 14:59:08.000 041 33407.89 374.02 2310.47 27.88 2012-02-10 14:59:09.000 041 33407.79 373.98 2310.44 27.88 2012-02-10 14:59:10.000 041 33407.78 374.00 2310.35 27.88 2012-02-10 14:59:11.000 041 33407.91 374.02 2310.38 27.88 2012-02-10 14:59:12.000 041 33407.84 373.97 2310.41 27.88 2012-02-10 14:59:13.000 041 33407.79 373.96 2310.46 27.88 2012-02-10 14:59:14.000 041 33407.83 374.03 2310.42 27.88 2012-02-10 14:59:15.000 041 33407.79 374.03 2310.44 27.88 2012-02-10 14:59:16.000 041 33407.69 374.03 2310.38 27.88 2012-02-10 14:59:17.000 041 33407.68 374.06 2310.48 27.88 2012-02-10 14:59:18.000 041 33407.69 374.05 2310.55 27.88 2012-02-10 14:59:18.000 041 33407.67 374.04 2310.55 27.88 2012-02-10 14:59:20.000 041 33407.68 374.04 2310.41 27.88 2012-02-10 14:59:21.000 041 33407.68 374.06 2310.49 27.88 2012-02-10 14:59:22.000 041 33407.77 374.08 2310.54 27.88 2012-02-10 14:59:23.000 041 33407.71 374.06 2310.56 27.88 2012-02-10 14:59:24.000 041 33407.61 374.10 2310.54 27.88 2012-02-10 14:59:25.000 041 33407.61 374.08 2310.52 27.88 2012-02-10 14:59:26.000 041 33407.68 374.09 2310.58 27.88 2012-02-10 14:59:27.000 041 33407.69 374.12 2310.54 27.88 2012-02-10 14:59:28.000 041 33407.63 374.10 2310.49 27.88 2012-02-10 14:59:29.000 041 33407.68 374.12 2310.64 27.88 2012-02-10 14:59:30.000 041 33407.55 374.07 2310.59 27.88 2012-02-10 14:59:31.000 041 33407.50 374.07 2310.57 27.88 2012-02-10 14:59:31.000 041 33407.58 374.13 2310.65 27.88 2012-02-10 14:59:33.000 041 33407.64 374.09 2310.59 27.88 2012-02-10 14:59:34.000 041 33407.55 374.05 2310.54 27.88 2012-02-10 14:59:35.000 041 33407.62 374.08 2310.50 27.88 2012-02-10 14:59:36.000 041 33407.51 374.10 2310.48 27.88 2012-02-10 14:59:37.000 041 33407.52 374.10 2310.50 27.88 2012-02-10 14:59:38.000 041 33407.56 374.08 2310.53 27.88 2012-02-10 14:59:39.000 041 33407.56 374.13 2310.68 27.88 2012-02-10 14:59:40.000 041 33407.47 374.12 2310.56 27.88 2012-02-10 14:59:41.000 041 33407.53 374.11 2310.56 27.88 2012-02-10 14:59:42.000 041 33407.54 374.12 2310.59 27.88 2012-02-10 14:59:43.000 041 33407.43 374.13 2310.54 27.88 2012-02-10 14:59:44.000 041 33407.43 374.12 2310.55 27.88 2012-02-10 14:59:45.000 041 33407.49 374.08 2310.62 27.88 2012-02-10 14:59:46.000 041 33407.47 374.14 2310.54 27.88 2012-02-10 14:59:47.000 041 33407.37 374.13 2310.59 27.88 2012-02-10 14:59:48.000 041 33407.55 374.16 2310.52 27.88 2012-02-10 14:59:49.000 041 33407.49 374.13 2310.60 27.88 2012-02-10 14:59:50.000 041 33407.43 374.13 2310.55 27.88 2012-02-10 14:59:51.000 041 33407.48 374.14 2310.64 27.88 2012-02-10 14:59:52.000 041 33407.30 374.18 2310.66 27.88 2012-02-10 14:59:53.000 041 33407.52 374.12 2310.64 27.88 2012-02-10 14:59:54.000 041 33407.40 374.09 2310.63 27.88 2012-02-10 14:59:55.000 041 33407.40 374.07 2310.55 27.88 2012-02-10 14:59:56.000 041 33407.43 374.13 2310.62 27.88 2012-02-10 14:59:57.000 041 33407.36 374.09 2310.62 27.88 2012-02-10 14:59:58.000 041 33407.40 374.13 2310.78 27.88 2012-02-10 14:59:59.000 041 33407.34 374.12 2310.66 27.88 2012-02-10 15:00:00.000 041 33407.33 374.12 2310.76 27.88 2012-02-10 15:00:01.000 041 33407.41 374.09 2310.70 27.88 2012-02-10 15:00:02.000 041 33407.42 374.10 2310.79 27.88 2012-02-10 15:00:03.000 041 33407.42 374.11 2310.72 27.88 2012-02-10 15:00:04.000 041 33407.31 374.12 2310.71 27.88 2012-02-10 15:00:05.000 041 33407.35 374.14 2310.64 27.88 2012-02-10 15:00:06.000 041 33407.32 374.09 2310.79 27.88 2012-02-10 15:00:07.000 041 33407.31 374.11 2310.76 27.88 2012-02-10 15:00:08.000 041 33407.37 374.11 2310.79 27.88 2012-02-10 15:00:09.000 041 33407.24 374.13 2310.67 27.88 2012-02-10 15:00:10.000 041 33407.31 374.12 2310.73 27.88 2012-02-10 15:00:11.000 041 33407.20 374.10 2310.75 27.88 2012-02-10 15:00:12.000 041 33407.33 374.13 2310.70 27.88 2012-02-10 15:00:12.000 041 33407.19 374.11 2310.72 27.88 2012-02-10 15:00:14.000 041 33407.22 374.13 2310.79 27.88 2012-02-10 15:00:15.000 041 33407.25 374.13 2310.76 27.88 2012-02-10 15:00:16.000 041 33407.09 374.13 2310.82 27.88 2012-02-10 15:00:17.000 041 33407.30 374.18 2310.78 27.88 2012-02-10 15:00:18.000 041 33407.24 374.14 2310.80 27.88 2012-02-10 15:00:19.000 041 33407.23 374.13 2310.81 27.88 2012-02-10 15:00:20.000 041 33407.21 374.11 2310.84 27.88 2012-02-10 15:00:21.000 041 33407.24 374.12 2310.89 27.88 2012-02-10 15:00:22.000 041 33407.15 374.12 2310.77 27.88 2012-02-10 15:00:23.000 041 33407.16 374.14 2310.79 27.88 2012-02-10 15:00:24.000 041 33407.16 374.17 2310.76 27.88 2012-02-10 15:00:25.000 041 33407.15 374.12 2310.67 27.88 2012-02-10 15:00:25.000 041 33407.18 374.12 2310.86 27.88 2012-02-10 15:00:27.000 041 33407.14 374.14 2310.78 27.88 2012-02-10 15:00:28.000 041 33407.13 374.12 2310.85 27.88 2012-02-10 15:00:29.000 041 33407.20 374.09 2310.84 27.88 2012-02-10 15:00:30.000 041 33407.13 374.14 2310.90 27.88 2012-02-10 15:00:31.000 041 33407.04 374.11 2310.90 27.88 2012-02-10 15:00:32.000 041 33407.17 374.12 2310.85 27.88 2012-02-10 15:00:33.000 041 33407.08 374.14 2310.80 27.88 2012-02-10 15:00:34.000 041 33407.10 374.14 2310.79 27.88 2012-02-10 15:00:35.000 041 33407.11 374.10 2310.89 27.88 2012-02-10 15:00:36.000 041 33407.15 374.14 2310.91 27.88 2012-02-10 15:00:37.000 041 33407.07 374.14 2310.86 27.88 2012-02-10 15:00:38.000 041 33407.12 374.13 2310.90 27.88 2012-02-10 15:00:39.000 041 33407.02 374.17 2310.94 27.88 2012-02-10 15:00:40.000 041 33407.02 374.20 2310.91 27.88 2012-02-10 15:00:41.000 041 33406.99 374.18 2310.92 27.88 2012-02-10 15:00:42.000 041 33407.06 374.20 2310.91 27.88 2012-02-10 15:00:43.000 041 33406.99 374.19 2310.91 27.88 2012-02-10 15:00:44.000 041 33406.88 374.23 2310.92 27.88 2012-02-10 15:00:45.000 041 33406.91 374.19 2310.91 27.88 2012-02-10 15:00:46.000 041 33406.83 374.24 2310.91 27.88 2012-02-10 15:00:47.000 041 33406.97 374.21 2310.93 27.88 2012-02-10 15:00:48.000 041 33406.88 374.21 2311.00 27.88 2012-02-10 15:00:49.000 041 33406.86 374.18 2310.97 27.88 2012-02-10 15:00:50.000 041 33406.85 374.21 2310.95 27.88 2012-02-10 15:00:51.000 041 33406.86 374.25 2310.98 27.88 2012-02-10 15:00:52.000 041 33406.82 374.25 2311.00 27.88 2012-02-10 15:00:53.000 041 33406.84 374.30 2311.06 27.88 2012-02-10 15:00:54.000 041 33406.89 374.22 2311.02 27.88 2012-02-10 15:00:55.000 041 33406.78 374.27 2311.00 27.88 2012-02-10 15:00:56.000 041 33406.79 374.27 2311.06 27.88 2012-02-10 15:00:57.000 041 33406.83 374.23 2311.01 27.88 2012-02-10 15:00:58.000 041 33406.78 374.28 2311.06 27.88 2012-02-10 15:00:59.000 041 33406.79 374.27 2311.06 27.88 2012-02-10 15:01:00.000 041 33406.83 374.25 2311.01 27.88 2012-02-10 15:01:01.000 041 33406.84 374.27 2311.07 27.88 2012-02-10 15:01:02.000 041 33406.76 374.28 2311.09 27.88 2012-02-10 15:01:03.000 041 33406.79 374.21 2311.09 27.88 2012-02-10 15:01:04.000 041 33406.80 374.27 2311.06 27.88 2012-02-10 15:01:05.000 041 33406.74 374.24 2311.13 27.88 2012-02-10 15:01:06.000 041 33406.76 374.28 2311.17 27.88 2012-02-10 15:01:06.000 041 33406.82 374.26 2311.07 27.88 2012-02-10 15:01:08.000 041 33406.72 374.23 2311.10 27.88 2012-02-10 15:01:09.000 041 33406.74 374.24 2311.06 27.88 2012-02-10 15:01:10.000 041 33406.79 374.25 2311.10 27.88 2012-02-10 15:01:11.000 041 33406.79 374.30 2311.17 27.88 2012-02-10 15:01:12.000 041 33406.69 374.25 2311.14 27.88 2012-02-10 15:01:13.000 041 33406.67 374.25 2311.15 27.88 2012-02-10 15:01:14.000 041 33406.68 374.26 2311.19 27.88 2012-02-10 15:01:15.000 041 33406.74 374.26 2311.09 27.88 2012-02-10 15:01:16.000 041 33406.74 374.28 2311.11 27.88 2012-02-10 15:01:17.000 041 33406.65 374.26 2311.22 27.88 2012-02-10 15:01:18.000 041 33406.69 374.28 2311.23 27.88 2012-02-10 15:01:19.000 041 33406.54 374.25 2311.10 27.88 2012-02-10 15:01:19.000 041 33406.70 374.25 2311.07 27.88 2012-02-10 15:01:21.000 041 33406.70 374.26 2311.14 27.88 2012-02-10 15:01:22.000 041 33406.69 374.28 2311.18 27.88 2012-02-10 15:01:23.000 041 33406.70 374.30 2311.20 27.88 2012-02-10 15:01:24.000 041 33406.64 374.31 2311.12 27.88 2012-02-10 15:01:25.000 041 33406.66 374.31 2311.13 27.88 2012-02-10 15:01:26.000 041 33406.69 374.27 2311.19 27.88 2012-02-10 15:01:27.000 041 33406.66 374.27 2311.22 27.88 2012-02-10 15:01:28.000 041 33406.65 374.27 2311.22 27.88 2012-02-10 15:01:29.000 041 33406.63 374.27 2311.29 27.88 2012-02-10 15:01:30.000 041 33406.65 374.30 2311.18 27.88 2012-02-10 15:01:31.000 041 33406.68 374.31 2311.18 27.88 2012-02-10 15:01:32.000 041 33406.66 374.30 2311.20 27.88 2012-02-10 15:01:33.000 041 33406.65 374.30 2311.23 27.88 2012-02-10 15:01:34.000 041 33406.56 374.28 2311.25 27.88 2012-02-10 15:01:35.000 041 33406.62 374.33 2311.21 27.88 2012-02-10 15:01:36.000 041 33406.59 374.31 2311.25 27.88 2012-02-10 15:01:37.000 041 33406.55 374.28 2311.22 27.88 2012-02-10 15:01:38.000 041 33406.57 374.34 2311.22 27.88 2012-02-10 15:01:39.000 041 33406.59 374.34 2311.27 27.88 2012-02-10 15:01:40.000 041 33406.57 374.31 2311.18 27.88 2012-02-10 15:01:41.000 041 33406.63 374.35 2311.25 27.88 2012-02-10 15:01:42.000 041 33406.58 374.32 2311.31 27.88 2012-02-10 15:01:43.000 041 33406.56 374.30 2311.25 27.88 2012-02-10 15:01:44.000 041 33406.52 374.35 2311.30 27.88 2012-02-10 15:01:45.000 041 33406.57 374.32 2311.32 27.88 2012-02-10 15:01:46.000 041 33406.44 374.36 2311.25 27.88 2012-02-10 15:01:47.000 041 33406.63 374.33 2311.32 27.88 2012-02-10 15:01:48.000 041 33406.51 374.36 2311.26 27.88 2012-02-10 15:01:49.000 041 33406.42 374.36 2311.28 27.88 2012-02-10 15:01:50.000 041 33406.49 374.35 2311.29 27.88 2012-02-10 15:01:51.000 041 33406.45 374.34 2311.34 27.88 2012-02-10 15:01:52.000 041 33406.46 374.39 2311.36 27.88 2012-02-10 15:01:53.000 041 33406.38 374.39 2311.38 27.88 2012-02-10 15:01:54.000 041 33406.51 374.36 2311.30 27.88 2012-02-10 15:01:55.000 041 33406.41 374.39 2311.28 27.88 2012-02-10 15:01:56.000 041 33406.37 374.43 2311.35 27.88 2012-02-10 15:01:57.000 041 33406.34 374.37 2311.42 27.88 2012-02-10 15:01:58.000 041 33406.39 374.35 2311.34 27.88 2012-02-10 15:01:59.000 041 33406.43 374.41 2311.38 27.88 2012-02-10 15:02:00.000 041 33406.37 374.40 2311.38 27.88 2012-02-10 15:02:00.000 041 33406.37 374.39 2311.38 27.88 2012-02-10 15:02:02.000 041 33406.32 374.36 2311.44 27.88 2012-02-10 15:02:03.000 041 33406.34 374.44 2311.38 27.88 2012-02-10 15:02:04.000 041 33406.27 374.41 2311.50 27.88 2012-02-10 15:02:05.000 041 33406.31 374.40 2311.44 27.88 2012-02-10 15:02:06.000 041 33406.26 374.42 2311.40 27.88 2012-02-10 15:02:07.000 041 33406.21 374.45 2311.44 27.88 2012-02-10 15:02:08.000 041 33406.24 374.38 2311.53 27.88 2012-02-10 15:02:09.000 041 33406.29 374.43 2311.45 27.88 2012-02-10 15:02:10.000 041 33406.22 374.38 2311.44 27.88 2012-02-10 15:02:11.000 041 33406.22 374.43 2311.44 27.88 2012-02-10 15:02:12.000 041 33406.18 374.48 2311.61 27.88 2012-02-10 15:02:13.000 041 33406.19 374.45 2311.52 27.88 2012-02-10 15:02:13.000 041 33406.16 374.41 2311.44 27.88 2012-02-10 15:02:15.000 041 33406.15 374.42 2311.57 27.88 2012-02-10 15:02:16.000 041 33406.19 374.44 2311.47 27.88 2012-02-10 15:02:17.000 041 33406.04 374.44 2311.53 27.88 2012-02-10 15:02:18.000 041 33406.19 374.42 2311.51 27.88 2012-02-10 15:02:19.000 041 33406.09 374.43 2311.44 27.88 2012-02-10 15:02:20.000 041 33406.11 374.49 2311.53 27.88 2012-02-10 15:02:21.000 041 33406.05 374.50 2311.47 27.88 2012-02-10 15:02:22.000 041 33406.19 374.49 2311.60 27.88 2012-02-10 15:02:23.000 041 33406.11 374.47 2311.57 27.88 2012-02-10 15:02:24.000 041 33406.13 374.47 2311.57 27.88 2012-02-10 15:02:25.000 041 33406.13 374.43 2311.54 27.88 2012-02-10 15:02:26.000 041 33406.06 374.42 2311.51 27.88 2012-02-10 15:02:27.000 041 33406.04 374.42 2311.50 27.88 2012-02-10 15:02:28.000 041 33406.03 374.43 2311.55 27.88 2012-02-10 15:02:29.000 041 33406.05 374.41 2311.53 27.88 2012-02-10 15:02:30.000 041 33406.07 374.45 2311.54 27.88 2012-02-10 15:02:31.000 041 33406.01 374.46 2311.57 27.88 2012-02-10 15:02:32.000 041 33406.03 374.44 2311.56 27.88 2012-02-10 15:02:33.000 041 33406.02 374.47 2311.54 27.88 2012-02-10 15:02:34.000 041 33406.02 374.48 2311.59 27.88 2012-02-10 15:02:35.000 041 33406.06 374.46 2311.61 27.88 2012-02-10 15:02:36.000 041 33406.18 374.43 2311.71 27.88 2012-02-10 15:02:37.000 041 33406.05 374.41 2311.65 27.88 2012-02-10 15:02:38.000 041 33406.05 374.44 2311.58 27.88 2012-02-10 15:02:39.000 041 33406.04 374.43 2311.65 27.88 2012-02-10 15:02:40.000 041 33406.00 374.45 2311.71 27.88 2012-02-10 15:02:41.000 041 33405.95 374.45 2311.64 27.88 2012-02-10 15:02:42.000 041 33405.98 374.44 2311.68 27.88 2012-02-10 15:02:43.000 041 33406.03 374.41 2311.64 27.88 2012-02-10 15:02:44.000 041 33406.02 374.37 2311.66 27.88 2012-02-10 15:02:45.000 041 33405.94 374.45 2311.69 27.88 2012-02-10 15:02:46.000 041 33405.86 374.41 2311.66 27.88 2012-02-10 15:02:47.000 041 33405.96 374.45 2311.72 27.88 2012-02-10 15:02:48.000 041 33405.99 374.38 2311.68 27.88 2012-02-10 15:02:49.000 041 33405.99 374.38 2311.66 27.88 2012-02-10 15:02:50.000 041 33405.97 374.39 2311.70 27.88 2012-02-10 15:02:51.000 041 33405.93 374.42 2311.71 27.88 2012-02-10 15:02:52.000 041 33405.96 374.43 2311.67 27.88 2012-02-10 15:02:53.000 041 33405.73 374.43 2311.75 27.88 2012-02-10 15:02:54.000 041 33405.90 374.47 2311.70 27.88 2012-02-10 15:02:54.000 041 33405.88 374.45 2311.66 27.88 2012-02-10 15:02:56.000 041 33405.89 374.44 2311.68 27.88 2012-02-10 15:02:57.000 041 33405.86 374.43 2311.74 27.88 2012-02-10 15:02:58.000 041 33405.86 374.47 2311.66 27.88 2012-02-10 15:02:59.000 041 33405.76 374.42 2311.83 27.88 2012-02-10 15:03:00.000 041 33405.82 374.49 2311.74 27.88 2012-02-10 15:03:01.000 041 33405.72 374.45 2311.74 27.88 2012-02-10 15:03:02.000 041 33405.73 374.44 2311.71 27.88 2012-02-10 15:03:03.000 041 33405.83 374.46 2311.72 27.88 2012-02-10 15:03:04.000 041 33405.68 374.46 2311.86 27.88 2012-02-10 15:03:05.000 041 33405.82 374.48 2311.74 27.88 2012-02-10 15:03:06.000 041 33405.69 374.47 2311.81 27.88 2012-02-10 15:03:07.000 041 33405.68 374.45 2311.80 27.88 2012-02-10 15:03:07.000 041 33405.70 374.49 2311.80 27.88 2012-02-10 15:03:09.000 041 33405.72 374.50 2311.87 27.88 2012-02-10 15:03:10.000 041 33405.74 374.48 2311.75 27.88 2012-02-10 15:03:11.000 041 33405.67 374.50 2311.76 27.88 2012-02-10 15:03:12.000 041 33405.72 374.51 2311.82 27.88 2012-02-10 15:03:13.000 041 33405.62 374.46 2311.81 27.88 2012-02-10 15:03:14.000 041 33405.68 374.50 2311.84 27.88 2012-02-10 15:03:15.000 041 33405.68 374.54 2311.85 27.88 2012-02-10 15:03:16.000 041 33405.71 374.47 2311.81 27.88 2012-02-10 15:03:17.000 041 33405.70 374.54 2311.85 27.88 2012-02-10 15:03:18.000 041 33405.62 374.54 2311.84 27.88 2012-02-10 15:03:19.000 041 33405.57 374.49 2311.83 27.88 2012-02-10 15:03:20.000 041 33405.56 374.53 2311.78 27.88 2012-02-10 15:03:21.000 041 33405.50 374.54 2311.92 27.88 2012-02-10 15:03:22.000 041 33405.66 374.53 2311.81 27.88 2012-02-10 15:03:23.000 041 33405.49 374.54 2311.82 27.88 2012-02-10 15:03:24.000 041 33405.50 374.54 2311.90 27.88 2012-02-10 15:03:25.000 041 33405.42 374.53 2311.93 27.88 2012-02-10 15:03:26.000 041 33405.47 374.54 2311.88 27.88 2012-02-10 15:03:27.000 041 33405.54 374.52 2311.93 27.88 2012-02-10 15:03:28.000 041 33405.54 374.59 2311.81 27.88 2012-02-10 15:03:29.000 041 33405.42 374.55 2312.00 27.88 2012-02-10 15:03:30.000 041 33405.59 374.55 2311.96 27.88 2012-02-10 15:03:31.000 041 33405.37 374.53 2311.91 27.88 2012-02-10 15:03:32.000 041 33405.45 374.54 2311.96 27.88 2012-02-10 15:03:33.000 041 33405.38 374.61 2312.03 27.88 2012-02-10 15:03:34.000 041 33405.46 374.60 2311.96 27.88 2012-02-10 15:03:35.000 041 33405.42 374.56 2311.97 27.88 2012-02-10 15:03:36.000 041 33405.41 374.65 2312.00 27.88 2012-02-10 15:03:37.000 041 33405.34 374.64 2312.00 27.88 2012-02-10 15:03:38.000 041 33405.35 374.63 2312.00 27.88 2012-02-10 15:03:39.000 041 33405.31 374.59 2312.01 27.88 2012-02-10 15:03:40.000 041 33405.37 374.63 2312.06 27.88 2012-02-10 15:03:41.000 041 33405.28 374.68 2312.01 27.88 2012-02-10 15:03:42.000 041 33405.42 374.65 2312.05 27.88 2012-02-10 15:03:43.000 041 33405.33 374.62 2311.96 27.88 2012-02-10 15:03:44.000 041 33405.36 374.64 2312.09 27.88 2012-02-10 15:03:45.000 041 33405.26 374.66 2312.06 27.88 2012-02-10 15:03:46.000 041 33405.28 374.62 2312.09 27.88 2012-02-10 15:03:47.000 041 33405.34 374.65 2312.03 27.88 2012-02-10 15:03:48.000 041 33405.16 374.68 2312.15 27.88 2012-02-10 15:03:48.000 041 33405.11 374.72 2312.13 27.88 2012-02-10 15:03:50.000 041 33405.23 374.62 2312.16 27.88 2012-02-10 15:03:51.000 041 33405.24 374.67 2312.21 27.88 2012-02-10 15:03:52.000 041 33405.18 374.74 2312.15 27.88 2012-02-10 15:03:53.000 041 33405.16 374.64 2312.20 27.88 2012-02-10 15:03:54.000 041 33405.14 374.65 2312.15 27.88 2012-02-10 15:03:55.000 041 33405.13 374.70 2312.21 27.88 2012-02-10 15:03:56.000 041 33405.10 374.65 2312.19 27.88 2012-02-10 15:03:57.000 041 33405.10 374.71 2312.15 27.88 2012-02-10 15:03:58.000 041 33405.14 374.65 2312.16 27.88 2012-02-10 15:03:59.000 041 33405.10 374.68 2312.18 27.88 2012-02-10 15:04:00.000 041 33405.19 374.71 2312.21 27.88 2012-02-10 15:04:01.000 041 33405.13 374.70 2312.25 27.88 2012-02-10 15:04:01.000 041 33405.04 374.71 2312.16 27.88 2012-02-10 15:04:03.000 041 33405.10 374.69 2312.26 27.88 2012-02-10 15:04:04.000 041 33405.03 374.70 2312.25 27.88 2012-02-10 15:04:05.000 041 33405.12 374.69 2312.28 27.88 2012-02-10 15:04:06.000 041 33405.11 374.69 2312.30 27.88 2012-02-10 15:04:07.000 041 33405.02 374.68 2312.26 27.88 2012-02-10 15:04:08.000 041 33404.97 374.70 2312.22 27.88 2012-02-10 15:04:09.000 041 33405.03 374.73 2312.31 27.88 2012-02-10 15:04:10.000 041 33405.01 374.66 2312.28 27.88 2012-02-10 15:04:11.000 041 33405.06 374.74 2312.26 27.88 2012-02-10 15:04:12.000 041 33404.96 374.69 2312.26 27.88 2012-02-10 15:04:13.000 041 33404.99 374.69 2312.19 27.88 2012-02-10 15:04:14.000 041 33405.01 374.65 2312.32 27.88 2012-02-10 15:04:15.000 041 33404.94 374.73 2312.37 27.88 2012-02-10 15:04:16.000 041 33404.96 374.68 2312.34 27.88 2012-02-10 15:04:17.000 041 33404.92 374.69 2312.37 27.88 2012-02-10 15:04:18.000 041 33404.96 374.71 2312.36 27.88 2012-02-10 15:04:19.000 041 33404.96 374.72 2312.36 27.88 2012-02-10 15:04:20.000 041 33404.95 374.70 2312.31 27.88 2012-02-10 15:04:21.000 041 33404.91 374.74 2312.40 27.88 2012-02-10 15:04:22.000 041 33404.83 374.73 2312.39 27.88 2012-02-10 15:04:23.000 041 33404.99 374.71 2312.33 27.88 2012-02-10 15:04:24.000 041 33404.92 374.71 2312.39 27.88 2012-02-10 15:04:25.000 041 33404.92 374.71 2312.37 27.88 2012-02-10 15:04:26.000 041 33404.89 374.74 2312.37 27.88 2012-02-10 15:04:27.000 041 33404.95 374.75 2312.38 27.88 2012-02-10 15:04:28.000 041 33404.89 374.74 2312.39 27.88 2012-02-10 15:04:29.000 041 33404.85 374.76 2312.34 27.88 2012-02-10 15:04:30.000 041 33404.82 374.80 2312.43 27.88 2012-02-10 15:04:31.000 041 33404.81 374.77 2312.41 27.88 2012-02-10 15:04:32.000 041 33404.92 374.77 2312.40 27.88 2012-02-10 15:04:33.000 041 33404.76 374.78 2312.46 27.88 2012-02-10 15:04:34.000 041 33404.76 374.79 2312.41 27.88 2012-02-10 15:04:35.000 041 33404.73 374.76 2312.52 27.88 2012-02-10 15:04:36.000 041 33404.76 374.81 2312.49 27.88 2012-02-10 15:04:37.000 041 33404.72 374.83 2312.50 27.88 2012-02-10 15:04:38.000 041 33404.79 374.82 2312.44 27.88 2012-02-10 15:04:39.000 041 33404.75 374.82 2312.47 27.88 2012-02-10 15:04:40.000 041 33404.71 374.81 2312.56 27.88 2012-02-10 15:04:41.000 041 33404.76 374.82 2312.44 27.88 2012-02-10 15:04:42.000 041 33404.61 374.86 2312.49 27.88 2012-02-10 15:04:42.000 041 33404.68 374.82 2312.55 27.88 2012-02-10 15:04:44.000 041 33404.68 374.80 2312.58 27.88 2012-02-10 15:04:45.000 041 33404.62 374.85 2312.59 27.88 2012-02-10 15:04:46.000 041 33404.68 374.82 2312.56 27.88 2012-02-10 15:04:47.000 041 33404.55 374.86 2312.54 27.88 2012-02-10 15:04:48.000 041 33404.63 374.91 2312.55 27.88 2012-02-10 15:04:49.000 041 33404.54 374.88 2312.55 27.88 2012-02-10 15:04:50.000 041 33404.66 374.81 2312.71 27.88 2012-02-10 15:04:51.000 041 33404.50 374.89 2312.59 27.88 2012-02-10 15:04:52.000 041 33404.60 374.86 2312.52 27.88 2012-02-10 15:04:53.000 041 33404.53 374.87 2312.55 27.88 2012-02-10 15:04:54.000 041 33404.62 374.90 2312.70 27.88 2012-02-10 15:04:55.000 041 33404.54 374.89 2312.66 27.88 2012-02-10 15:04:55.000 041 33404.50 374.89 2312.57 27.88 2012-02-10 15:04:57.000 041 33404.48 374.90 2312.61 27.88 2012-02-10 15:04:58.000 041 33404.51 374.86 2312.68 27.88 2012-02-10 15:04:59.000 041 33404.36 374.85 2312.66 27.88 2012-02-10 15:05:00.000 041 33404.51 374.89 2312.66 27.88 2012-02-10 15:05:01.000 041 33404.50 374.86 2312.70 27.88 2012-02-10 15:05:02.000 041 33404.50 374.87 2312.65 27.88 2012-02-10 15:05:03.000 041 33404.51 374.89 2312.71 27.88 2012-02-10 15:05:04.000 041 33404.52 374.88 2312.74 27.88 2012-02-10 15:05:05.000 041 33404.30 374.90 2312.74 27.88 2012-02-10 15:05:06.000 041 33404.47 374.89 2312.80 27.89 2012-02-10 15:05:07.000 041 33404.38 374.88 2312.78 27.89 2012-02-10 15:05:08.000 041 33404.43 374.90 2312.71 27.88 2012-02-10 15:05:09.000 041 33404.35 374.84 2312.84 27.88 2012-02-10 15:05:10.000 041 33404.39 374.94 2312.71 27.89 2012-02-10 15:05:11.000 041 33404.39 374.94 2312.68 27.89 2012-02-10 15:05:12.000 041 33404.37 374.93 2312.75 27.89 2012-02-10 15:05:13.000 041 33404.29 374.92 2312.75 27.89 2012-02-10 15:05:14.000 041 33404.31 374.91 2312.88 27.89 2012-02-10 15:05:15.000 041 33404.30 374.94 2312.77 27.89 2012-02-10 15:05:16.000 041 33404.28 374.89 2312.78 27.89 2012-02-10 15:05:17.000 041 33404.35 374.93 2312.84 27.89 2012-02-10 15:05:18.000 041 33404.35 374.89 2312.87 27.89 2012-02-10 15:05:19.000 041 33404.30 374.90 2312.81 27.89 2012-02-10 15:05:20.000 041 33404.26 374.94 2312.77 27.89 2012-02-10 15:05:21.000 041 33404.24 374.91 2312.84 27.89 2012-02-10 15:05:22.000 041 33404.25 374.88 2312.87 27.89 2012-02-10 15:05:23.000 041 33404.31 374.89 2312.86 27.89 2012-02-10 15:05:24.000 041 33404.26 374.94 2312.90 27.89 2012-02-10 15:05:25.000 041 33404.29 374.92 2312.89 27.89 2012-02-10 15:05:26.000 041 33404.23 374.90 2312.90 27.89 2012-02-10 15:05:27.000 041 33404.23 374.94 2312.98 27.89 2012-02-10 15:05:28.000 041 33404.21 374.92 2312.85 27.89 2012-02-10 15:05:29.000 041 33404.29 374.93 2312.99 27.89 2012-02-10 15:05:30.000 041 33404.21 374.96 2312.86 27.89 2012-02-10 15:05:31.000 041 33404.18 374.94 2312.91 27.89 2012-02-10 15:05:32.000 041 33404.23 374.93 2312.95 27.89 2012-02-10 15:05:33.000 041 33404.17 374.96 2312.91 27.89 2012-02-10 15:05:34.000 041 33404.28 374.95 2312.83 27.89 2012-02-10 15:05:35.000 041 33404.14 375.01 2312.88 27.89 2012-02-10 15:05:36.000 041 33404.20 374.93 2312.96 27.89 2012-02-10 15:05:36.000 041 33404.10 374.98 2312.92 27.89 2012-02-10 15:05:38.000 041 33404.22 375.01 2312.95 27.89 2012-02-10 15:05:39.000 041 33404.20 374.99 2312.98 27.89 2012-02-10 15:05:40.000 041 33404.07 375.02 2312.91 27.89 2012-02-10 15:05:41.000 041 33404.17 375.00 2313.11 27.89 2012-02-10 15:05:42.000 041 33404.07 374.98 2313.14 27.89 2012-02-10 15:05:43.000 041 33404.12 375.00 2313.12 27.89 2012-02-10 15:05:44.000 041 33404.11 375.09 2313.04 27.89 2012-02-10 15:05:45.000 041 33404.05 375.04 2313.04 27.89 2012-02-10 15:05:46.000 041 33404.08 375.00 2312.99 27.89 2012-02-10 15:05:47.000 041 33404.17 375.02 2313.09 27.89 2012-02-10 15:05:48.000 041 33404.09 375.07 2313.00 27.89 2012-02-10 15:05:49.000 041 33404.01 375.06 2313.02 27.89 2012-02-10 15:05:49.000 041 33404.15 375.09 2313.05 27.89 2012-02-10 15:05:51.000 041 33404.11 375.00 2313.02 27.89 2012-02-10 15:05:52.000 041 33404.12 375.05 2313.11 27.89 2012-02-10 15:05:53.000 041 33404.10 375.01 2313.05 27.89 2012-02-10 15:05:54.000 041 33404.17 375.05 2313.11 27.89 2012-02-10 15:05:55.000 041 33404.17 375.02 2313.08 27.89 2012-02-10 15:05:56.000 041 33404.10 375.00 2313.05 27.89 2012-02-10 15:05:57.000 041 33404.18 374.97 2313.08 27.89 2012-02-10 15:05:58.000 041 33404.27 374.99 2313.18 27.89 2012-02-10 15:05:59.000 041 33404.11 375.00 2313.10 27.89 2012-02-10 15:06:00.000 041 33404.18 374.99 2313.20 27.89 2012-02-10 15:06:01.000 041 33404.14 374.98 2313.15 27.89 2012-02-10 15:06:02.000 041 33404.14 374.99 2313.12 27.89 2012-02-10 15:06:03.000 041 33404.19 374.99 2313.17 27.89 2012-02-10 15:06:04.000 041 33404.23 374.99 2313.15 27.89 2012-02-10 15:06:05.000 041 33404.15 374.96 2313.21 27.89 2012-02-10 15:06:06.000 041 33404.17 374.98 2313.11 27.89 2012-02-10 15:06:07.000 041 33404.20 374.94 2313.14 27.89 2012-02-10 15:06:08.000 041 33404.18 374.94 2313.22 27.89 2012-02-10 15:06:09.000 041 33404.17 374.96 2313.16 27.89 2012-02-10 15:06:10.000 041 33404.18 374.92 2313.18 27.89 2012-02-10 15:06:11.000 041 33404.21 374.93 2313.20 27.89 2012-02-10 15:06:12.000 041 33404.27 374.92 2313.14 27.89 2012-02-10 15:06:13.000 041 33404.20 374.92 2313.11 27.89 2012-02-10 15:06:14.000 041 33404.19 374.90 2313.14 27.89 2012-02-10 15:06:15.000 041 33404.18 374.88 2313.25 27.89 2012-02-10 15:06:16.000 041 33404.23 374.86 2313.12 27.89 2012-02-10 15:06:17.000 041 33404.24 374.88 2313.15 27.89 2012-02-10 15:06:18.000 041 33404.25 374.87 2313.17 27.89 2012-02-10 15:06:19.000 041 33404.14 374.83 2313.23 27.89 2012-02-10 15:06:20.000 041 33404.24 374.85 2313.23 27.89 2012-02-10 15:06:21.000 041 33404.15 374.86 2313.21 27.89 2012-02-10 15:06:22.000 041 33404.18 374.83 2313.24 27.89 2012-02-10 15:06:23.000 041 33404.29 374.83 2313.14 27.89 2012-02-10 15:06:24.000 041 33404.20 374.81 2313.18 27.89 2012-02-10 15:06:25.000 041 33404.20 374.80 2313.18 27.89 2012-02-10 15:06:26.000 041 33404.18 374.84 2313.18 27.89 2012-02-10 15:06:27.000 041 33404.29 374.84 2313.27 27.89 2012-02-10 15:06:28.000 041 33404.22 374.83 2313.18 27.89 2012-02-10 15:06:29.000 041 33404.29 374.77 2313.22 27.89 2012-02-10 15:06:30.000 041 33404.05 374.79 2313.21 27.89 2012-02-10 15:06:30.000 041 33404.14 374.82 2313.22 27.89 2012-02-10 15:06:32.000 041 33404.27 374.76 2313.25 27.89 2012-02-10 15:06:33.000 041 33404.27 374.82 2313.12 27.89 2012-02-10 15:06:34.000 041 33404.20 374.83 2313.16 27.89 2012-02-10 15:06:35.000 041 33404.25 374.78 2313.16 27.89 2012-02-10 15:06:36.000 041 33404.17 374.74 2313.22 27.89 2012-02-10 15:06:37.000 041 33404.21 374.74 2313.21 27.89 2012-02-10 15:06:38.000 041 33404.29 374.81 2313.19 27.89 2012-02-10 15:06:39.000 041 33404.27 374.79 2313.23 27.89 2012-02-10 15:06:40.000 041 33404.24 374.78 2313.26 27.89 2012-02-10 15:06:41.000 041 33404.18 374.78 2313.16 27.89 2012-02-10 15:06:42.000 041 33404.33 374.80 2313.19 27.89 2012-02-10 15:06:43.000 041 33404.30 374.77 2313.09 27.89 2012-02-10 15:06:43.000 041 33404.24 374.74 2313.26 27.89 2012-02-10 15:06:45.000 041 33404.22 374.81 2313.22 27.89 2012-02-10 15:06:46.000 041 33404.27 374.79 2313.30 27.89 2012-02-10 15:06:47.000 041 33404.17 374.78 2313.22 27.89 2012-02-10 15:06:48.000 041 33404.14 374.82 2313.14 27.89 2012-02-10 15:06:49.000 041 33404.08 374.80 2313.07 27.89 2012-02-10 15:06:50.000 041 33404.17 374.79 2313.26 27.89 2012-02-10 15:06:51.000 041 33404.15 374.81 2313.21 27.89 2012-02-10 15:06:52.000 041 33404.18 374.79 2313.19 27.89 2012-02-10 15:06:53.000 041 33404.19 374.78 2313.21 27.89 2012-02-10 15:06:54.000 041 33404.08 374.79 2313.18 27.89 2012-02-10 15:06:55.000 041 33404.14 374.80 2313.22 27.89 2012-02-10 15:06:56.000 041 33404.16 374.80 2313.24 27.89 2012-02-10 15:06:57.000 041 33404.14 374.83 2313.24 27.89 2012-02-10 15:06:58.000 041 33404.13 374.82 2313.20 27.89 2012-02-10 15:06:59.000 041 33404.14 374.84 2313.16 27.89 2012-02-10 15:07:00.000 041 33404.26 374.81 2313.12 27.89 2012-02-10 15:07:01.000 041 33404.11 374.82 2313.10 27.89 2012-02-10 15:07:02.000 041 33404.13 374.85 2313.21 27.89 2012-02-10 15:07:03.000 041 33404.15 374.85 2313.26 27.89 2012-02-10 15:07:04.000 041 33404.17 374.82 2313.20 27.89 2012-02-10 15:07:05.000 041 33404.09 374.88 2313.27 27.89 2012-02-10 15:07:06.000 041 33404.02 374.88 2313.33 27.89 2012-02-10 15:07:07.000 041 33404.00 374.86 2313.28 27.89 2012-02-10 15:07:08.000 041 33404.08 374.86 2313.22 27.89 2012-02-10 15:07:09.000 041 33404.03 374.87 2313.31 27.89 2012-02-10 15:07:10.000 041 33403.99 374.90 2313.21 27.89 2012-02-10 15:07:11.000 041 33404.06 374.89 2313.28 27.89 2012-02-10 15:07:12.000 041 33404.01 374.88 2313.31 27.89 2012-02-10 15:07:13.000 041 33403.95 374.86 2313.31 27.89 2012-02-10 15:07:14.000 041 33404.01 374.92 2313.29 27.89 2012-02-10 15:07:15.000 041 33404.01 374.91 2313.39 27.89 2012-02-10 15:07:16.000 041 33403.98 374.90 2313.31 27.89 2012-02-10 15:07:17.000 041 33403.96 374.94 2313.34 27.89 2012-02-10 15:07:18.000 041 33404.02 374.92 2313.37 27.89 2012-02-10 15:07:19.000 041 33403.87 374.92 2313.39 27.89 2012-02-10 15:07:20.000 041 33403.98 374.95 2313.36 27.89 2012-02-10 15:07:21.000 041 33403.99 374.96 2313.48 27.89 2012-02-10 15:07:22.000 041 33403.88 374.94 2313.41 27.89 2012-02-10 15:07:23.000 041 33403.95 374.96 2313.41 27.89 2012-02-10 15:07:24.000 041 33403.93 374.94 2313.42 27.89 2012-02-10 15:07:24.000 041 33403.85 374.92 2313.44 27.89 2012-02-10 15:07:26.000 041 33403.87 374.95 2313.40 27.89 2012-02-10 15:07:27.000 041 33403.82 374.96 2313.52 27.89 2012-02-10 15:07:28.000 041 33403.89 374.93 2313.50 27.89 2012-02-10 15:07:29.000 041 33403.82 374.94 2313.37 27.89 2012-02-10 15:07:30.000 041 33403.83 374.92 2313.47 27.89 2012-02-10 15:07:31.000 041 33403.77 374.94 2313.43 27.89 2012-02-10 15:07:32.000 041 33403.93 374.98 2313.46 27.89 2012-02-10 15:07:33.000 041 33403.96 374.94 2313.53 27.89 2012-02-10 15:07:34.000 041 33403.84 374.93 2313.48 27.89 2012-02-10 15:07:35.000 041 33403.84 374.96 2313.58 27.89 2012-02-10 15:07:36.000 041 33403.77 374.93 2313.53 27.89 2012-02-10 15:07:37.000 041 33403.82 374.88 2313.62 27.89 2012-02-10 15:07:37.000 041 33403.79 374.97 2313.62 27.89 2012-02-10 15:07:39.000 041 33403.89 374.95 2313.57 27.89 2012-02-10 15:07:40.000 041 33403.80 374.93 2313.46 27.89 2012-02-10 15:07:41.000 041 33403.76 374.97 2313.53 27.89 2012-02-10 15:07:42.000 041 33403.75 374.93 2313.57 27.89 2012-02-10 15:07:43.000 041 33403.75 374.95 2313.52 27.89 2012-02-10 15:07:44.000 041 33403.86 374.95 2313.51 27.89 2012-02-10 15:07:45.000 041 33403.76 374.97 2313.62 27.89 2012-02-10 15:07:46.000 041 33403.73 374.93 2313.55 27.89 2012-02-10 15:07:47.000 041 33403.73 374.95 2313.67 27.89 2012-02-10 15:07:48.000 041 33403.88 374.96 2313.58 27.89 2012-02-10 15:07:49.000 041 33403.80 374.93 2313.54 27.89 2012-02-10 15:07:50.000 041 33403.80 374.96 2313.67 27.89 2012-02-10 15:07:51.000 041 33403.85 374.96 2313.59 27.89 2012-02-10 15:07:52.000 041 33403.86 374.92 2313.65 27.89 2012-02-10 15:07:53.000 041 33403.73 374.96 2313.62 27.89 2012-02-10 15:07:54.000 041 33403.74 374.96 2313.59 27.89 2012-02-10 15:07:55.000 041 33403.71 374.98 2313.58 27.89 2012-02-10 15:07:56.000 041 33403.82 375.00 2313.65 27.89 2012-02-10 15:07:57.000 041 33403.71 374.95 2313.61 27.89 2012-02-10 15:07:58.000 041 33403.68 374.97 2313.57 27.89 2012-02-10 15:07:59.000 041 33403.70 374.95 2313.61 27.89 2012-02-10 15:08:00.000 041 33403.67 374.93 2313.66 27.89 2012-02-10 15:08:01.000 041 33403.65 374.93 2313.63 27.89 2012-02-10 15:08:02.000 041 33403.75 374.98 2313.58 27.89 2012-02-10 15:08:03.000 041 33403.62 374.96 2313.70 27.89 2012-02-10 15:08:04.000 041 33403.58 374.96 2313.68 27.89 2012-02-10 15:08:05.000 041 33403.65 375.00 2313.72 27.89 2012-02-10 15:08:06.000 041 33403.71 375.02 2313.74 27.89 2012-02-10 15:08:07.000 041 33403.60 375.00 2313.70 27.89 2012-02-10 15:08:08.000 041 33403.61 375.05 2313.76 27.89 2012-02-10 15:08:09.000 041 33403.61 375.00 2313.75 27.89 2012-02-10 15:08:10.000 041 33403.62 375.02 2313.63 27.89 2012-02-10 15:08:11.000 041 33403.59 375.03 2313.78 27.89 2012-02-10 15:08:12.000 041 33403.61 375.03 2313.73 27.89 2012-02-10 15:08:13.000 041 33403.57 375.01 2313.66 27.89 2012-02-10 15:08:14.000 041 33403.64 375.05 2313.77 27.89 2012-02-10 15:08:15.000 041 33403.63 375.06 2313.74 27.89 2012-02-10 15:08:16.000 041 33403.65 375.05 2313.73 27.89 2012-02-10 15:08:17.000 041 33403.62 375.05 2313.82 27.89 2012-02-10 15:08:18.000 041 33403.56 375.07 2313.80 27.89 2012-02-10 15:08:18.000 041 33403.49 375.04 2313.79 27.89 2012-02-10 15:08:20.000 041 33403.55 375.12 2313.84 27.89 2012-02-10 15:08:21.000 041 33403.51 375.09 2313.78 27.89 2012-02-10 15:08:22.000 041 33403.55 375.09 2313.81 27.89 2012-02-10 15:08:23.000 041 33403.40 375.11 2313.76 27.89 2012-02-10 15:08:24.000 041 33403.46 375.08 2313.82 27.89 2012-02-10 15:08:25.000 041 33403.45 375.09 2313.86 27.89 2012-02-10 15:08:26.000 041 33403.49 375.07 2313.87 27.89 2012-02-10 15:08:27.000 041 33403.51 375.10 2313.87 27.89 2012-02-10 15:08:28.000 041 33403.44 375.09 2313.88 27.89 2012-02-10 15:08:29.000 041 33403.50 375.07 2313.93 27.89 2012-02-10 15:08:30.000 041 33403.46 375.08 2313.88 27.89 2012-02-10 15:08:31.000 041 33403.43 375.08 2313.88 27.89 2012-02-10 15:08:31.000 041 33403.42 375.07 2313.84 27.89 2012-02-10 15:08:33.000 041 33403.47 375.07 2313.93 27.89 2012-02-10 15:08:34.000 041 33403.42 375.08 2313.87 27.89 2012-02-10 15:08:35.000 041 33403.33 375.09 2313.93 27.89 2012-02-10 15:08:36.000 041 33403.37 375.11 2313.93 27.89 2012-02-10 15:08:37.000 041 33403.33 375.09 2313.97 27.89 2012-02-10 15:08:38.000 041 33403.32 375.11 2313.92 27.89 2012-02-10 15:08:39.000 041 33403.32 375.05 2313.84 27.89 2012-02-10 15:08:40.000 041 33403.36 375.10 2313.89 27.89 2012-02-10 15:08:41.000 041 33403.37 375.08 2313.92 27.89 2012-02-10 15:08:42.000 041 33403.45 375.02 2313.96 27.89 2012-02-10 15:08:43.000 041 33403.38 375.06 2314.01 27.89 2012-02-10 15:08:44.000 041 33403.31 375.07 2313.91 27.89 2012-02-10 15:08:45.000 041 33403.34 375.03 2313.96 27.89 2012-02-10 15:08:46.000 041 33403.33 375.05 2313.88 27.89 2012-02-10 15:08:47.000 041 33403.42 375.02 2314.02 27.89 2012-02-10 15:08:48.000 041 33403.38 375.06 2314.01 27.89 2012-02-10 15:08:49.000 041 33403.33 375.03 2313.91 27.89 2012-02-10 15:08:50.000 041 33403.34 374.97 2314.11 27.89 2012-02-10 15:08:51.000 041 33403.37 375.00 2314.02 27.89 2012-02-10 15:08:52.000 041 33403.22 375.00 2314.02 27.89 2012-02-10 15:08:53.000 041 33403.14 375.03 2313.93 27.89 2012-02-10 15:08:54.000 041 33403.32 375.01 2314.02 27.89 2012-02-10 15:08:55.000 041 33403.28 375.01 2314.05 27.89 2012-02-10 15:08:56.000 041 33403.30 374.96 2314.04 27.89 2012-02-10 15:08:57.000 041 33403.20 375.03 2314.00 27.89 2012-02-10 15:08:58.000 041 33403.19 374.98 2313.92 27.89 2012-02-10 15:08:59.000 041 33403.22 375.01 2314.02 27.89 2012-02-10 15:09:00.000 041 33403.25 375.00 2313.99 27.89 2012-02-10 15:09:01.000 041 33403.14 374.97 2314.02 27.89 2012-02-10 15:09:02.000 041 33403.18 375.04 2314.07 27.89 2012-02-10 15:09:03.000 041 33403.09 375.05 2314.01 27.89 2012-02-10 15:09:04.000 041 33403.04 375.03 2314.03 27.89 2012-02-10 15:09:05.000 041 33403.12 375.07 2314.03 27.89 2012-02-10 15:09:06.000 041 33403.14 375.07 2314.05 27.89 2012-02-10 15:09:07.000 041 33403.00 375.06 2314.04 27.89 2012-02-10 15:09:08.000 041 33403.05 375.11 2314.07 27.89 2012-02-10 15:09:09.000 041 33403.03 375.12 2314.11 27.89 2012-02-10 15:09:10.000 041 33402.99 375.08 2314.08 27.89 2012-02-10 15:09:11.000 041 33402.96 375.15 2314.12 27.89 2012-02-10 15:09:12.000 041 33402.96 375.11 2314.09 27.89 2012-02-10 15:09:12.000 041 33402.98 375.14 2314.12 27.89 2012-02-10 15:09:14.000 041 33402.93 375.12 2314.05 27.89 2012-02-10 15:09:15.000 041 33402.86 375.17 2314.10 27.89 2012-02-10 15:09:16.000 041 33402.90 375.20 2314.14 27.89 2012-02-10 15:09:17.000 041 33402.84 375.19 2314.17 27.89 2012-02-10 15:09:18.000 041 33402.90 375.22 2314.17 27.89 2012-02-10 15:09:19.000 041 33402.87 375.24 2314.17 27.89 2012-02-10 15:09:20.000 041 33402.87 375.23 2314.12 27.89 2012-02-10 15:09:21.000 041 33402.81 375.27 2314.17 27.89 2012-02-10 15:09:22.000 041 33402.80 375.25 2314.20 27.89 2012-02-10 15:09:23.000 041 33402.76 375.22 2314.18 27.89 2012-02-10 15:09:24.000 041 33402.76 375.26 2314.28 27.89 2012-02-10 15:09:25.000 041 33402.72 375.24 2314.14 27.89 2012-02-10 15:09:25.000 041 33402.66 375.25 2314.20 27.89 2012-02-10 15:09:27.000 041 33402.78 375.28 2314.27 27.89 2012-02-10 15:09:28.000 041 33402.72 375.27 2314.29 27.89 2012-02-10 15:09:29.000 041 33402.62 375.25 2314.34 27.89 2012-02-10 15:09:30.000 041 33402.69 375.28 2314.38 27.89 2012-02-10 15:09:31.000 041 33402.65 375.31 2314.24 27.89 2012-02-10 15:09:32.000 041 33402.62 375.30 2314.25 27.89 2012-02-10 15:09:33.000 041 33402.58 375.34 2314.35 27.89 2012-02-10 15:09:34.000 041 33402.55 375.29 2314.42 27.89 2012-02-10 15:09:35.000 041 33402.43 375.29 2314.36 27.89 2012-02-10 15:09:36.000 041 33402.58 375.32 2314.39 27.89 2012-02-10 15:09:37.000 041 33402.61 375.32 2314.36 27.89 2012-02-10 15:09:38.000 041 33402.55 375.31 2314.34 27.89 2012-02-10 15:09:39.000 041 33402.53 375.28 2314.43 27.89 2012-02-10 15:09:40.000 041 33402.54 375.36 2314.40 27.89 2012-02-10 15:09:41.000 041 33402.59 375.35 2314.40 27.89 2012-02-10 15:09:42.000 041 33402.47 375.33 2314.44 27.89 2012-02-10 15:09:43.000 041 33402.49 375.37 2314.46 27.89 2012-02-10 15:09:44.000 041 33402.43 375.36 2314.41 27.89 2012-02-10 15:09:45.000 041 33402.55 375.36 2314.45 27.89 2012-02-10 15:09:46.000 041 33402.49 375.36 2314.45 27.89 2012-02-10 15:09:47.000 041 33402.48 375.38 2314.45 27.89 2012-02-10 15:09:48.000 041 33402.47 375.37 2314.52 27.89 2012-02-10 15:09:49.000 041 33402.44 375.32 2314.47 27.89 2012-02-10 15:09:50.000 041 33402.40 375.31 2314.52 27.89 2012-02-10 15:09:51.000 041 33402.44 375.39 2314.47 27.89 2012-02-10 15:09:52.000 041 33402.51 375.32 2314.48 27.89 2012-02-10 15:09:53.000 041 33402.47 375.34 2314.58 27.89 2012-02-10 15:09:54.000 041 33402.44 375.34 2314.47 27.89 2012-02-10 15:09:55.000 041 33402.45 375.32 2314.57 27.89 2012-02-10 15:09:56.000 041 33402.42 375.29 2314.51 27.89 2012-02-10 15:09:57.000 041 33402.43 375.28 2314.49 27.89 2012-02-10 15:09:58.000 041 33402.37 375.32 2314.57 27.89 2012-02-10 15:09:59.000 041 33402.44 375.31 2314.58 27.89 2012-02-10 15:10:00.000 041 33402.44 375.32 2314.70 27.89 2012-02-10 15:10:01.000 041 33402.34 375.31 2314.57 27.89 2012-02-10 15:10:02.000 041 33402.39 375.32 2314.57 27.89 2012-02-10 15:10:03.000 041 33402.43 375.32 2314.64 27.89 2012-02-10 15:10:04.000 041 33402.35 375.32 2314.64 27.89 2012-02-10 15:10:05.000 041 33402.37 375.29 2314.68 27.89 2012-02-10 15:10:06.000 041 33402.43 375.30 2314.51 27.89 2012-02-10 15:10:06.000 041 33402.35 375.26 2314.68 27.89 2012-02-10 15:10:08.000 041 33402.32 375.22 2314.71 27.89 2012-02-10 15:10:09.000 041 33402.46 375.32 2314.70 27.89 2012-02-10 15:10:10.000 041 33402.45 375.26 2314.67 27.89 2012-02-10 15:10:11.000 041 33402.45 375.26 2314.64 27.89 2012-02-10 15:10:12.000 041 33402.47 375.26 2314.64 27.89 2012-02-10 15:10:13.000 041 33402.50 375.28 2314.59 27.89 2012-02-10 15:10:14.000 041 33402.44 375.25 2314.64 27.89 2012-02-10 15:10:15.000 041 33402.41 375.25 2314.68 27.89 2012-02-10 15:10:16.000 041 33402.37 375.20 2314.66 27.89 2012-02-10 15:10:17.000 041 33402.49 375.25 2314.68 27.89 2012-02-10 15:10:18.000 041 33402.50 375.28 2314.60 27.89 2012-02-10 15:10:19.000 041 33402.49 375.24 2314.67 27.89 2012-02-10 15:10:19.000 041 33402.49 375.21 2314.67 27.89 2012-02-10 15:10:21.000 041 33402.33 375.20 2314.68 27.89 2012-02-10 15:10:22.000 041 33402.39 375.21 2314.79 27.89 2012-02-10 15:10:23.000 041 33402.38 375.21 2314.70 27.89 2012-02-10 15:10:24.000 041 33402.35 375.25 2314.75 27.89 2012-02-10 15:10:25.000 041 33402.31 375.21 2314.68 27.89 2012-02-10 15:10:26.000 041 33402.25 375.17 2314.64 27.89 2012-02-10 15:10:27.000 041 33402.36 375.23 2314.76 27.89 2012-02-10 15:10:28.000 041 33402.32 375.21 2314.77 27.89 2012-02-10 15:10:29.000 041 33402.26 375.26 2314.73 27.89 2012-02-10 15:10:30.000 041 33402.21 375.26 2314.70 27.89 2012-02-10 15:10:31.000 041 33402.38 375.25 2314.76 27.89 2012-02-10 15:10:32.000 041 33402.29 375.23 2314.66 27.89 2012-02-10 15:10:33.000 041 33402.36 375.26 2314.80 27.89 2012-02-10 15:10:34.000 041 33402.29 375.30 2314.76 27.89 2012-02-10 15:10:35.000 041 33402.32 375.26 2314.80 27.89 2012-02-10 15:10:36.000 041 33402.43 375.27 2314.86 27.89 2012-02-10 15:10:37.000 041 33402.19 375.26 2314.73 27.89 2012-02-10 15:10:38.000 041 33402.22 375.27 2314.73 27.89 2012-02-10 15:10:39.000 041 33402.19 375.26 2314.73 27.89 2012-02-10 15:10:40.000 041 33402.30 375.32 2314.83 27.89 2012-02-10 15:10:41.000 041 33402.27 375.27 2314.83 27.89 2012-02-10 15:10:42.000 041 33402.27 375.29 2314.76 27.89 2012-02-10 15:10:43.000 041 33402.15 375.29 2314.75 27.89 2012-02-10 15:10:44.000 041 33402.07 375.26 2314.77 27.89 2012-02-10 15:10:45.000 041 33402.13 375.30 2314.82 27.89 2012-02-10 15:10:46.000 041 33402.15 375.29 2314.88 27.89 2012-02-10 15:10:47.000 041 33402.15 375.32 2314.82 27.89 2012-02-10 15:10:48.000 041 33402.19 375.32 2314.77 27.89 2012-02-10 15:10:49.000 041 33402.14 375.30 2314.74 27.89 2012-02-10 15:10:50.000 041 33402.15 375.30 2314.80 27.89 2012-02-10 15:10:51.000 041 33402.10 375.35 2314.82 27.89 2012-02-10 15:10:52.000 041 33402.12 375.33 2314.88 27.89 2012-02-10 15:10:53.000 041 33402.07 375.27 2314.81 27.89 2012-02-10 15:10:54.000 041 33401.96 375.31 2314.88 27.89 2012-02-10 15:10:55.000 041 33402.13 375.30 2314.88 27.89 2012-02-10 15:10:56.000 041 33402.06 375.28 2314.91 27.89 2012-02-10 15:10:57.000 041 33402.00 375.28 2314.88 27.89 2012-02-10 15:10:58.000 041 33402.07 375.31 2314.89 27.89 2012-02-10 15:10:59.000 041 33402.04 375.30 2314.94 27.89 2012-02-10 15:11:00.000 041 33401.95 375.28 2314.86 27.89 2012-02-10 15:11:00.000 041 33401.98 375.32 2314.91 27.89 2012-02-10 15:11:02.000 041 33401.93 375.30 2314.86 27.89 2012-02-10 15:11:03.000 041 33402.07 375.32 2314.88 27.89 2012-02-10 15:11:04.000 041 33402.01 375.34 2314.88 27.89 2012-02-10 15:11:05.000 041 33401.94 375.31 2314.92 27.89 2012-02-10 15:11:06.000 041 33401.95 375.31 2314.92 27.89 2012-02-10 15:11:07.000 041 33401.85 375.31 2314.91 27.89 2012-02-10 15:11:08.000 041 33401.90 375.32 2314.88 27.89 2012-02-10 15:11:09.000 041 33401.86 375.35 2314.99 27.89 2012-02-10 15:11:10.000 041 33401.88 375.34 2315.01 27.89 2012-02-10 15:11:11.000 041 33401.96 375.33 2315.01 27.89 2012-02-10 15:11:12.000 041 33401.78 375.39 2314.97 27.89 2012-02-10 15:11:13.000 041 33401.73 375.38 2314.92 27.89 2012-02-10 15:11:13.000 041 33401.82 375.37 2314.91 27.89 2012-02-10 15:11:15.000 041 33401.87 375.38 2315.01 27.89 2012-02-10 15:11:16.000 041 33401.85 375.38 2314.90 27.89 2012-02-10 15:11:17.000 041 33401.82 375.35 2315.03 27.89 2012-02-10 15:11:18.000 041 33401.70 375.38 2315.08 27.89 2012-02-10 15:11:19.000 041 33401.74 375.39 2314.94 27.89 2012-02-10 15:11:20.000 041 33401.82 375.38 2314.94 27.89 2012-02-10 15:11:21.000 041 33401.74 375.34 2314.99 27.89 2012-02-10 15:11:22.000 041 33401.72 375.34 2314.92 27.89 2012-02-10 15:11:23.000 041 33401.66 375.36 2315.01 27.89 2012-02-10 15:11:24.000 041 33401.68 375.37 2315.05 27.89 2012-02-10 15:11:25.000 041 33401.60 375.38 2315.00 27.89 2012-02-10 15:11:26.000 041 33401.67 375.36 2315.01 27.89 2012-02-10 15:11:27.000 041 33401.63 375.40 2315.08 27.89 2012-02-10 15:11:28.000 041 33401.59 375.40 2315.04 27.89 2012-02-10 15:11:29.000 041 33401.58 375.37 2315.07 27.89 2012-02-10 15:11:30.000 041 33401.52 375.42 2315.09 27.89 2012-02-10 15:11:31.000 041 33401.57 375.41 2315.05 27.89 2012-02-10 15:11:32.000 041 33401.53 375.42 2315.04 27.89 2012-02-10 15:11:33.000 041 33401.48 375.42 2315.16 27.89 2012-02-10 15:11:34.000 041 33401.44 375.47 2315.08 27.89 2012-02-10 15:11:35.000 041 33401.47 375.49 2315.05 27.89 2012-02-10 15:11:36.000 041 33401.41 375.47 2315.14 27.89 2012-02-10 15:11:37.000 041 33401.45 375.50 2315.08 27.89 2012-02-10 15:11:38.000 041 33401.38 375.51 2315.10 27.89 2012-02-10 15:11:39.000 041 33401.34 375.53 2315.17 27.89 2012-02-10 15:11:40.000 041 33401.36 375.55 2315.18 27.89 2012-02-10 15:11:41.000 041 33401.39 375.56 2315.19 27.89 2012-02-10 15:11:42.000 041 33401.29 375.56 2315.18 27.89 2012-02-10 15:11:43.000 041 33401.29 375.57 2315.14 27.89 2012-02-10 15:11:44.000 041 33401.28 375.55 2315.22 27.89 2012-02-10 15:11:45.000 041 33401.22 375.58 2315.16 27.89 2012-02-10 15:11:46.000 041 33401.31 375.57 2315.23 27.89 2012-02-10 15:11:47.000 041 33401.29 375.59 2315.23 27.89 2012-02-10 15:11:48.000 041 33401.21 375.62 2315.22 27.89 2012-02-10 15:11:49.000 041 33401.12 375.61 2315.32 27.89 2012-02-10 15:11:50.000 041 33401.13 375.61 2315.30 27.89 2012-02-10 15:11:51.000 041 33401.14 375.63 2315.21 27.89 2012-02-10 15:11:52.000 041 33401.16 375.69 2315.33 27.89 2012-02-10 15:11:53.000 041 33401.14 375.67 2315.28 27.89 2012-02-10 15:11:54.000 041 33401.23 375.67 2315.38 27.89 2012-02-10 15:11:54.000 041 33401.03 375.64 2315.24 27.89 2012-02-10 15:11:56.000 041 33401.13 375.63 2315.26 27.89 2012-02-10 15:11:57.000 041 33401.09 375.62 2315.30 27.89 2012-02-10 15:11:58.000 041 33401.05 375.64 2315.42 27.89 2012-02-10 15:11:59.000 041 33401.05 375.66 2315.32 27.89 2012-02-10 15:12:00.000 041 33401.07 375.67 2315.29 27.89 2012-02-10 15:12:01.000 041 33401.08 375.66 2315.39 27.89 2012-02-10 15:12:02.000 041 33401.05 375.64 2315.41 27.89 2012-02-10 15:12:03.000 041 33400.94 375.70 2315.38 27.89 2012-02-10 15:12:04.000 041 33401.01 375.71 2315.43 27.89 2012-02-10 15:12:05.000 041 33401.04 375.63 2315.39 27.89 2012-02-10 15:12:06.000 041 33401.00 375.72 2315.48 27.89 2012-02-10 15:12:07.000 041 33400.93 375.73 2315.45 27.89 2012-02-10 15:12:07.000 041 33400.90 375.72 2315.40 27.89 2012-02-10 15:12:09.000 041 33400.94 375.68 2315.45 27.89 2012-02-10 15:12:10.000 041 33400.96 375.67 2315.46 27.89 2012-02-10 15:12:11.000 041 33400.90 375.71 2315.51 27.89 2012-02-10 15:12:12.000 041 33400.99 375.70 2315.48 27.89 2012-02-10 15:12:13.000 041 33400.81 375.71 2315.51 27.89 2012-02-10 15:12:14.000 041 33400.82 375.70 2315.49 27.89 2012-02-10 15:12:15.000 041 33400.86 375.72 2315.48 27.89 2012-02-10 15:12:16.000 041 33400.83 375.70 2315.47 27.89 2012-02-10 15:12:17.000 041 33400.87 375.69 2315.48 27.89 2012-02-10 15:12:18.000 041 33400.85 375.71 2315.54 27.89 2012-02-10 15:12:19.000 041 33400.76 375.76 2315.50 27.89 2012-02-10 15:12:20.000 041 33400.88 375.77 2315.51 27.89 2012-02-10 15:12:21.000 041 33400.79 375.71 2315.58 27.89 2012-02-10 15:12:22.000 041 33400.82 375.73 2315.56 27.89 2012-02-10 15:12:23.000 041 33400.79 375.71 2315.53 27.89 2012-02-10 15:12:24.000 041 33400.77 375.72 2315.55 27.89 2012-02-10 15:12:25.000 041 33400.74 375.71 2315.61 27.89 2012-02-10 15:12:26.000 041 33400.76 375.69 2315.58 27.89 2012-02-10 15:12:27.000 041 33400.73 375.69 2315.63 27.89 2012-02-10 15:12:28.000 041 33400.78 375.70 2315.57 27.89 2012-02-10 15:12:29.000 041 33400.79 375.72 2315.68 27.89 2012-02-10 15:12:30.000 041 33400.76 375.71 2315.68 27.89 2012-02-10 15:12:31.000 041 33400.76 375.67 2315.63 27.89 2012-02-10 15:12:32.000 041 33400.69 375.69 2315.68 27.89 2012-02-10 15:12:33.000 041 33400.67 375.70 2315.62 27.89 2012-02-10 15:12:34.000 041 33400.87 375.72 2315.61 27.89 2012-02-10 15:12:35.000 041 33400.70 375.70 2315.68 27.89 2012-02-10 15:12:36.000 041 33400.72 375.66 2315.69 27.89 2012-02-10 15:12:37.000 041 33400.64 375.70 2315.64 27.89 2012-02-10 15:12:38.000 041 33400.68 375.70 2315.68 27.89 2012-02-10 15:12:39.000 041 33400.67 375.67 2315.63 27.89 2012-02-10 15:12:40.000 041 33400.65 375.68 2315.71 27.89 2012-02-10 15:12:41.000 041 33400.65 375.69 2315.73 27.89 2012-02-10 15:12:42.000 041 33400.65 375.67 2315.72 27.89 2012-02-10 15:12:43.000 041 33400.58 375.68 2315.76 27.89 2012-02-10 15:12:44.000 041 33400.64 375.70 2315.73 27.89 2012-02-10 15:12:45.000 041 33400.63 375.71 2315.66 27.89 2012-02-10 15:12:46.000 041 33400.56 375.73 2315.69 27.89 2012-02-10 15:12:47.000 041 33400.60 375.66 2315.76 27.89 2012-02-10 15:12:48.000 041 33400.41 375.70 2315.72 27.89 2012-02-10 15:12:48.000 041 33400.60 375.67 2315.70 27.89 2012-02-10 15:12:50.000 041 33400.53 375.69 2315.71 27.89 2012-02-10 15:12:51.000 041 33400.53 375.73 2315.74 27.89 2012-02-10 15:12:52.000 041 33400.57 375.73 2315.75 27.89 2012-02-10 15:12:53.000 041 33400.54 375.68 2315.79 27.89 2012-02-10 15:12:54.000 041 33400.58 375.71 2315.80 27.89 2012-02-10 15:12:55.000 041 33400.39 375.75 2315.85 27.89 2012-02-10 15:12:56.000 041 33400.49 375.75 2315.86 27.89 2012-02-10 15:12:57.000 041 33400.52 375.73 2315.79 27.89 2012-02-10 15:12:58.000 041 33400.42 375.76 2315.76 27.89 2012-02-10 15:12:59.000 041 33400.52 375.74 2315.87 27.89 2012-02-10 15:13:00.000 041 33400.45 375.76 2315.81 27.89 2012-02-10 15:13:01.000 041 33400.45 375.71 2315.89 27.89 2012-02-10 15:13:01.000 041 33400.42 375.75 2315.92 27.89 2012-02-10 15:13:03.000 041 33400.39 375.76 2315.83 27.89 2012-02-10 15:13:04.000 041 33400.42 375.79 2315.88 27.89 2012-02-10 15:13:05.000 041 33400.27 375.81 2315.77 27.89 2012-02-10 15:13:06.000 041 33400.29 375.80 2315.94 27.89 2012-02-10 15:13:07.000 041 33400.37 375.79 2315.86 27.89 2012-02-10 15:13:08.000 041 33400.40 375.79 2315.93 27.89 2012-02-10 15:13:09.000 041 33400.32 375.79 2315.94 27.89 2012-02-10 15:13:10.000 041 33400.42 375.81 2315.86 27.89 2012-02-10 15:13:11.000 041 33400.36 375.80 2315.89 27.89 2012-02-10 15:13:12.000 041 33400.33 375.84 2315.94 27.89 2012-02-10 15:13:13.000 041 33400.29 375.82 2315.89 27.89 2012-02-10 15:13:14.000 041 33400.34 375.86 2315.94 27.89 2012-02-10 15:13:15.000 041 33400.28 375.87 2315.93 27.89 2012-02-10 15:13:16.000 041 33400.27 375.88 2315.96 27.89 2012-02-10 15:13:17.000 041 33400.23 375.86 2315.91 27.89 2012-02-10 15:13:18.000 041 33400.26 375.88 2315.88 27.89 2012-02-10 15:13:19.000 041 33400.23 375.85 2316.05 27.89 2012-02-10 15:13:20.000 041 33400.17 375.85 2316.00 27.89 2012-02-10 15:13:21.000 041 33400.19 375.88 2315.98 27.89 2012-02-10 15:13:22.000 041 33400.17 375.93 2315.93 27.89 2012-02-10 15:13:23.000 041 33400.07 375.90 2315.98 27.89 2012-02-10 15:13:24.000 041 33400.19 375.90 2316.04 27.89 2012-02-10 15:13:25.000 041 33400.08 375.94 2316.00 27.89 2012-02-10 15:13:26.000 041 33400.07 375.94 2316.00 27.89 2012-02-10 15:13:27.000 041 33400.19 375.94 2316.04 27.89 2012-02-10 15:13:28.000 041 33400.05 375.95 2316.03 27.89 2012-02-10 15:13:29.000 041 33400.08 375.95 2316.05 27.89 2012-02-10 15:13:30.000 041 33400.11 375.92 2316.00 27.89 2012-02-10 15:13:31.000 041 33400.09 375.98 2316.06 27.89 2012-02-10 15:13:32.000 041 33400.04 375.98 2316.05 27.89 2012-02-10 15:13:33.000 041 33400.07 375.94 2316.08 27.89 2012-02-10 15:13:34.000 041 33400.00 375.97 2316.09 27.89 2012-02-10 15:13:35.000 041 33399.95 375.96 2316.04 27.89 2012-02-10 15:13:36.000 041 33400.01 375.96 2316.10 27.89 2012-02-10 15:13:37.000 041 33400.06 376.00 2315.97 27.89 2012-02-10 15:13:38.000 041 33399.93 375.99 2316.03 27.89 2012-02-10 15:13:39.000 041 33399.91 376.01 2316.11 27.89 2012-02-10 15:13:40.000 041 33399.96 376.02 2316.12 27.89 2012-02-10 15:13:41.000 041 33399.93 376.02 2316.10 27.89 2012-02-10 15:13:42.000 041 33399.93 376.03 2316.11 27.89 2012-02-10 15:13:42.000 041 33399.93 375.99 2316.14 27.89 2012-02-10 15:13:44.000 041 33399.86 376.00 2316.15 27.89 2012-02-10 15:13:45.000 041 33400.01 376.02 2316.10 27.89 2012-02-10 15:13:46.000 041 33399.92 375.99 2316.18 27.89 2012-02-10 15:13:47.000 041 33399.80 376.01 2316.21 27.89 2012-02-10 15:13:48.000 041 33399.99 375.99 2316.15 27.89 2012-02-10 15:13:49.000 041 33399.95 375.99 2316.13 27.89 2012-02-10 15:13:50.000 041 33399.91 375.98 2316.12 27.89 2012-02-10 15:13:51.000 041 33399.90 376.04 2316.12 27.89 2012-02-10 15:13:52.000 041 33399.89 376.01 2316.13 27.89 2012-02-10 15:13:53.000 041 33399.92 376.02 2316.26 27.89 2012-02-10 15:13:54.000 041 33399.86 376.02 2316.14 27.89 2012-02-10 15:13:55.000 041 33399.82 376.03 2316.26 27.89 2012-02-10 15:13:55.000 041 33399.88 376.01 2316.26 27.89 2012-02-10 15:13:57.000 041 33399.83 376.02 2316.16 27.89 2012-02-10 15:13:58.000 041 33399.89 376.04 2316.29 27.89 2012-02-10 15:13:59.000 041 33399.75 376.04 2316.26 27.89 2012-02-10 15:14:00.000 041 33399.79 376.06 2316.28 27.89 2012-02-10 15:14:01.000 041 33399.86 376.02 2316.18 27.89 2012-02-10 15:14:02.000 041 33399.86 376.00 2316.16 27.89 2012-02-10 15:14:03.000 041 33399.87 376.01 2316.27 27.89 2012-02-10 15:14:04.000 041 33399.80 376.01 2316.30 27.89 2012-02-10 15:14:05.000 041 33399.76 376.04 2316.32 27.89 2012-02-10 15:14:06.000 041 33399.70 376.03 2316.35 27.89 2012-02-10 15:14:07.000 041 33399.88 376.02 2316.25 27.89 2012-02-10 15:14:08.000 041 33399.82 376.03 2316.24 27.89 2012-02-10 15:14:09.000 041 33399.80 376.02 2316.23 27.89 2012-02-10 15:14:10.000 041 33399.75 376.07 2316.29 27.89 2012-02-10 15:14:11.000 041 33399.83 376.00 2316.23 27.89 2012-02-10 15:14:12.000 041 33399.76 376.05 2316.28 27.89 2012-02-10 15:14:13.000 041 33399.77 376.00 2316.25 27.89 2012-02-10 15:14:14.000 041 33399.75 376.03 2316.29 27.89 2012-02-10 15:14:15.000 041 33399.83 376.04 2316.28 27.89 2012-02-10 15:14:16.000 041 33399.79 376.02 2316.35 27.89 2012-02-10 15:14:17.000 041 33399.81 376.06 2316.22 27.89 2012-02-10 15:14:18.000 041 33399.81 376.04 2316.29 27.89 2012-02-10 15:14:19.000 041 33399.82 376.03 2316.26 27.89 2012-02-10 15:14:20.000 041 33399.84 376.04 2316.32 27.89 2012-02-10 15:14:21.000 041 33399.76 376.08 2316.31 27.89 2012-02-10 15:14:22.000 041 33399.80 376.04 2316.27 27.89 2012-02-10 15:14:23.000 041 33399.75 376.03 2316.29 27.89 2012-02-10 15:14:24.000 041 33399.78 376.07 2316.40 27.89 2012-02-10 15:14:25.000 041 33399.73 376.02 2316.37 27.89 2012-02-10 15:14:26.000 041 33399.74 376.01 2316.31 27.89 2012-02-10 15:14:27.000 041 33399.73 376.08 2316.26 27.89 2012-02-10 15:14:28.000 041 33399.73 376.10 2316.31 27.89 2012-02-10 15:14:29.000 041 33399.77 376.04 2316.32 27.89 2012-02-10 15:14:30.000 041 33399.64 376.06 2316.29 27.89 2012-02-10 15:14:31.000 041 33399.73 376.06 2316.38 27.89 2012-02-10 15:14:32.000 041 33399.66 376.04 2316.30 27.89 2012-02-10 15:14:33.000 041 33399.70 376.09 2316.40 27.89 2012-02-10 15:14:34.000 041 33399.70 376.03 2316.38 27.89 2012-02-10 15:14:35.000 041 33399.65 376.10 2316.32 27.89 2012-02-10 15:14:36.000 041 33399.67 376.07 2316.35 27.89 2012-02-10 15:14:36.000 041 33399.61 376.03 2316.25 27.89 2012-02-10 15:14:38.000 041 33399.68 376.05 2316.32 27.89 2012-02-10 15:14:39.000 041 33399.64 376.05 2316.41 27.89 2012-02-10 15:14:40.000 041 33399.65 376.10 2316.43 27.89 2012-02-10 15:14:41.000 041 33399.57 376.08 2316.37 27.89 2012-02-10 15:14:42.000 041 33399.60 376.15 2316.37 27.89 2012-02-10 15:14:43.000 041 33399.68 376.12 2316.32 27.89 2012-02-10 15:14:44.000 041 33399.64 376.13 2316.32 27.89 2012-02-10 15:14:45.000 041 33399.68 376.10 2316.36 27.89 2012-02-10 15:14:46.000 041 33399.60 376.16 2316.36 27.89 2012-02-10 15:14:47.000 041 33399.67 376.11 2316.38 27.89 2012-02-10 15:14:48.000 041 33399.56 376.15 2316.34 27.89 2012-02-10 15:14:49.000 041 33399.64 376.11 2316.43 27.89 2012-02-10 15:14:49.000 041 33399.55 376.15 2316.46 27.89 2012-02-10 15:14:51.000 041 33399.57 376.21 2316.43 27.89 2012-02-10 15:14:52.000 041 33399.54 376.18 2316.41 27.89 2012-02-10 15:14:53.000 041 33399.59 376.22 2316.40 27.89 2012-02-10 15:14:54.000 041 33399.60 376.20 2316.42 27.89 2012-02-10 15:14:55.000 041 33399.50 376.21 2316.40 27.89 2012-02-10 15:14:56.000 041 33399.51 376.20 2316.40 27.89 2012-02-10 15:14:57.000 041 33399.40 376.25 2316.44 27.89 2012-02-10 15:14:58.000 041 33399.48 376.22 2316.40 27.89 2012-02-10 15:14:59.000 041 33399.42 376.23 2316.48 27.89 2012-02-10 15:15:00.000 041 33399.45 376.22 2316.45 27.89 2012-02-10 15:15:01.000 041 33399.58 376.21 2316.40 27.89 2012-02-10 15:15:02.000 041 33399.45 376.25 2316.49 27.89 2012-02-10 15:15:03.000 041 33399.42 376.23 2316.50 27.89 2012-02-10 15:15:04.000 041 33399.49 376.28 2316.41 27.89 2012-02-10 15:15:05.000 041 33399.48 376.25 2316.49 27.89 2012-02-10 15:15:06.000 041 33399.37 376.27 2316.53 27.89 2012-02-10 15:15:07.000 041 33399.43 376.23 2316.51 27.89 2012-02-10 15:15:08.000 041 33399.44 376.24 2316.50 27.89 2012-02-10 15:15:09.000 041 33399.44 376.26 2316.45 27.89 2012-02-10 15:15:10.000 041 33399.41 376.20 2316.50 27.89 2012-02-10 15:15:11.000 041 33399.39 376.17 2316.44 27.89 2012-02-10 15:15:12.000 041 33399.32 376.21 2316.53 27.89 2012-02-10 15:15:13.000 041 33399.39 376.19 2316.41 27.89 2012-02-10 15:15:14.000 041 33399.40 376.19 2316.44 27.89 2012-02-10 15:15:15.000 041 33399.42 376.23 2316.57 27.89 2012-02-10 15:15:16.000 041 33399.42 376.20 2316.50 27.89 2012-02-10 15:15:17.000 041 33399.59 376.17 2316.54 27.89 2012-02-10 15:15:18.000 041 33399.38 376.19 2316.56 27.89 2012-02-10 15:15:19.000 041 33399.40 376.17 2316.63 27.89 2012-02-10 15:15:20.000 041 33399.40 376.19 2316.59 27.89 2012-02-10 15:15:21.000 041 33399.46 376.23 2316.50 27.89 2012-02-10 15:15:22.000 041 33399.43 376.23 2316.51 27.89 2012-02-10 15:15:23.000 041 33399.39 376.23 2316.45 27.89 2012-02-10 15:15:24.000 041 33399.39 376.18 2316.53 27.89 2012-02-10 15:15:25.000 041 33399.32 376.25 2316.55 27.89 2012-02-10 15:15:26.000 041 33399.35 376.19 2316.59 27.89 2012-02-10 15:15:27.000 041 33399.27 376.19 2316.57 27.89 2012-02-10 15:15:28.000 041 33399.42 376.22 2316.56 27.89 2012-02-10 15:15:29.000 041 33399.41 376.18 2316.59 27.89 2012-02-10 15:15:30.000 041 33399.29 376.20 2316.52 27.89 2012-02-10 15:15:30.000 041 33399.29 376.23 2316.51 27.89 2012-02-10 15:15:32.000 041 33399.29 376.24 2316.48 27.89 2012-02-10 15:15:33.000 041 33399.27 376.25 2316.68 27.89 2012-02-10 15:15:34.000 041 33399.32 376.24 2316.63 27.89 2012-02-10 15:15:35.000 041 33399.30 376.24 2316.52 27.89 2012-02-10 15:15:36.000 041 33399.27 376.31 2316.53 27.89 2012-02-10 15:15:37.000 041 33399.40 376.27 2316.63 27.89 2012-02-10 15:15:38.000 041 33399.32 376.30 2316.59 27.89 2012-02-10 15:15:39.000 041 33399.24 376.27 2316.49 27.89 2012-02-10 15:15:40.000 041 33399.23 376.29 2316.59 27.89 2012-02-10 15:15:41.000 041 33399.26 376.30 2316.61 27.89 2012-02-10 15:15:42.000 041 33399.15 376.33 2316.54 27.89 2012-02-10 15:15:43.000 041 33399.21 376.35 2316.58 27.89 2012-02-10 15:15:43.000 041 33399.25 376.33 2316.61 27.89 2012-02-10 15:15:45.000 041 33399.23 376.33 2316.53 27.89 2012-02-10 15:15:46.000 041 33399.25 376.37 2316.60 27.89 2012-02-10 15:15:47.000 041 33399.29 376.31 2316.65 27.89 2012-02-10 15:15:48.000 041 33399.17 376.31 2316.61 27.89 2012-02-10 15:15:49.000 041 33399.20 376.43 2316.66 27.89 2012-02-10 15:15:50.000 041 33399.26 376.40 2316.63 27.89 2012-02-10 15:15:51.000 041 33399.15 376.37 2316.63 27.89 2012-02-10 15:15:52.000 041 33399.21 376.38 2316.68 27.89 2012-02-10 15:15:53.000 041 33399.12 376.41 2316.66 27.89 2012-02-10 15:15:54.000 041 33399.12 376.40 2316.68 27.89 2012-02-10 15:15:55.000 041 33399.05 376.42 2316.61 27.89 2012-02-10 15:15:56.000 041 33399.12 376.41 2316.64 27.89 2012-02-10 15:15:57.000 041 33399.10 376.45 2316.78 27.89 2012-02-10 15:15:58.000 041 33399.11 376.42 2316.75 27.89 2012-02-10 15:15:59.000 041 33399.11 376.43 2316.73 27.89 2012-02-10 15:16:00.000 041 33399.14 376.40 2316.71 27.89 2012-02-10 15:16:01.000 041 33399.02 376.45 2316.77 27.89 2012-02-10 15:16:02.000 041 33399.05 376.40 2316.75 27.89 2012-02-10 15:16:03.000 041 33399.09 376.47 2316.78 27.89 2012-02-10 15:16:04.000 041 33399.06 376.42 2316.76 27.89 2012-02-10 15:16:05.000 041 33398.99 376.44 2316.81 27.89 2012-02-10 15:16:06.000 041 33399.11 376.47 2316.74 27.89 2012-02-10 15:16:07.000 041 33399.21 376.45 2316.74 27.89 2012-02-10 15:16:08.000 041 33399.13 376.43 2316.81 27.89 2012-02-10 15:16:09.000 041 33399.08 376.45 2316.80 27.89 2012-02-10 15:16:10.000 041 33399.09 376.39 2316.75 27.89 2012-02-10 15:16:11.000 041 33399.11 376.39 2316.76 27.89 2012-02-10 15:16:12.000 041 33399.05 376.44 2316.71 27.89 2012-02-10 15:16:13.000 041 33399.07 376.40 2316.77 27.89 2012-02-10 15:16:14.000 041 33399.07 376.39 2316.75 27.89 2012-02-10 15:16:15.000 041 33399.04 376.41 2316.82 27.89 2012-02-10 15:16:16.000 041 33399.10 376.45 2316.82 27.89 2012-02-10 15:16:17.000 041 33399.04 376.42 2316.78 27.89 2012-02-10 15:16:18.000 041 33399.10 376.40 2316.84 27.89 2012-02-10 15:16:19.000 041 33399.03 376.44 2316.86 27.89 2012-02-10 15:16:20.000 041 33399.18 376.43 2316.84 27.89 2012-02-10 15:16:21.000 041 33399.04 376.42 2316.76 27.89 2012-02-10 15:16:22.000 041 33399.11 376.43 2316.84 27.89 2012-02-10 15:16:23.000 041 33399.12 376.41 2316.81 27.89 2012-02-10 15:16:24.000 041 33398.96 376.43 2316.93 27.89 2012-02-10 15:16:24.000 041 33399.04 376.42 2316.81 27.89 2012-02-10 15:16:26.000 041 33399.05 376.44 2316.81 27.89 2012-02-10 15:16:27.000 041 33399.05 376.44 2316.83 27.89 2012-02-10 15:16:28.000 041 33399.01 376.43 2316.86 27.89 2012-02-10 15:16:29.000 041 33399.09 376.43 2316.85 27.89 2012-02-10 15:16:30.000 041 33399.01 376.42 2316.83 27.89 2012-02-10 15:16:31.000 041 33399.00 376.43 2316.75 27.89 2012-02-10 15:16:32.000 041 33398.93 376.42 2316.71 27.89 2012-02-10 15:16:33.000 041 33398.92 376.41 2316.87 27.89 2012-02-10 15:16:34.000 041 33398.99 376.40 2316.88 27.89 2012-02-10 15:16:35.000 041 33399.05 376.50 2316.93 27.89 2012-02-10 15:16:36.000 041 33399.05 376.44 2316.85 27.89 2012-02-10 15:16:37.000 041 33398.98 376.48 2316.84 27.89 2012-02-10 15:16:37.000 041 33398.95 376.47 2316.91 27.89 2012-02-10 15:16:39.000 041 33398.95 376.45 2316.87 27.89 2012-02-10 15:16:40.000 041 33398.92 376.47 2316.83 27.89 2012-02-10 15:16:41.000 041 33398.92 376.47 2316.87 27.89 2012-02-10 15:16:42.000 041 33398.89 376.49 2316.94 27.89 2012-02-10 15:16:43.000 041 33398.95 376.45 2316.92 27.89 2012-02-10 15:16:44.000 041 33398.95 376.48 2316.91 27.89 2012-02-10 15:16:45.000 041 33399.02 376.52 2316.98 27.89 2012-02-10 15:16:46.000 041 33398.90 376.43 2316.87 27.89 2012-02-10 15:16:47.000 041 33398.97 376.47 2316.90 27.89 2012-02-10 15:16:48.000 041 33398.87 376.45 2316.93 27.89 2012-02-10 15:16:49.000 041 33398.94 376.45 2316.88 27.89 2012-02-10 15:16:50.000 041 33399.00 376.44 2316.91 27.89 2012-02-10 15:16:51.000 041 33398.87 376.49 2316.92 27.89 2012-02-10 15:16:52.000 041 33398.86 376.51 2316.90 27.89 2012-02-10 15:16:53.000 041 33398.83 376.48 2316.91 27.89 2012-02-10 15:16:54.000 041 33398.90 376.45 2316.92 27.89 2012-02-10 15:16:55.000 041 33398.90 376.47 2317.06 27.89 2012-02-10 15:16:56.000 041 33398.90 376.46 2317.03 27.89 2012-02-10 15:16:57.000 041 33398.84 376.46 2316.94 27.89 2012-02-10 15:16:58.000 041 33398.92 376.48 2316.97 27.89 2012-02-10 15:16:59.000 041 33398.87 376.51 2316.96 27.89 2012-02-10 15:17:00.000 041 33398.86 376.51 2317.00 27.89 2012-02-10 15:17:01.000 041 33398.82 376.49 2316.99 27.89 2012-02-10 15:17:02.000 041 33398.81 376.50 2316.93 27.89 2012-02-10 15:17:03.000 041 33398.83 376.51 2316.94 27.89 2012-02-10 15:17:04.000 041 33398.83 376.50 2316.88 27.89 2012-02-10 15:17:05.000 041 33398.83 376.49 2316.88 27.89 2012-02-10 15:17:06.000 041 33398.85 376.52 2317.02 27.89 2012-02-10 15:17:07.000 041 33398.87 376.50 2316.93 27.89 2012-02-10 15:17:08.000 041 33398.76 376.50 2316.98 27.89 2012-02-10 15:17:09.000 041 33398.71 376.52 2316.88 27.89 2012-02-10 15:17:10.000 041 33398.74 376.57 2316.97 27.89 2012-02-10 15:17:11.000 041 33398.87 376.56 2317.06 27.89 2012-02-10 15:17:12.000 041 33398.67 376.55 2316.96 27.89 2012-02-10 15:17:13.000 041 33398.69 376.56 2317.05 27.89 2012-02-10 15:17:14.000 041 33398.70 376.52 2317.05 27.89 2012-02-10 15:17:15.000 041 33398.70 376.57 2316.97 27.89 2012-02-10 15:17:16.000 041 33398.66 376.55 2317.00 27.89 2012-02-10 15:17:17.000 041 33398.68 376.61 2317.02 27.89 2012-02-10 15:17:18.000 041 33398.62 376.60 2317.07 27.89 2012-02-10 15:17:18.000 041 33398.67 376.58 2317.06 27.89 2012-02-10 15:17:20.000 041 33398.64 376.61 2317.00 27.89 2012-02-10 15:17:21.000 041 33398.56 376.62 2317.10 27.89 2012-02-10 15:17:22.000 041 33398.58 376.60 2317.03 27.89 2012-02-10 15:17:23.000 041 33398.69 376.62 2316.93 27.89 2012-02-10 15:17:24.000 041 33398.57 376.60 2317.02 27.89 2012-02-10 15:17:25.000 041 33398.62 376.63 2317.11 27.89 2012-02-10 15:17:26.000 041 33398.55 376.62 2317.05 27.89 2012-02-10 15:17:27.000 041 33398.50 376.65 2317.05 27.89 2012-02-10 15:17:28.000 041 33398.53 376.64 2316.99 27.89 2012-02-10 15:17:29.000 041 33398.49 376.65 2317.11 27.89 2012-02-10 15:17:30.000 041 33398.46 376.63 2317.05 27.89 2012-02-10 15:17:31.000 041 33398.53 376.63 2317.02 27.89 2012-02-10 15:17:31.000 041 33398.42 376.62 2317.08 27.89 2012-02-10 15:17:33.000 041 33398.60 376.69 2317.08 27.89 2012-02-10 15:17:34.000 041 33398.46 376.69 2317.12 27.89 2012-02-10 15:17:35.000 041 33398.52 376.66 2317.21 27.89 2012-02-10 15:17:36.000 041 33398.32 376.66 2317.14 27.89 2012-02-10 15:17:37.000 041 33398.49 376.73 2317.14 27.89 2012-02-10 15:17:38.000 041 33398.49 376.70 2317.12 27.89 2012-02-10 15:17:39.000 041 33398.41 376.67 2317.16 27.89 2012-02-10 15:17:40.000 041 33398.51 376.68 2317.14 27.89 2012-02-10 15:17:41.000 041 33398.47 376.69 2317.12 27.89 2012-02-10 15:17:42.000 041 33398.33 376.70 2317.14 27.89 2012-02-10 15:17:43.000 041 33398.43 376.72 2317.18 27.89 2012-02-10 15:17:44.000 041 33398.37 376.71 2317.21 27.89 2012-02-10 15:17:45.000 041 33398.35 376.67 2317.22 27.89 2012-02-10 15:17:46.000 041 33398.39 376.70 2317.24 27.89 2012-02-10 15:17:47.000 041 33398.37 376.69 2317.24 27.89 2012-02-10 15:17:48.000 041 33398.49 376.67 2317.26 27.89 2012-02-10 15:17:49.000 041 33398.39 376.73 2317.24 27.89 2012-02-10 15:17:50.000 041 33398.40 376.72 2317.18 27.90 2012-02-10 15:17:51.000 041 33398.41 376.72 2317.22 27.89 2012-02-10 15:17:52.000 041 33398.36 376.72 2317.22 27.89 2012-02-10 15:17:53.000 041 33398.37 376.73 2317.21 27.89 2012-02-10 15:17:54.000 041 33398.31 376.72 2317.21 27.89 2012-02-10 15:17:55.000 041 33398.27 376.70 2317.21 27.89 2012-02-10 15:17:56.000 041 33398.31 376.72 2317.21 27.89 2012-02-10 15:17:57.000 041 33398.20 376.77 2317.30 27.89 2012-02-10 15:17:58.000 041 33398.24 376.75 2317.27 27.89 2012-02-10 15:17:59.000 041 33398.42 376.70 2317.30 27.89 2012-02-10 15:18:00.000 041 33398.26 376.73 2317.27 27.89 2012-02-10 15:18:01.000 041 33398.22 376.73 2317.28 27.90 2012-02-10 15:18:02.000 041 33398.15 376.69 2317.28 27.89 2012-02-10 15:18:03.000 041 33398.18 376.74 2317.21 27.90 2012-02-10 15:18:04.000 041 33398.17 376.75 2317.37 27.90 2012-02-10 15:18:05.000 041 33398.11 376.71 2317.34 27.90 2012-02-10 15:18:06.000 041 33398.21 376.73 2317.34 27.89 2012-02-10 15:18:07.000 041 33398.15 376.74 2317.31 27.89 2012-02-10 15:18:08.000 041 33398.14 376.75 2317.28 27.90 2012-02-10 15:18:09.000 041 33398.15 376.76 2317.31 27.90 2012-02-10 15:18:10.000 041 33398.11 376.77 2317.27 27.90 2012-02-10 15:18:11.000 041 33398.17 376.76 2317.34 27.90 2012-02-10 15:18:12.000 041 33398.08 376.77 2317.25 27.90 2012-02-10 15:18:12.000 041 33398.08 376.76 2317.37 27.90 2012-02-10 15:18:14.000 041 33398.08 376.78 2317.34 27.90 2012-02-10 15:18:15.000 041 33398.06 376.80 2317.37 27.90 2012-02-10 15:18:16.000 041 33398.11 376.78 2317.37 27.90 2012-02-10 15:18:17.000 041 33397.96 376.77 2317.34 27.90 2012-02-10 15:18:18.000 041 33398.09 376.81 2317.36 27.90 2012-02-10 15:18:19.000 041 33398.09 376.79 2317.40 27.90 2012-02-10 15:18:20.000 041 33398.02 376.80 2317.38 27.90 2012-02-10 15:18:21.000 041 33397.97 376.83 2317.43 27.90 2012-02-10 15:18:22.000 041 33398.04 376.83 2317.40 27.90 2012-02-10 15:18:23.000 041 33397.90 376.80 2317.37 27.90 2012-02-10 15:18:24.000 041 33397.96 376.86 2317.40 27.90 2012-02-10 15:18:25.000 041 33397.86 376.83 2317.34 27.90 2012-02-10 15:18:25.000 041 33397.92 376.85 2317.44 27.90 2012-02-10 15:18:27.000 041 33397.93 376.82 2317.42 27.90 2012-02-10 15:18:28.000 041 33397.89 376.88 2317.41 27.90 2012-02-10 15:18:29.000 041 33397.87 376.79 2317.42 27.90 2012-02-10 15:18:30.000 041 33397.96 376.82 2317.47 27.90 2012-02-10 15:18:31.000 041 33397.94 376.85 2317.53 27.90 2012-02-10 15:18:32.000 041 33397.94 376.88 2317.49 27.90 2012-02-10 15:18:33.000 041 33397.95 376.88 2317.56 27.90 2012-02-10 15:18:34.000 041 33397.89 376.86 2317.43 27.90 2012-02-10 15:18:35.000 041 33397.82 376.89 2317.43 27.90 2012-02-10 15:18:36.000 041 33397.96 376.87 2317.45 27.90 2012-02-10 15:18:37.000 041 33397.91 376.87 2317.50 27.90 2012-02-10 15:18:38.000 041 33397.85 376.86 2317.52 27.90 2012-02-10 15:18:39.000 041 33397.95 376.92 2317.47 27.90 2012-02-10 15:18:40.000 041 33397.87 376.94 2317.40 27.90 2012-02-10 15:18:41.000 041 33397.80 376.91 2317.37 27.90 2012-02-10 15:18:42.000 041 33397.82 376.88 2317.49 27.90 2012-02-10 15:18:43.000 041 33397.88 376.89 2317.41 27.90 2012-02-10 15:18:44.000 041 33397.85 376.88 2317.46 27.90 2012-02-10 15:18:45.000 041 33397.85 376.91 2317.51 27.90 2012-02-10 15:18:46.000 041 33397.89 376.87 2317.59 27.90 2012-02-10 15:18:47.000 041 33397.93 376.90 2317.52 27.90 2012-02-10 15:18:48.000 041 33397.77 376.92 2317.62 27.90 2012-02-10 15:18:49.000 041 33397.90 376.88 2317.52 27.90 2012-02-10 15:18:50.000 041 33397.77 376.90 2317.49 27.90 2012-02-10 15:18:51.000 041 33397.89 376.94 2317.52 27.90 2012-02-10 15:18:52.000 041 33397.73 376.88 2317.52 27.90 2012-02-10 15:18:53.000 041 33397.84 376.92 2317.60 27.90 2012-02-10 15:18:54.000 041 33397.75 376.91 2317.47 27.90 2012-02-10 15:18:55.000 041 33397.92 376.90 2317.59 27.90 2012-02-10 15:18:56.000 041 33397.76 376.93 2317.58 27.90 2012-02-10 15:18:57.000 041 33397.77 376.93 2317.56 27.90 2012-02-10 15:18:58.000 041 33397.77 376.91 2317.53 27.90 2012-02-10 15:18:59.000 041 33397.71 376.90 2317.61 27.90 2012-02-10 15:19:00.000 041 33397.76 376.89 2317.52 27.90 2012-02-10 15:19:01.000 041 33397.84 376.89 2317.53 27.90 2012-02-10 15:19:02.000 041 33397.77 376.90 2317.55 27.90 2012-02-10 15:19:03.000 041 33397.82 376.91 2317.57 27.90 2012-02-10 15:19:04.000 041 33397.72 376.86 2317.57 27.90 2012-02-10 15:19:05.000 041 33397.73 376.89 2317.54 27.90 2012-02-10 15:19:06.000 041 33397.64 376.93 2317.61 27.90 2012-02-10 15:19:06.000 041 33397.64 376.91 2317.58 27.90 2012-02-10 15:19:08.000 041 33397.69 376.94 2317.56 27.90 2012-02-10 15:19:09.000 041 33397.68 376.95 2317.59 27.90 2012-02-10 15:19:10.000 041 33397.68 376.90 2317.52 27.90 2012-02-10 15:19:11.000 041 33397.66 376.95 2317.58 27.90 2012-02-10 15:19:12.000 041 33397.65 376.94 2317.60 27.90 2012-02-10 15:19:13.000 041 33397.70 376.94 2317.58 27.90 2012-02-10 15:19:14.000 041 33397.65 376.95 2317.61 27.90 2012-02-10 15:19:15.000 041 33397.64 376.97 2317.64 27.90 2012-02-10 15:19:16.000 041 33397.66 376.92 2317.58 27.90 2012-02-10 15:19:17.000 041 33397.59 376.88 2317.59 27.90 2012-02-10 15:19:18.000 041 33397.65 376.90 2317.61 27.90 2012-02-10 15:19:19.000 041 33397.61 376.94 2317.63 27.90 2012-02-10 15:19:19.000 041 33397.59 376.95 2317.61 27.90 2012-02-10 15:19:21.000 041 33397.54 376.95 2317.62 27.90 2012-02-10 15:19:22.000 041 33397.64 377.00 2317.70 27.90 2012-02-10 15:19:23.000 041 33397.49 376.97 2317.63 27.90 2012-02-10 15:19:24.000 041 33397.51 376.95 2317.66 27.90 2012-02-10 15:19:25.000 041 33397.74 376.97 2317.68 27.90 2012-02-10 15:19:26.000 041 33397.59 376.95 2317.74 27.90 2012-02-10 15:19:27.000 041 33397.59 376.99 2317.70 27.90 2012-02-10 15:19:28.000 041 33397.57 377.01 2317.74 27.90 2012-02-10 15:19:29.000 041 33397.54 376.99 2317.72 27.90 2012-02-10 15:19:30.000 041 33397.54 376.98 2317.69 27.90 2012-02-10 15:19:31.000 041 33397.61 376.98 2317.62 27.90 2012-02-10 15:19:32.000 041 33397.55 377.02 2317.68 27.90 2012-02-10 15:19:33.000 041 33397.54 377.02 2317.68 27.90 2012-02-10 15:19:34.000 041 33397.55 377.03 2317.70 27.90 2012-02-10 15:19:35.000 041 33397.48 377.02 2317.64 27.90 2012-02-10 15:19:36.000 041 33397.49 377.04 2317.67 27.90 2012-02-10 15:19:37.000 041 33397.50 377.04 2317.69 27.90 2012-02-10 15:19:38.000 041 33397.56 377.01 2317.77 27.90 2012-02-10 15:19:39.000 041 33397.47 377.04 2317.76 27.90 2012-02-10 15:19:40.000 041 33397.46 377.02 2317.80 27.90 2012-02-10 15:19:41.000 041 33397.43 377.01 2317.74 27.90 2012-02-10 15:19:42.000 041 33397.50 377.03 2317.83 27.90 2012-02-10 15:19:43.000 041 33397.41 377.05 2317.68 27.90 2012-02-10 15:19:44.000 041 33397.38 377.03 2317.67 27.90 2012-02-10 15:19:45.000 041 33397.47 377.03 2317.76 27.90 2012-02-10 15:19:46.000 041 33397.43 377.02 2317.75 27.90 2012-02-10 15:19:47.000 041 33397.44 377.10 2317.70 27.90 2012-02-10 15:19:48.000 041 33397.33 377.06 2317.74 27.90 2012-02-10 15:19:49.000 041 33397.38 377.06 2317.80 27.90 2012-02-10 15:19:50.000 041 33397.44 377.03 2317.73 27.90 2012-02-10 15:19:51.000 041 33397.36 377.04 2317.74 27.90 2012-02-10 15:19:52.000 041 33397.38 377.07 2317.77 27.90 2012-02-10 15:19:53.000 041 33397.35 377.06 2317.62 27.90 2012-02-10 15:19:54.000 041 33397.28 377.11 2317.73 27.90 2012-02-10 15:19:55.000 041 33397.35 377.07 2317.74 27.90 2012-02-10 15:19:56.000 041 33397.31 377.06 2317.76 27.90 2012-02-10 15:19:57.000 041 33397.41 377.07 2317.78 27.90 2012-02-10 15:19:58.000 041 33397.37 377.06 2317.68 27.90 2012-02-10 15:19:59.000 041 33397.35 377.08 2317.81 27.90 2012-02-10 15:20:00.000 041 33397.29 377.07 2317.76 27.90 2012-02-10 15:20:00.000 041 33397.26 377.04 2317.76 27.90 2012-02-10 15:20:02.000 041 33397.27 377.03 2317.77 27.90 2012-02-10 15:20:03.000 041 33397.28 377.09 2317.80 27.90 2012-02-10 15:20:04.000 041 33397.35 377.10 2317.90 27.90 2012-02-10 15:20:05.000 041 33397.22 377.09 2317.80 27.90 2012-02-10 15:20:06.000 041 33397.29 377.10 2317.78 27.90 2012-02-10 15:20:07.000 041 33397.29 377.11 2317.81 27.90 2012-02-10 15:20:08.000 041 33397.26 377.10 2317.83 27.90 2012-02-10 15:20:09.000 041 33397.29 377.13 2317.89 27.90 2012-02-10 15:20:10.000 041 33397.24 377.07 2317.83 27.90 2012-02-10 15:20:11.000 041 33397.22 377.12 2317.84 27.90 2012-02-10 15:20:12.000 041 33397.27 377.13 2317.77 27.90 2012-02-10 15:20:13.000 041 33397.31 377.14 2317.93 27.90 2012-02-10 15:20:13.000 041 33397.29 377.14 2317.87 27.90 2012-02-10 15:20:15.000 041 33397.26 377.13 2317.87 27.90 2012-02-10 15:20:16.000 041 33397.24 377.16 2317.93 27.90 2012-02-10 15:20:17.000 041 33397.31 377.12 2317.77 27.90 2012-02-10 15:20:18.000 041 33397.23 377.11 2317.86 27.90 2012-02-10 15:20:19.000 041 33397.28 377.08 2317.80 27.90 2012-02-10 15:20:20.000 041 33397.16 377.07 2317.77 27.90 2012-02-10 15:20:21.000 041 33397.11 377.08 2317.85 27.90 2012-02-10 15:20:22.000 041 33397.15 377.11 2317.88 27.90 2012-02-10 15:20:23.000 041 33397.13 377.12 2317.83 27.90 2012-02-10 15:20:24.000 041 33397.12 377.14 2317.77 27.90 2012-02-10 15:20:25.000 041 33397.21 377.12 2317.87 27.90 2012-02-10 15:20:26.000 041 33397.04 377.17 2317.84 27.90 2012-02-10 15:20:27.000 041 33397.15 377.18 2317.88 27.90 2012-02-10 15:20:28.000 041 33397.10 377.15 2317.81 27.90 2012-02-10 15:20:29.000 041 33397.15 377.20 2317.86 27.90 2012-02-10 15:20:30.000 041 33397.18 377.15 2317.84 27.90 2012-02-10 15:20:31.000 041 33397.04 377.15 2317.94 27.90 2012-02-10 15:20:32.000 041 33397.15 377.15 2317.95 27.90 2012-02-10 15:20:33.000 041 33397.15 377.17 2317.90 27.90 2012-02-10 15:20:34.000 041 33397.12 377.20 2317.86 27.90 2012-02-10 15:20:35.000 041 33397.21 377.14 2317.87 27.90 2012-02-10 15:20:36.000 041 33396.99 377.16 2317.90 27.90 2012-02-10 15:20:37.000 041 33397.10 377.17 2317.90 27.90 2012-02-10 15:20:38.000 041 33397.03 377.20 2317.85 27.90 2012-02-10 15:20:39.000 041 33397.05 377.19 2317.90 27.90 2012-02-10 15:20:40.000 041 33397.01 377.20 2317.96 27.90 2012-02-10 15:20:41.000 041 33397.11 377.14 2317.91 27.90 2012-02-10 15:20:42.000 041 33397.01 377.22 2317.94 27.90 2012-02-10 15:20:43.000 041 33397.01 377.14 2317.92 27.90 2012-02-10 15:20:44.000 041 33396.99 377.15 2317.92 27.90 2012-02-10 15:20:45.000 041 33396.97 377.18 2317.95 27.90 2012-02-10 15:20:46.000 041 33397.00 377.19 2317.83 27.90 2012-02-10 15:20:47.000 041 33397.01 377.19 2317.90 27.90 2012-02-10 15:20:48.000 041 33397.02 377.15 2317.92 27.90 2012-02-10 15:20:49.000 041 33397.03 377.19 2317.90 27.90 2012-02-10 15:20:50.000 041 33396.94 377.19 2317.88 27.90 2012-02-10 15:20:51.000 041 33396.93 377.22 2317.95 27.90 2012-02-10 15:20:52.000 041 33397.00 377.19 2318.02 27.90 2012-02-10 15:20:53.000 041 33396.93 377.19 2317.83 27.90 2012-02-10 15:20:54.000 041 33397.03 377.20 2317.99 27.90 2012-02-10 15:20:54.000 041 33396.94 377.17 2317.96 27.90 2012-02-10 15:20:56.000 041 33396.94 377.21 2317.92 27.90 2012-02-10 15:20:57.000 041 33396.91 377.23 2317.95 27.90 2012-02-10 15:20:58.000 041 33396.92 377.20 2317.99 27.90 2012-02-10 15:20:59.000 041 33396.94 377.16 2317.95 27.90 2012-02-10 15:21:00.000 041 33397.00 377.17 2317.92 27.90 2012-02-10 15:21:01.000 041 33396.81 377.15 2317.86 27.90 2012-02-10 15:21:02.000 041 33396.86 377.17 2317.94 27.90 2012-02-10 15:21:03.000 041 33396.91 377.20 2317.92 27.90 2012-02-10 15:21:04.000 041 33396.95 377.16 2317.95 27.90 2012-02-10 15:21:05.000 041 33396.93 377.20 2317.94 27.90 2012-02-10 15:21:06.000 041 33396.90 377.24 2318.00 27.90 2012-02-10 15:21:07.000 041 33396.93 377.19 2318.01 27.90 2012-02-10 15:21:07.000 041 33396.86 377.19 2318.08 27.90 2012-02-10 15:21:09.000 041 33396.93 377.19 2318.01 27.90 2012-02-10 15:21:10.000 041 33396.94 377.20 2317.97 27.90 2012-02-10 15:21:11.000 041 33396.82 377.20 2317.94 27.90 2012-02-10 15:21:12.000 041 33396.94 377.22 2317.89 27.90 2012-02-10 15:21:13.000 041 33396.86 377.19 2318.00 27.90 2012-02-10 15:21:14.000 041 33396.74 377.20 2318.02 27.90 2012-02-10 15:21:15.000 041 33396.86 377.22 2317.89 27.90 2012-02-10 15:21:16.000 041 33396.84 377.22 2317.95 27.90 2012-02-10 15:21:17.000 041 33396.84 377.20 2318.02 27.90 2012-02-10 15:21:18.000 041 33396.84 377.22 2318.11 27.90 2012-02-10 15:21:19.000 041 33396.84 377.23 2318.02 27.90 2012-02-10 15:21:20.000 041 33396.76 377.19 2318.08 27.90 2012-02-10 15:21:21.000 041 33396.78 377.20 2318.04 27.90 2012-02-10 15:21:22.000 041 33396.74 377.21 2318.03 27.90 2012-02-10 15:21:23.000 041 33396.76 377.22 2317.96 27.90 2012-02-10 15:21:24.000 041 33396.73 377.25 2317.92 27.90 2012-02-10 15:21:25.000 041 33396.72 377.27 2317.99 27.90 2012-02-10 15:21:26.000 041 33396.72 377.24 2318.02 27.90 2012-02-10 15:21:27.000 041 33396.72 377.28 2317.98 27.90 2012-02-10 15:21:28.000 041 33396.75 377.27 2318.03 27.90 2012-02-10 15:21:29.000 041 33396.66 377.26 2318.04 27.90 2012-02-10 15:21:30.000 041 33396.59 377.26 2318.02 27.90 2012-02-10 15:21:31.000 041 33396.71 377.27 2317.98 27.90 2012-02-10 15:21:32.000 041 33396.67 377.26 2317.97 27.90 2012-02-10 15:21:33.000 041 33396.69 377.28 2318.11 27.90 2012-02-10 15:21:34.000 041 33396.70 377.23 2318.07 27.90 2012-02-10 15:21:35.000 041 33396.62 377.22 2318.01 27.90 2012-02-10 15:21:36.000 041 33396.76 377.30 2318.05 27.90 2012-02-10 15:21:37.000 041 33396.66 377.23 2318.07 27.90 2012-02-10 15:21:38.000 041 33396.60 377.22 2318.02 27.90 2012-02-10 15:21:39.000 041 33396.64 377.26 2318.00 27.90 2012-02-10 15:21:40.000 041 33396.69 377.30 2317.99 27.90 2012-02-10 15:21:41.000 041 33396.58 377.27 2318.01 27.90 2012-02-10 15:21:42.000 041 33396.66 377.29 2318.00 27.90 2012-02-10 15:21:43.000 041 33396.63 377.25 2318.08 27.90 2012-02-10 15:21:44.000 041 33396.54 377.26 2318.04 27.90 2012-02-10 15:21:45.000 041 33396.59 377.28 2318.03 27.90 2012-02-10 15:21:46.000 041 33396.60 377.27 2318.05 27.90 2012-02-10 15:21:47.000 041 33396.50 377.30 2318.06 27.90 2012-02-10 15:21:48.000 041 33396.60 377.28 2318.07 27.90 2012-02-10 15:21:48.000 041 33396.47 377.30 2318.06 27.90 2012-02-10 15:21:50.000 041 33396.51 377.31 2318.01 27.90 2012-02-10 15:21:51.000 041 33396.49 377.27 2318.09 27.90 2012-02-10 15:21:52.000 041 33396.46 377.30 2318.11 27.90 2012-02-10 15:21:53.000 041 33396.57 377.26 2318.04 27.90 2012-02-10 15:21:54.000 041 33396.47 377.29 2318.17 27.90 2012-02-10 15:21:55.000 041 33396.57 377.26 2318.04 27.90 2012-02-10 15:21:56.000 041 33396.44 377.25 2318.01 27.90 2012-02-10 15:21:57.000 041 33396.50 377.32 2318.09 27.90 2012-02-10 15:21:58.000 041 33396.56 377.30 2318.10 27.90 2012-02-10 15:21:59.000 041 33396.54 377.29 2318.07 27.90 2012-02-10 15:22:00.000 041 33396.41 377.31 2318.12 27.90 2012-02-10 15:22:01.000 041 33396.56 377.31 2318.08 27.90 2012-02-10 15:22:01.000 041 33396.46 377.30 2318.09 27.90 2012-02-10 15:22:03.000 041 33396.43 377.25 2318.15 27.90 2012-02-10 15:22:04.000 041 33396.39 377.26 2318.11 27.90 2012-02-10 15:22:05.000 041 33396.35 377.29 2318.05 27.90 2012-02-10 15:22:06.000 041 33396.49 377.22 2318.05 27.90 2012-02-10 15:22:07.000 041 33396.40 377.28 2318.14 27.90 2012-02-10 15:22:08.000 041 33396.35 377.28 2318.07 27.90 2012-02-10 15:22:09.000 041 33396.36 377.30 2318.15 27.90 2012-02-10 15:22:10.000 041 33396.36 377.28 2318.14 27.90 2012-02-10 15:22:11.000 041 33396.42 377.30 2318.17 27.90 2012-02-10 15:22:12.000 041 33396.39 377.30 2318.17 27.90 2012-02-10 15:22:13.000 041 33396.39 377.28 2318.17 27.90 2012-02-10 15:22:14.000 041 33396.35 377.26 2318.12 27.90 2012-02-10 15:22:15.000 041 33396.32 377.27 2318.10 27.90 2012-02-10 15:22:16.000 041 33396.37 377.28 2318.17 27.90 2012-02-10 15:22:17.000 041 33396.39 377.32 2318.12 27.90 2012-02-10 15:22:18.000 041 33396.29 377.30 2318.12 27.90 2012-02-10 15:22:19.000 041 33396.31 377.26 2318.18 27.90 2012-02-10 15:22:20.000 041 33396.31 377.30 2318.20 27.90 2012-02-10 15:22:21.000 041 33396.31 377.27 2318.15 27.90 2012-02-10 15:22:22.000 041 33396.24 377.33 2318.15 27.90 2012-02-10 15:22:23.000 041 33396.25 377.30 2318.18 27.90 2012-02-10 15:22:24.000 041 33396.39 377.34 2318.12 27.90 2012-02-10 15:22:25.000 041 33396.23 377.36 2318.13 27.90 2012-02-10 15:22:26.000 041 33396.19 377.37 2318.17 27.90 2012-02-10 15:22:27.000 041 33396.23 377.31 2318.26 27.90 2012-02-10 15:22:28.000 041 33396.28 377.34 2318.20 27.90 2012-02-10 15:22:29.000 041 33396.13 377.34 2318.13 27.90 2012-02-10 15:22:30.000 041 33396.29 377.33 2318.20 27.90 2012-02-10 15:22:31.000 041 33396.25 377.32 2318.15 27.90 2012-02-10 15:22:32.000 041 33396.23 377.34 2318.19 27.90 2012-02-10 15:22:33.000 041 33396.17 377.34 2318.15 27.90 2012-02-10 15:22:34.000 041 33396.26 377.29 2318.15 27.90 2012-02-10 15:22:35.000 041 33396.08 377.36 2318.17 27.90 2012-02-10 15:22:36.000 041 33396.26 377.36 2318.11 27.90 2012-02-10 15:22:37.000 041 33396.19 377.38 2318.18 27.90 2012-02-10 15:22:38.000 041 33396.11 377.36 2318.14 27.90 2012-02-10 15:22:39.000 041 33396.19 377.35 2318.18 27.90 2012-02-10 15:22:40.000 041 33396.08 377.37 2318.23 27.90 2012-02-10 15:22:41.000 041 33396.16 377.34 2318.17 27.90 2012-02-10 15:22:42.000 041 33396.13 377.34 2318.25 27.90 2012-02-10 15:22:42.000 041 33396.16 377.35 2318.14 27.90 2012-02-10 15:22:44.000 041 33396.15 377.31 2318.12 27.90 2012-02-10 15:22:45.000 041 33396.07 377.36 2318.26 27.90 2012-02-10 15:22:46.000 041 33396.14 377.38 2318.21 27.90 2012-02-10 15:22:47.000 041 33396.10 377.34 2318.16 27.90 2012-02-10 15:22:48.000 041 33396.07 377.37 2318.21 27.90 2012-02-10 15:22:49.000 041 33396.11 377.34 2318.23 27.90 2012-02-10 15:22:50.000 041 33396.08 377.35 2318.22 27.90 2012-02-10 15:22:51.000 041 33396.05 377.34 2318.25 27.90 2012-02-10 15:22:52.000 041 33396.03 377.36 2318.26 27.90 2012-02-10 15:22:53.000 041 33396.03 377.32 2318.21 27.90 2012-02-10 15:22:54.000 041 33396.00 377.35 2318.22 27.90 2012-02-10 15:22:55.000 041 33396.02 377.35 2318.29 27.90 2012-02-10 15:22:55.000 041 33395.97 377.31 2318.24 27.90 2012-02-10 15:22:57.000 041 33395.92 377.34 2318.22 27.90 2012-02-10 15:22:58.000 041 33396.07 377.34 2318.25 27.90 2012-02-10 15:22:59.000 041 33395.94 377.30 2318.17 27.90 2012-02-10 15:23:00.000 041 33395.94 377.36 2318.18 27.90 2012-02-10 15:23:01.000 041 33395.85 377.35 2318.15 27.90 2012-02-10 15:23:02.000 041 33395.88 377.33 2318.24 27.90 2012-02-10 15:23:03.000 041 33395.88 377.34 2318.26 27.90 2012-02-10 15:23:04.000 041 33395.94 377.34 2318.30 27.90 2012-02-10 15:23:05.000 041 33395.92 377.35 2318.24 27.90 2012-02-10 15:23:06.000 041 33396.00 377.31 2318.22 27.90 2012-02-10 15:23:07.000 041 33395.81 377.33 2318.20 27.90 2012-02-10 15:23:08.000 041 33395.96 377.34 2318.22 27.90 2012-02-10 15:23:09.000 041 33395.94 377.30 2318.18 27.90 2012-02-10 15:23:10.000 041 33395.89 377.31 2318.22 27.90 2012-02-10 15:23:11.000 041 33395.78 377.31 2318.20 27.90 2012-02-10 15:23:12.000 041 33395.84 377.34 2318.26 27.90 2012-02-10 15:23:13.000 041 33395.87 377.34 2318.20 27.90 2012-02-10 15:23:14.000 041 33395.85 377.36 2318.17 27.90 2012-02-10 15:23:15.000 041 33395.81 377.35 2318.21 27.90 2012-02-10 15:23:16.000 041 33395.78 377.38 2318.21 27.90 2012-02-10 15:23:17.000 041 33395.83 377.42 2318.19 27.90 2012-02-10 15:23:18.000 041 33395.84 377.42 2318.20 27.90 2012-02-10 15:23:19.000 041 33395.68 377.36 2318.22 27.90 2012-02-10 15:23:20.000 041 33395.79 377.36 2318.23 27.90 2012-02-10 15:23:21.000 041 33395.72 377.37 2318.22 27.90 2012-02-10 15:23:22.000 041 33395.70 377.41 2318.27 27.90 2012-02-10 15:23:23.000 041 33395.64 377.39 2318.26 27.90 2012-02-10 15:23:24.000 041 33395.73 377.44 2318.30 27.90 2012-02-10 15:23:25.000 041 33395.64 377.44 2318.21 27.90 2012-02-10 15:23:26.000 041 33395.57 377.48 2318.34 27.90 2012-02-10 15:23:27.000 041 33395.60 377.46 2318.28 27.90 2012-02-10 15:23:28.000 041 33395.59 377.50 2318.26 27.90 2012-02-10 15:23:29.000 041 33395.56 377.50 2318.32 27.90 2012-02-10 15:23:30.000 041 33395.61 377.51 2318.42 27.90 2012-02-10 15:23:31.000 041 33395.48 377.50 2318.34 27.90 2012-02-10 15:23:32.000 041 33395.58 377.53 2318.32 27.90 2012-02-10 15:23:33.000 041 33395.50 377.53 2318.31 27.90 2012-02-10 15:23:34.000 041 33395.46 377.52 2318.28 27.90 2012-02-10 15:23:35.000 041 33395.49 377.56 2318.37 27.90 2012-02-10 15:23:36.000 041 33395.54 377.55 2318.37 27.90 2012-02-10 15:23:36.000 041 33395.48 377.55 2318.34 27.90 2012-02-10 15:23:38.000 041 33395.43 377.55 2318.35 27.90 2012-02-10 15:23:39.000 041 33395.50 377.53 2318.36 27.90 2012-02-10 15:23:40.000 041 33395.46 377.54 2318.45 27.90 2012-02-10 15:23:41.000 041 33395.48 377.58 2318.46 27.90 2012-02-10 15:23:42.000 041 33395.45 377.55 2318.39 27.90 2012-02-10 15:23:43.000 041 33395.32 377.58 2318.40 27.90 2012-02-10 15:23:44.000 041 33395.41 377.60 2318.37 27.90 2012-02-10 15:23:45.000 041 33395.39 377.57 2318.39 27.90 2012-02-10 15:23:46.000 041 33395.41 377.59 2318.45 27.90 2012-02-10 15:23:47.000 041 33395.38 377.60 2318.43 27.90 2012-02-10 15:23:48.000 041 33395.31 377.58 2318.46 27.90 2012-02-10 15:23:49.000 041 33395.27 377.57 2318.39 27.90 2012-02-10 15:23:49.000 041 33395.48 377.55 2318.44 27.90 2012-02-10 15:23:51.000 041 33395.33 377.55 2318.43 27.90 2012-02-10 15:23:52.000 041 33395.40 377.55 2318.44 27.90 2012-02-10 15:23:53.000 041 33395.34 377.60 2318.47 27.90 2012-02-10 15:23:54.000 041 33395.39 377.59 2318.43 27.90 2012-02-10 15:23:55.000 041 33395.35 377.61 2318.44 27.90 2012-02-10 15:23:56.000 041 33395.34 377.58 2318.41 27.90 2012-02-10 15:23:57.000 041 33395.30 377.55 2318.46 27.90 2012-02-10 15:23:58.000 041 33395.29 377.57 2318.50 27.90 2012-02-10 15:23:59.000 041 33395.25 377.59 2318.46 27.90 2012-02-10 15:24:00.000 041 33395.30 377.51 2318.43 27.90 2012-02-10 15:24:01.000 041 33395.29 377.54 2318.48 27.90 2012-02-10 15:24:02.000 041 33395.28 377.56 2318.47 27.90 2012-02-10 15:24:03.000 041 33395.35 377.53 2318.49 27.90 2012-02-10 15:24:04.000 041 33395.29 377.63 2318.53 27.90 2012-02-10 15:24:05.000 041 33395.28 377.62 2318.50 27.90 2012-02-10 15:24:06.000 041 33395.23 377.53 2318.47 27.90 2012-02-10 15:24:07.000 041 33395.29 377.56 2318.52 27.90 2012-02-10 15:24:08.000 041 33395.25 377.55 2318.45 27.90 2012-02-10 15:24:09.000 041 33395.28 377.57 2318.45 27.90 2012-02-10 15:24:10.000 041 33395.25 377.62 2318.37 27.90 2012-02-10 15:24:11.000 041 33395.19 377.60 2318.45 27.90 2012-02-10 15:24:12.000 041 33395.23 377.58 2318.51 27.90 2012-02-10 15:24:13.000 041 33395.15 377.62 2318.53 27.90 2012-02-10 15:24:14.000 041 33395.34 377.58 2318.51 27.90 2012-02-10 15:24:15.000 041 33395.17 377.59 2318.49 27.90 2012-02-10 15:24:16.000 041 33395.17 377.54 2318.51 27.90 2012-02-10 15:24:17.000 041 33395.28 377.59 2318.52 27.90 2012-02-10 15:24:18.000 041 33395.18 377.62 2318.51 27.90 2012-02-10 15:24:19.000 041 33395.25 377.57 2318.56 27.90 2012-02-10 15:24:20.000 041 33395.09 377.56 2318.49 27.90 2012-02-10 15:24:21.000 041 33395.13 377.56 2318.52 27.90 2012-02-10 15:24:22.000 041 33395.07 377.56 2318.49 27.90 2012-02-10 15:24:23.000 041 33395.20 377.55 2318.50 27.90 2012-02-10 15:24:24.000 041 33395.16 377.53 2318.59 27.90 2012-02-10 15:24:25.000 041 33395.11 377.54 2318.57 27.90 2012-02-10 15:24:26.000 041 33395.14 377.61 2318.51 27.90 2012-02-10 15:24:27.000 041 33395.14 377.59 2318.54 27.90 2012-02-10 15:24:28.000 041 33395.07 377.55 2318.49 27.90 2012-02-10 15:24:29.000 041 33395.14 377.59 2318.54 27.90 2012-02-10 15:24:30.000 041 33395.05 377.57 2318.59 27.90 2012-02-10 15:24:30.000 041 33395.08 377.58 2318.42 27.90 2012-02-10 15:24:32.000 041 33395.14 377.59 2318.67 27.90 2012-02-10 15:24:33.000 041 33395.05 377.57 2318.64 27.90 2012-02-10 15:24:34.000 041 33395.07 377.55 2318.57 27.90 2012-02-10 15:24:35.000 041 33395.04 377.58 2318.54 27.90 2012-02-10 15:24:36.000 041 33394.98 377.59 2318.47 27.90 2012-02-10 15:24:37.000 041 33395.01 377.61 2318.52 27.90 2012-02-10 15:24:38.000 041 33395.07 377.58 2318.58 27.90 2012-02-10 15:24:39.000 041 33395.06 377.57 2318.60 27.90 2012-02-10 15:24:40.000 041 33395.04 377.58 2318.45 27.90 2012-02-10 15:24:41.000 041 33395.11 377.59 2318.54 27.90 2012-02-10 15:24:42.000 041 33395.04 377.57 2318.58 27.90 2012-02-10 15:24:43.000 041 33395.15 377.61 2318.61 27.90 2012-02-10 15:24:43.000 041 33395.05 377.54 2318.57 27.90 2012-02-10 15:24:45.000 041 33394.94 377.55 2318.49 27.90 2012-02-10 15:24:46.000 041 33394.96 377.61 2318.56 27.90 2012-02-10 15:24:47.000 041 33395.02 377.55 2318.55 27.90 2012-02-10 15:24:48.000 041 33394.98 377.62 2318.54 27.90 2012-02-10 15:24:49.000 041 33394.97 377.60 2318.51 27.90 2012-02-10 15:24:50.000 041 33394.85 377.66 2318.45 27.90 2012-02-10 15:24:51.000 041 33394.89 377.63 2318.44 27.90 2012-02-10 15:24:52.000 041 33394.89 377.63 2318.59 27.90 2012-02-10 15:24:53.000 041 33394.90 377.64 2318.48 27.90 2012-02-10 15:24:54.000 041 33394.82 377.62 2318.53 27.90 2012-02-10 15:24:55.000 041 33394.92 377.65 2318.45 27.90 2012-02-10 15:24:56.000 041 33394.86 377.66 2318.54 27.90 2012-02-10 15:24:57.000 041 33394.80 377.62 2318.56 27.90 2012-02-10 15:24:58.000 041 33394.84 377.62 2318.60 27.90 2012-02-10 15:24:59.000 041 33394.81 377.67 2318.53 27.90 2012-02-10 15:25:00.000 041 33394.82 377.61 2318.54 27.90 2012-02-10 15:25:01.000 041 33394.93 377.65 2318.53 27.90 2012-02-10 15:25:02.000 041 33394.83 377.64 2318.60 27.90 2012-02-10 15:25:03.000 041 33394.80 377.65 2318.62 27.90 2012-02-10 15:25:04.000 041 33394.78 377.64 2318.53 27.90 2012-02-10 15:25:05.000 041 33394.78 377.67 2318.58 27.90 2012-02-10 15:25:06.000 041 33394.81 377.64 2318.58 27.90 2012-02-10 15:25:07.000 041 33394.83 377.64 2318.62 27.90 2012-02-10 15:25:08.000 041 33394.74 377.64 2318.55 27.90 2012-02-10 15:25:09.000 041 33394.79 377.64 2318.59 27.90 2012-02-10 15:25:10.000 041 33394.77 377.69 2318.54 27.90 2012-02-10 15:25:11.000 041 33394.69 377.65 2318.68 27.90 2012-02-10 15:25:12.000 041 33394.79 377.60 2318.61 27.90 2012-02-10 15:25:13.000 041 33394.62 377.65 2318.57 27.90 2012-02-10 15:25:14.000 041 33394.64 377.64 2318.59 27.90 2012-02-10 15:25:15.000 041 33394.72 377.65 2318.66 27.90 2012-02-10 15:25:16.000 041 33394.74 377.61 2318.55 27.90 2012-02-10 15:25:17.000 041 33394.69 377.67 2318.63 27.90 2012-02-10 15:25:18.000 041 33394.72 377.63 2318.56 27.90 2012-02-10 15:25:19.000 041 33394.68 377.66 2318.59 27.90 2012-02-10 15:25:20.000 041 33394.75 377.64 2318.66 27.90 2012-02-10 15:25:21.000 041 33394.67 377.67 2318.67 27.90 2012-02-10 15:25:22.000 041 33394.69 377.68 2318.66 27.90 2012-02-10 15:25:23.000 041 33394.70 377.69 2318.66 27.90 2012-02-10 15:25:24.000 041 33394.73 377.67 2318.66 27.90 2012-02-10 15:25:24.000 041 33394.60 377.70 2318.62 27.90 2012-02-10 15:25:26.000 041 33394.60 377.71 2318.67 27.90 2012-02-10 15:25:27.000 041 33394.67 377.71 2318.68 27.90 2012-02-10 15:25:28.000 041 33394.59 377.71 2318.70 27.90 2012-02-10 15:25:29.000 041 33394.61 377.69 2318.69 27.90 2012-02-10 15:25:30.000 041 33394.61 377.70 2318.64 27.90 2012-02-10 15:25:31.000 041 33394.55 377.71 2318.64 27.90 2012-02-10 15:25:32.000 041 33394.57 377.70 2318.66 27.90 2012-02-10 15:25:33.000 041 33394.58 377.70 2318.73 27.90 2012-02-10 15:25:34.000 041 33394.58 377.73 2318.71 27.90 2012-02-10 15:25:35.000 041 33394.53 377.72 2318.71 27.90 2012-02-10 15:25:36.000 041 33394.52 377.72 2318.65 27.90 2012-02-10 15:25:37.000 041 33394.49 377.74 2318.65 27.90 2012-02-10 15:25:37.000 041 33394.58 377.73 2318.59 27.90 2012-02-10 15:25:39.000 041 33394.51 377.76 2318.64 27.90 2012-02-10 15:25:40.000 041 33394.53 377.78 2318.67 27.90 2012-02-10 15:25:41.000 041 33394.49 377.79 2318.66 27.90 2012-02-10 15:25:42.000 041 33394.42 377.80 2318.61 27.90 2012-02-10 15:25:43.000 041 33394.44 377.82 2318.66 27.90 2012-02-10 15:25:44.000 041 33394.53 377.77 2318.66 27.90 2012-02-10 15:25:45.000 041 33394.46 377.76 2318.72 27.90 2012-02-10 15:25:46.000 041 33394.51 377.86 2318.73 27.90 2012-02-10 15:25:47.000 041 33394.41 377.78 2318.71 27.90 2012-02-10 15:25:48.000 041 33394.43 377.81 2318.70 27.90 2012-02-10 15:25:49.000 041 33394.42 377.83 2318.64 27.90 2012-02-10 15:25:50.000 041 33394.49 377.86 2318.80 27.90 2012-02-10 15:25:51.000 041 33394.38 377.83 2318.76 27.90 2012-02-10 15:25:52.000 041 33394.35 377.87 2318.73 27.90 2012-02-10 15:25:53.000 041 33394.38 377.91 2318.73 27.90 2012-02-10 15:25:54.000 041 33394.43 377.83 2318.76 27.90 2012-02-10 15:25:55.000 041 33394.24 377.86 2318.76 27.90 2012-02-10 15:25:56.000 041 33394.41 377.89 2318.78 27.90 2012-02-10 15:25:57.000 041 33394.38 377.90 2318.74 27.90 2012-02-10 15:25:58.000 041 33394.35 377.91 2318.74 27.90 2012-02-10 15:25:59.000 041 33394.33 377.90 2318.70 27.90 2012-02-10 15:26:00.000 041 33394.46 377.87 2318.81 27.90 2012-02-10 15:26:01.000 041 33394.24 377.92 2318.84 27.90 2012-02-10 15:26:02.000 041 33394.25 377.90 2318.84 27.90 2012-02-10 15:26:03.000 041 33394.30 377.89 2318.82 27.90 2012-02-10 15:26:04.000 041 33394.24 377.90 2318.86 27.90 2012-02-10 15:26:05.000 041 33394.33 377.87 2318.76 27.90 2012-02-10 15:26:06.000 041 33394.26 377.91 2318.92 27.90 2012-02-10 15:26:07.000 041 33394.38 377.89 2318.80 27.90 2012-02-10 15:26:08.000 041 33394.27 377.92 2318.92 27.90 2012-02-10 15:26:09.000 041 33394.27 377.92 2318.92 27.90 2012-02-10 15:26:10.000 041 33394.35 377.91 2318.88 27.90 2012-02-10 15:26:11.000 041 33394.30 377.91 2318.91 27.90 2012-02-10 15:26:12.000 041 33394.36 377.92 2318.84 27.90 2012-02-10 15:26:13.000 041 33394.27 377.86 2318.85 27.90 2012-02-10 15:26:14.000 041 33394.27 377.91 2318.86 27.90 2012-02-10 15:26:15.000 041 33394.29 377.89 2318.82 27.90 2012-02-10 15:26:16.000 041 33394.33 377.92 2318.87 27.90 2012-02-10 15:26:17.000 041 33394.35 377.88 2318.85 27.90 2012-02-10 15:26:18.000 041 33394.29 377.91 2318.84 27.90 2012-02-10 15:26:18.000 041 33394.41 377.88 2318.86 27.90 2012-02-10 15:26:20.000 041 33394.37 377.85 2319.02 27.90 2012-02-10 15:26:21.000 041 33394.35 377.83 2318.91 27.90 2012-02-10 15:26:22.000 041 33394.29 377.85 2318.86 27.90 2012-02-10 15:26:23.000 041 33394.40 377.80 2318.91 27.90 2012-02-10 15:26:24.000 041 33394.40 377.82 2318.82 27.90 2012-02-10 15:26:25.000 041 33394.36 377.84 2318.89 27.90 2012-02-10 15:26:26.000 041 33394.33 377.82 2318.91 27.90 2012-02-10 15:26:27.000 041 33394.36 377.78 2318.86 27.90 2012-02-10 15:26:28.000 041 33394.43 377.81 2318.83 27.90 2012-02-10 15:26:29.000 041 33394.40 377.79 2318.88 27.90 2012-02-10 15:26:30.000 041 33394.39 377.75 2318.79 27.90 2012-02-10 15:26:31.000 041 33394.39 377.81 2318.89 27.90 2012-02-10 15:26:31.000 041 33394.48 377.79 2318.79 27.90 2012-02-10 15:26:33.000 041 33394.42 377.78 2318.80 27.90 2012-02-10 15:26:34.000 041 33394.35 377.82 2318.82 27.90 2012-02-10 15:26:35.000 041 33394.34 377.80 2318.71 27.90 2012-02-10 15:26:36.000 041 33394.37 377.79 2318.91 27.90 2012-02-10 15:26:37.000 041 33394.35 377.77 2318.80 27.90 2012-02-10 15:26:38.000 041 33394.39 377.78 2318.80 27.90 2012-02-10 15:26:39.000 041 33394.38 377.77 2318.74 27.90 2012-02-10 15:26:40.000 041 33394.35 377.80 2318.77 27.90 2012-02-10 15:26:41.000 041 33394.39 377.83 2318.74 27.90 2012-02-10 15:26:42.000 041 33394.30 377.82 2318.74 27.90 2012-02-10 15:26:43.000 041 33394.27 377.81 2318.82 27.90 2012-02-10 15:26:44.000 041 33394.43 377.83 2318.88 27.90 2012-02-10 15:26:45.000 041 33394.37 377.84 2318.84 27.90 2012-02-10 15:26:46.000 041 33394.35 377.78 2318.83 27.90 2012-02-10 15:26:47.000 041 33394.38 377.84 2318.84 27.90 2012-02-10 15:26:48.000 041 33394.41 377.82 2318.74 27.90 2012-02-10 15:26:49.000 041 33394.32 377.84 2318.82 27.90 2012-02-10 15:26:50.000 041 33394.29 377.81 2318.81 27.90 2012-02-10 15:26:51.000 041 33394.29 377.80 2318.82 27.90 2012-02-10 15:26:52.000 041 33394.31 377.88 2318.87 27.90 2012-02-10 15:26:53.000 041 33394.32 377.82 2318.84 27.90 2012-02-10 15:26:54.000 041 33394.35 377.89 2318.83 27.90 2012-02-10 15:26:55.000 041 33394.30 377.83 2318.86 27.90 2012-02-10 15:26:56.000 041 33394.29 377.86 2318.75 27.90 2012-02-10 15:26:57.000 041 33394.29 377.86 2318.80 27.90 2012-02-10 15:26:58.000 041 33394.25 377.85 2318.84 27.90 2012-02-10 15:26:59.000 041 33394.30 377.86 2318.81 27.90 2012-02-10 15:27:00.000 041 33394.33 377.86 2318.85 27.90 2012-02-10 15:27:01.000 041 33394.21 377.86 2318.84 27.90 2012-02-10 15:27:02.000 041 33394.22 377.83 2318.85 27.90 2012-02-10 15:27:03.000 041 33394.23 377.84 2318.83 27.90 2012-02-10 15:27:04.000 041 33394.27 377.79 2318.79 27.90 2012-02-10 15:27:05.000 041 33394.27 377.83 2318.76 27.90 2012-02-10 15:27:06.000 041 33394.22 377.85 2318.83 27.90 2012-02-10 15:27:07.000 041 33394.19 377.86 2318.77 27.90 2012-02-10 15:27:08.000 041 33394.31 377.86 2318.76 27.90 2012-02-10 15:27:09.000 041 33394.25 377.85 2318.69 27.90 2012-02-10 15:27:10.000 041 33394.35 377.86 2318.87 27.90 2012-02-10 15:27:11.000 041 33394.35 377.82 2318.80 27.90 2012-02-10 15:27:12.000 041 33394.33 377.85 2318.74 27.90 2012-02-10 15:27:12.000 041 33394.27 377.87 2318.75 27.90 2012-02-10 15:27:14.000 041 33394.33 377.90 2318.80 27.90 2012-02-10 15:27:15.000 041 33394.25 377.86 2318.80 27.90 2012-02-10 15:27:16.000 041 33394.29 377.87 2318.80 27.90 2012-02-10 15:27:17.000 041 33394.26 377.86 2318.82 27.90 2012-02-10 15:27:18.000 041 33394.22 377.90 2318.87 27.90 2012-02-10 15:27:19.000 041 33394.19 377.88 2318.74 27.90 2012-02-10 15:27:20.000 041 33394.27 377.88 2318.77 27.90 2012-02-10 15:27:21.000 041 33394.18 377.87 2318.77 27.90 2012-02-10 15:27:22.000 041 33394.17 377.85 2318.79 27.90 2012-02-10 15:27:23.000 041 33394.13 377.85 2318.79 27.90 2012-02-10 15:27:24.000 041 33394.10 377.86 2318.80 27.90 2012-02-10 15:27:25.000 041 33394.12 377.84 2318.78 27.90 2012-02-10 15:27:25.000 041 33394.20 377.87 2318.74 27.90 2012-02-10 15:27:27.000 041 33394.05 377.84 2318.74 27.90 2012-02-10 15:27:28.000 041 33394.07 377.85 2318.80 27.90 2012-02-10 15:27:29.000 041 33394.10 377.82 2318.79 27.90 2012-02-10 15:27:30.000 041 33394.11 377.88 2318.88 27.90 2012-02-10 15:27:31.000 041 33394.17 377.88 2318.76 27.90 2012-02-10 15:27:32.000 041 33394.08 377.91 2318.77 27.90 2012-02-10 15:27:33.000 041 33394.09 377.87 2318.79 27.90 2012-02-10 15:27:34.000 041 33394.08 377.90 2318.78 27.90 2012-02-10 15:27:35.000 041 33393.95 377.91 2318.80 27.90 2012-02-10 15:27:36.000 041 33393.99 377.93 2318.93 27.90 2012-02-10 15:27:37.000 041 33394.08 377.96 2318.87 27.90 2012-02-10 15:27:38.000 041 33393.93 377.92 2318.84 27.90 2012-02-10 15:27:39.000 041 33393.93 377.94 2318.86 27.90 2012-02-10 15:27:40.000 041 33393.96 377.95 2318.83 27.90 2012-02-10 15:27:41.000 041 33394.06 377.93 2318.89 27.90 2012-02-10 15:27:42.000 041 33393.93 377.93 2318.77 27.90 2012-02-10 15:27:43.000 041 33394.01 377.98 2318.86 27.90 2012-02-10 15:27:44.000 041 33393.98 377.99 2318.89 27.90 2012-02-10 15:27:45.000 041 33394.01 377.97 2318.90 27.90 2012-02-10 15:27:46.000 041 33393.90 378.04 2318.88 27.90 2012-02-10 15:27:47.000 041 33393.97 377.94 2318.86 27.90 2012-02-10 15:27:48.000 041 33393.88 377.98 2318.88 27.90 2012-02-10 15:27:49.000 041 33393.91 377.94 2318.92 27.90 2012-02-10 15:27:50.000 041 33393.88 377.97 2318.86 27.90 2012-02-10 15:27:51.000 041 33394.00 377.96 2318.85 27.90 2012-02-10 15:27:52.000 041 33394.01 377.93 2318.91 27.90 2012-02-10 15:27:53.000 041 33393.90 377.95 2318.86 27.90 2012-02-10 15:27:54.000 041 33393.91 377.97 2318.82 27.90 2012-02-10 15:27:55.000 041 33393.89 377.92 2318.84 27.90 2012-02-10 15:27:56.000 041 33393.90 377.95 2318.83 27.90 2012-02-10 15:27:57.000 041 33393.90 377.94 2318.84 27.90 2012-02-10 15:27:58.000 041 33393.93 377.92 2318.85 27.90 2012-02-10 15:27:59.000 041 33393.93 377.96 2318.86 27.90 2012-02-10 15:28:00.000 041 33393.93 377.94 2318.80 27.90 2012-02-10 15:28:01.000 041 33393.96 377.94 2318.86 27.90 2012-02-10 15:28:02.000 041 33393.92 377.96 2318.88 27.90 2012-02-10 15:28:03.000 041 33393.90 377.92 2318.80 27.90 2012-02-10 15:28:04.000 041 33393.92 377.94 2318.88 27.90 2012-02-10 15:28:05.000 041 33393.87 377.93 2318.88 27.90 2012-02-10 15:28:06.000 041 33393.79 377.93 2318.87 27.90 2012-02-10 15:28:06.000 041 33393.92 377.90 2318.92 27.90 2012-02-10 15:28:08.000 041 33393.89 377.97 2318.89 27.90 2012-02-10 15:28:09.000 041 33393.82 377.91 2318.88 27.90 2012-02-10 15:28:10.000 041 33393.88 377.95 2318.90 27.90 2012-02-10 15:28:11.000 041 33393.92 377.98 2318.91 27.90 2012-02-10 15:28:12.000 041 33393.84 377.97 2318.85 27.90 2012-02-10 15:28:13.000 041 33393.79 377.94 2318.91 27.90 2012-02-10 15:28:14.000 041 33393.92 377.96 2318.95 27.90 2012-02-10 15:28:15.000 041 33393.86 377.97 2318.98 27.90 2012-02-10 15:28:16.000 041 33393.84 377.96 2318.88 27.90 2012-02-10 15:28:17.000 041 33393.83 378.00 2318.87 27.90 2012-02-10 15:28:18.000 041 33393.90 377.96 2318.87 27.90 2012-02-10 15:28:19.000 041 33393.87 377.96 2318.91 27.90 2012-02-10 15:28:19.000 041 33393.73 378.00 2318.89 27.90 2012-02-10 15:28:21.000 041 33393.79 378.02 2318.83 27.90 2012-02-10 15:28:22.000 041 33393.89 378.01 2318.99 27.90 2012-02-10 15:28:23.000 041 33393.81 377.99 2318.87 27.90 2012-02-10 15:28:24.000 041 33393.86 377.98 2318.93 27.90 2012-02-10 15:28:25.000 041 33393.68 378.04 2318.88 27.90 2012-02-10 15:28:26.000 041 33393.81 378.02 2318.91 27.90 2012-02-10 15:28:27.000 041 33393.77 378.01 2318.83 27.90 2012-02-10 15:28:28.000 041 33393.83 378.02 2318.95 27.90 2012-02-10 15:28:29.000 041 33393.71 378.05 2318.87 27.90 2012-02-10 15:28:30.000 041 33393.70 378.02 2318.93 27.90 2012-02-10 15:28:31.000 041 33393.78 378.01 2318.91 27.90 2012-02-10 15:28:32.000 041 33393.80 378.08 2318.93 27.90 2012-02-10 15:28:33.000 041 33393.69 378.07 2318.91 27.90 2012-02-10 15:28:34.000 041 33393.78 378.00 2318.90 27.90 2012-02-10 15:28:35.000 041 33393.75 378.09 2318.92 27.90 2012-02-10 15:28:36.000 041 33393.64 378.03 2318.90 27.90 2012-02-10 15:28:37.000 041 33393.72 378.03 2318.93 27.90 2012-02-10 15:28:38.000 041 33393.70 378.06 2318.90 27.90 2012-02-10 15:28:39.000 041 33393.71 378.02 2318.90 27.90 2012-02-10 15:28:40.000 041 33393.74 378.02 2318.88 27.90 2012-02-10 15:28:41.000 041 33393.73 378.06 2318.89 27.90 2012-02-10 15:28:42.000 041 33393.75 378.06 2318.98 27.90 2012-02-10 15:28:43.000 041 33393.67 377.99 2318.90 27.90 2012-02-10 15:28:44.000 041 33393.79 378.04 2318.85 27.90 2012-02-10 15:28:45.000 041 33393.75 378.03 2318.88 27.90 2012-02-10 15:28:46.000 041 33393.68 378.03 2318.91 27.90 2012-02-10 15:28:47.000 041 33393.72 378.08 2318.92 27.90 2012-02-10 15:28:48.000 041 33393.69 378.05 2318.83 27.90 2012-02-10 15:28:49.000 041 33393.66 378.06 2318.88 27.90 2012-02-10 15:28:50.000 041 33393.75 378.10 2318.90 27.90 2012-02-10 15:28:51.000 041 33393.71 378.08 2318.92 27.90 2012-02-10 15:28:52.000 041 33393.71 378.08 2318.88 27.90 2012-02-10 15:28:53.000 041 33393.69 378.05 2318.83 27.90 2012-02-10 15:28:54.000 041 33393.64 378.07 2318.95 27.90 2012-02-10 15:28:55.000 041 33393.70 378.15 2318.89 27.90 2012-02-10 15:28:56.000 041 33393.66 378.06 2318.89 27.90 2012-02-10 15:28:57.000 041 33393.60 378.06 2318.89 27.90 2012-02-10 15:28:58.000 041 33393.63 378.07 2318.92 27.90 2012-02-10 15:28:59.000 041 33393.53 378.10 2318.89 27.90 2012-02-10 15:29:00.000 041 33393.54 378.11 2318.92 27.90 2012-02-10 15:29:00.000 041 33393.61 378.11 2319.01 27.90 2012-02-10 15:29:02.000 041 33393.53 378.11 2318.91 27.90 2012-02-10 15:29:03.000 041 33393.52 378.17 2318.88 27.90 2012-02-10 15:29:04.000 041 33393.49 378.17 2318.86 27.90 2012-02-10 15:29:05.000 041 33393.49 378.17 2318.93 27.90 2012-02-10 15:29:06.000 041 33393.50 378.17 2318.90 27.90 2012-02-10 15:29:07.000 041 33393.56 378.15 2318.91 27.90 2012-02-10 15:29:08.000 041 33393.51 378.13 2318.89 27.90 2012-02-10 15:29:09.000 041 33393.44 378.12 2318.86 27.90 2012-02-10 15:29:10.000 041 33393.47 378.12 2318.88 27.90 2012-02-10 15:29:11.000 041 33393.43 378.14 2319.01 27.90 2012-02-10 15:29:12.000 041 33393.41 378.18 2318.87 27.90 2012-02-10 15:29:13.000 041 33393.39 378.18 2318.92 27.90 2012-02-10 15:29:13.000 041 33393.37 378.18 2318.95 27.90 2012-02-10 15:29:15.000 041 33393.30 378.17 2318.92 27.90 2012-02-10 15:29:16.000 041 33393.36 378.22 2319.07 27.90 2012-02-10 15:29:17.000 041 33393.44 378.21 2318.95 27.91 2012-02-10 15:29:18.000 041 33393.41 378.21 2318.99 27.91 2012-02-10 15:29:19.000 041 33393.33 378.20 2318.94 27.90 2012-02-10 15:29:20.000 041 33393.41 378.21 2318.98 27.90 2012-02-10 15:29:21.000 041 33393.36 378.18 2318.95 27.91 2012-02-10 15:29:22.000 041 33393.33 378.18 2318.93 27.90 2012-02-10 15:29:23.000 041 33393.34 378.17 2318.93 27.91 2012-02-10 15:29:24.000 041 33393.32 378.18 2318.98 27.91 2012-02-10 15:29:25.000 041 33393.34 378.21 2319.02 27.91 2012-02-10 15:29:26.000 041 33393.22 378.20 2318.95 27.90 2012-02-10 15:29:27.000 041 33393.32 378.19 2318.96 27.90 2012-02-10 15:29:28.000 041 33393.29 378.18 2319.03 27.90 2012-02-10 15:29:29.000 041 33393.36 378.19 2319.01 27.91 2012-02-10 15:29:30.000 041 33393.21 378.22 2319.08 27.90 2012-02-10 15:29:31.000 041 33393.21 378.15 2319.03 27.90 2012-02-10 15:29:32.000 041 33393.20 378.17 2319.08 27.90 2012-02-10 15:29:33.000 041 33393.22 378.18 2319.04 27.90 2012-02-10 15:29:34.000 041 33393.24 378.17 2318.95 27.90 2012-02-10 15:29:35.000 041 33393.19 378.19 2319.07 27.90 2012-02-10 15:29:36.000 041 33393.21 378.17 2319.01 27.90 2012-02-10 15:29:37.000 041 33393.20 378.19 2319.04 27.91 2012-02-10 15:29:38.000 041 33393.18 378.17 2319.04 27.91 2012-02-10 15:29:39.000 041 33393.21 378.19 2319.04 27.91 2012-02-10 15:29:40.000 041 33393.18 378.20 2318.95 27.90 2012-02-10 15:29:41.000 041 33393.10 378.21 2319.15 27.91 2012-02-10 15:29:42.000 041 33393.14 378.19 2319.04 27.91 2012-02-10 15:29:43.000 041 33393.10 378.21 2319.07 27.91 2012-02-10 15:29:44.000 041 33393.18 378.19 2318.95 27.91 2012-02-10 15:29:45.000 041 33393.15 378.21 2319.05 27.91 2012-02-10 15:29:46.000 041 33393.21 378.24 2319.09 27.91 2012-02-10 15:29:47.000 041 33393.19 378.24 2319.07 27.91 2012-02-10 15:29:48.000 041 33393.16 378.24 2319.13 27.91 2012-02-10 15:29:49.000 041 33393.09 378.21 2319.20 27.91 2012-02-10 15:29:50.000 041 33393.11 378.19 2319.09 27.91 2012-02-10 15:29:51.000 041 33393.12 378.19 2319.02 27.91 2012-02-10 15:29:52.000 041 33393.07 378.18 2319.03 27.91 2012-02-10 15:29:53.000 041 33393.04 378.18 2319.16 27.91 2012-02-10 15:29:54.000 041 33393.05 378.19 2319.15 27.91 2012-02-10 15:29:54.000 041 33393.08 378.18 2319.09 27.91 2012-02-10 15:29:56.000 041 33392.99 378.12 2319.03 27.91 2012-02-10 15:29:57.000 041 33393.04 378.16 2319.14 27.91 2012-02-10 15:29:58.000 041 33393.00 378.16 2319.07 27.91 2012-02-10 15:29:59.000 041 33393.04 378.19 2319.02 27.91 2012-02-10 15:30:00.000 041 33393.01 378.23 2319.11 27.91 2012-02-10 15:30:01.000 041 33392.99 378.22 2319.16 27.91 2012-02-10 15:30:02.000 041 33393.01 378.20 2319.03 27.91 2012-02-10 15:30:03.000 041 33393.03 378.19 2319.06 27.91 2012-02-10 15:30:04.000 041 33393.02 378.17 2319.05 27.91 2012-02-10 15:30:05.000 041 33392.95 378.23 2319.07 27.91 2012-02-10 15:30:06.000 041 33393.04 378.18 2319.10 27.91 2012-02-10 15:30:07.000 041 33392.93 378.22 2319.18 27.91 2012-02-10 15:30:07.000 041 33392.95 378.22 2319.10 27.91 2012-02-10 15:30:09.000 041 33392.89 378.25 2319.08 27.91 2012-02-10 15:30:10.000 041 33392.97 378.19 2319.10 27.91 2012-02-10 15:30:11.000 041 33392.96 378.20 2319.10 27.91 2012-02-10 15:30:12.000 041 33392.99 378.23 2319.13 27.91 2012-02-10 15:30:13.000 041 33393.03 378.22 2319.16 27.91 2012-02-10 15:30:14.000 041 33392.88 378.22 2318.99 27.91 2012-02-10 15:30:15.000 041 33392.93 378.19 2319.08 27.91 2012-02-10 15:30:16.000 041 33393.02 378.23 2319.10 27.91 2012-02-10 15:30:17.000 041 33392.92 378.23 2319.16 27.91 2012-02-10 15:30:18.000 041 33392.90 378.25 2319.16 27.91 2012-02-10 15:30:19.000 041 33392.97 378.17 2319.05 27.91 2012-02-10 15:30:20.000 041 33392.95 378.23 2319.10 27.91 2012-02-10 15:30:21.000 041 33392.97 378.19 2319.11 27.91 2012-02-10 15:30:22.000 041 33392.97 378.23 2319.05 27.91 2012-02-10 15:30:23.000 041 33392.94 378.24 2319.06 27.91 2012-02-10 15:30:24.000 041 33392.91 378.24 2319.04 27.91 2012-02-10 15:30:25.000 041 33392.90 378.23 2319.10 27.91 2012-02-10 15:30:26.000 041 33392.94 378.24 2319.08 27.91 2012-02-10 15:30:27.000 041 33392.96 378.24 2319.07 27.91 2012-02-10 15:30:28.000 041 33392.85 378.24 2319.13 27.91 2012-02-10 15:30:29.000 041 33392.92 378.25 2319.12 27.91 2012-02-10 15:30:30.000 041 33392.92 378.24 2319.13 27.91 2012-02-10 15:30:31.000 041 33392.81 378.27 2319.12 27.91 2012-02-10 15:30:32.000 041 33392.91 378.25 2319.11 27.91 2012-02-10 15:30:33.000 041 33392.87 378.26 2319.08 27.91 2012-02-10 15:30:34.000 041 33392.86 378.26 2319.10 27.91 2012-02-10 15:30:35.000 041 33392.84 378.28 2319.09 27.91 2012-02-10 15:30:36.000 041 33392.75 378.26 2319.04 27.91 2012-02-10 15:30:37.000 041 33392.91 378.29 2319.08 27.91 2012-02-10 15:30:38.000 041 33392.77 378.29 2319.11 27.91 2012-02-10 15:30:39.000 041 33392.82 378.26 2319.10 27.91 2012-02-10 15:30:40.000 041 33392.83 378.27 2319.13 27.91 2012-02-10 15:30:41.000 041 33392.79 378.27 2319.04 27.91 2012-02-10 15:30:42.000 041 33392.78 378.28 2319.07 27.91 2012-02-10 15:30:43.000 041 33392.82 378.25 2319.16 27.91 2012-02-10 15:30:44.000 041 33392.77 378.31 2319.07 27.91 2012-02-10 15:30:45.000 041 33392.76 378.28 2319.05 27.91 2012-02-10 15:30:46.000 041 33392.77 378.32 2319.20 27.91 2012-02-10 15:30:47.000 041 33392.75 378.28 2319.07 27.91 2012-02-10 15:30:48.000 041 33392.73 378.31 2319.17 27.91 2012-02-10 15:30:48.000 041 33392.69 378.26 2319.14 27.91 2012-02-10 15:30:50.000 041 33392.73 378.29 2319.17 27.91 2012-02-10 15:30:51.000 041 33392.75 378.29 2319.12 27.91 2012-02-10 15:30:52.000 041 33392.66 378.30 2319.11 27.91 2012-02-10 15:30:53.000 041 33392.74 378.27 2319.17 27.91 2012-02-10 15:30:54.000 041 33392.69 378.27 2319.18 27.91 2012-02-10 15:30:55.000 041 33392.65 378.30 2319.11 27.91 2012-02-10 15:30:56.000 041 33392.65 378.33 2319.05 27.91 2012-02-10 15:30:57.000 041 33392.63 378.32 2319.10 27.91 2012-02-10 15:30:58.000 041 33392.61 378.27 2319.11 27.91 2012-02-10 15:30:59.000 041 33392.67 378.31 2319.18 27.91 2012-02-10 15:31:00.000 041 33392.56 378.31 2319.14 27.91 2012-02-10 15:31:01.000 041 33392.63 378.28 2319.21 27.91 2012-02-10 15:31:01.000 041 33392.62 378.32 2319.15 27.91 2012-02-10 15:31:03.000 041 33392.51 378.33 2319.10 27.91 2012-02-10 15:31:04.000 041 33392.56 378.30 2319.18 27.91 2012-02-10 15:31:05.000 041 33392.53 378.29 2319.16 27.91 2012-02-10 15:31:06.000 041 33392.54 378.35 2319.14 27.91 2012-02-10 15:31:07.000 041 33392.59 378.32 2319.20 27.91 2012-02-10 15:31:08.000 041 33392.52 378.34 2319.17 27.91 2012-02-10 15:31:09.000 041 33392.53 378.36 2319.16 27.91 2012-02-10 15:31:10.000 041 33392.48 378.37 2319.25 27.91 2012-02-10 15:31:11.000 041 33392.37 378.37 2319.20 27.91 2012-02-10 15:31:12.000 041 33392.44 378.37 2319.10 27.91 2012-02-10 15:31:13.000 041 33392.44 378.33 2319.21 27.91 2012-02-10 15:31:14.000 041 33392.43 378.40 2319.21 27.91 2012-02-10 15:31:15.000 041 33392.43 378.37 2319.23 27.91 2012-02-10 15:31:16.000 041 33392.44 378.38 2319.20 27.91 2012-02-10 15:31:17.000 041 33392.42 378.41 2319.27 27.91 2012-02-10 15:31:18.000 041 33392.41 378.38 2319.23 27.91 2012-02-10 15:31:19.000 041 33392.32 378.39 2319.23 27.91 2012-02-10 15:31:20.000 041 33392.35 378.40 2319.18 27.91 2012-02-10 15:31:21.000 041 33392.30 378.42 2319.21 27.91 2012-02-10 15:31:22.000 041 33392.26 378.42 2319.28 27.91 2012-02-10 15:31:23.000 041 33392.26 378.36 2319.20 27.91 2012-02-10 15:31:24.000 041 33392.29 378.42 2319.20 27.91 2012-02-10 15:31:25.000 041 33392.24 378.42 2319.26 27.91 2012-02-10 15:31:26.000 041 33392.29 378.38 2319.31 27.91 2012-02-10 15:31:27.000 041 33392.26 378.39 2319.20 27.91 2012-02-10 15:31:28.000 041 33392.25 378.44 2319.23 27.91 2012-02-10 15:31:29.000 041 33392.18 378.44 2319.29 27.91 2012-02-10 15:31:30.000 041 33392.25 378.42 2319.19 27.91 2012-02-10 15:31:31.000 041 33392.13 378.46 2319.23 27.91 2012-02-10 15:31:32.000 041 33392.17 378.49 2319.31 27.91 2012-02-10 15:31:33.000 041 33392.17 378.47 2319.35 27.91 2012-02-10 15:31:34.000 041 33392.10 378.48 2319.38 27.91 2012-02-10 15:31:35.000 041 33392.24 378.46 2319.32 27.91 2012-02-10 15:31:36.000 041 33392.05 378.45 2319.32 27.91 2012-02-10 15:31:37.000 041 33392.12 378.45 2319.26 27.91 2012-02-10 15:31:38.000 041 33392.15 378.44 2319.30 27.91 2012-02-10 15:31:39.000 041 33392.07 378.48 2319.30 27.91 2012-02-10 15:31:40.000 041 33392.10 378.43 2319.34 27.91 2012-02-10 15:31:41.000 041 33392.15 378.48 2319.29 27.91 2012-02-10 15:31:42.000 041 33392.10 378.45 2319.29 27.91 2012-02-10 15:31:42.000 041 33391.98 378.48 2319.40 27.91 2012-02-10 15:31:44.000 041 33392.06 378.53 2319.30 27.91 2012-02-10 15:31:45.000 041 33391.99 378.49 2319.33 27.91 2012-02-10 15:31:46.000 041 33392.06 378.50 2319.39 27.91 2012-02-10 15:31:47.000 041 33392.14 378.50 2319.36 27.91 2012-02-10 15:31:48.000 041 33392.00 378.50 2319.27 27.91 2012-02-10 15:31:49.000 041 33392.04 378.49 2319.36 27.91 2012-02-10 15:31:50.000 041 33392.13 378.50 2319.34 27.91 2012-02-10 15:31:51.000 041 33392.00 378.50 2319.40 27.91 2012-02-10 15:31:52.000 041 33392.01 378.51 2319.37 27.91 2012-02-10 15:31:53.000 041 33392.03 378.57 2319.36 27.91 2012-02-10 15:31:54.000 041 33392.07 378.52 2319.35 27.91 2012-02-10 15:31:55.000 041 33392.05 378.50 2319.38 27.91 2012-02-10 15:31:55.000 041 33392.05 378.54 2319.36 27.91 2012-02-10 15:31:57.000 041 33392.04 378.53 2319.33 27.91 2012-02-10 15:31:58.000 041 33392.10 378.50 2319.30 27.91 2012-02-10 15:31:59.000 041 33392.08 378.53 2319.35 27.91 2012-02-10 15:32:00.000 041 33392.18 378.50 2319.43 27.91 2012-02-10 15:32:01.000 041 33391.94 378.51 2319.41 27.91 2012-02-10 15:32:02.000 041 33392.13 378.50 2319.30 27.91 2012-02-10 15:32:03.000 041 33392.09 378.52 2319.38 27.91 2012-02-10 15:32:04.000 041 33392.10 378.54 2319.36 27.91 2012-02-10 15:32:05.000 041 33392.02 378.55 2319.48 27.91 2012-02-10 15:32:06.000 041 33392.03 378.53 2319.40 27.91 2012-02-10 15:32:07.000 041 33392.03 378.52 2319.39 27.91 2012-02-10 15:32:08.000 041 33392.04 378.50 2319.40 27.91 2012-02-10 15:32:09.000 041 33392.06 378.48 2319.39 27.91 2012-02-10 15:32:10.000 041 33392.09 378.52 2319.36 27.91 2012-02-10 15:32:11.000 041 33392.10 378.48 2319.38 27.91 2012-02-10 15:32:12.000 041 33391.97 378.49 2319.35 27.91 2012-02-10 15:32:13.000 041 33392.01 378.50 2319.46 27.91 2012-02-10 15:32:14.000 041 33392.05 378.50 2319.40 27.91 2012-02-10 15:32:15.000 041 33392.04 378.50 2319.41 27.91 2012-02-10 15:32:16.000 041 33392.09 378.49 2319.31 27.91 2012-02-10 15:32:17.000 041 33392.13 378.49 2319.37 27.91 2012-02-10 15:32:18.000 041 33392.05 378.48 2319.41 27.91 2012-02-10 15:32:19.000 041 33392.03 378.39 2319.35 27.91 2012-02-10 15:32:20.000 041 33392.08 378.40 2319.45 27.91 2012-02-10 15:32:21.000 041 33392.03 378.41 2319.41 27.91 2012-02-10 15:32:22.000 041 33392.11 378.42 2319.36 27.91 2012-02-10 15:32:23.000 041 33392.09 378.48 2319.42 27.91 2012-02-10 15:32:24.000 041 33392.08 378.37 2319.44 27.91 2012-02-10 15:32:25.000 041 33392.06 378.39 2319.36 27.91 2012-02-10 15:32:26.000 041 33392.10 378.43 2319.35 27.91 2012-02-10 15:32:27.000 041 33392.06 378.43 2319.38 27.91 2012-02-10 15:32:28.000 041 33392.08 378.39 2319.30 27.91 2012-02-10 15:32:29.000 041 33392.07 378.42 2319.41 27.91 2012-02-10 15:32:30.000 041 33392.02 378.40 2319.33 27.91 2012-02-10 15:32:31.000 041 33392.10 378.45 2319.36 27.91 2012-02-10 15:32:32.000 041 33392.07 378.47 2319.27 27.91 2012-02-10 15:32:33.000 041 33392.08 378.48 2319.32 27.91 2012-02-10 15:32:34.000 041 33392.07 378.49 2319.40 27.91 2012-02-10 15:32:35.000 041 33392.08 378.45 2319.47 27.91 2012-02-10 15:32:36.000 041 33392.13 378.44 2319.30 27.91 2012-02-10 15:32:36.000 041 33392.00 378.47 2319.28 27.91 2012-02-10 15:32:38.000 041 33392.19 378.47 2319.34 27.91 2012-02-10 15:32:39.000 041 33392.09 378.43 2319.34 27.91 2012-02-10 15:32:40.000 041 33392.04 378.45 2319.39 27.91 2012-02-10 15:32:41.000 041 33392.07 378.46 2319.35 27.91 2012-02-10 15:32:42.000 041 33392.08 378.50 2319.41 27.91 2012-02-10 15:32:43.000 041 33392.04 378.47 2319.29 27.91 2012-02-10 15:32:44.000 041 33392.12 378.49 2319.32 27.91 2012-02-10 15:32:45.000 041 33392.04 378.51 2319.35 27.91 2012-02-10 15:32:46.000 041 33392.06 378.47 2319.29 27.91 2012-02-10 15:32:47.000 041 33392.06 378.47 2319.31 27.91 2012-02-10 15:32:48.000 041 33392.06 378.46 2319.32 27.91 2012-02-10 15:32:49.000 041 33392.10 378.53 2319.42 27.91 2012-02-10 15:32:49.000 041 33392.06 378.54 2319.30 27.91 2012-02-10 15:32:51.000 041 33392.06 378.56 2319.35 27.91 2012-02-10 15:32:52.000 041 33392.04 378.53 2319.37 27.91 2012-02-10 15:32:53.000 041 33392.06 378.58 2319.44 27.91 2012-02-10 15:32:54.000 041 33391.99 378.60 2319.37 27.91 2012-02-10 15:32:55.000 041 33392.13 378.54 2319.39 27.91 2012-02-10 15:32:56.000 041 33392.00 378.54 2319.23 27.91 2012-02-10 15:32:57.000 041 33392.07 378.56 2319.30 27.91 2012-02-10 15:32:58.000 041 33392.04 378.58 2319.39 27.91 2012-02-10 15:32:59.000 041 33391.99 378.57 2319.32 27.91 2012-02-10 15:33:00.000 041 33392.03 378.55 2319.40 27.91 2012-02-10 15:33:01.000 041 33391.97 378.55 2319.36 27.91 2012-02-10 15:33:02.000 041 33392.07 378.56 2319.34 27.91 2012-02-10 15:33:03.000 041 33391.94 378.57 2319.33 27.91 2012-02-10 15:33:04.000 041 33392.01 378.59 2319.41 27.91 2012-02-10 15:33:05.000 041 33391.99 378.53 2319.39 27.91 2012-02-10 15:33:06.000 041 33391.99 378.57 2319.45 27.91 2012-02-10 15:33:07.000 041 33391.91 378.57 2319.47 27.91 2012-02-10 15:33:08.000 041 33391.99 378.55 2319.42 27.91 2012-02-10 15:33:09.000 041 33391.97 378.56 2319.40 27.91 2012-02-10 15:33:10.000 041 33391.95 378.58 2319.41 27.91 2012-02-10 15:33:11.000 041 33391.93 378.62 2319.38 27.91 2012-02-10 15:33:12.000 041 33392.00 378.59 2319.36 27.91 2012-02-10 15:33:13.000 041 33391.89 378.55 2319.38 27.91 2012-02-10 15:33:14.000 041 33392.04 378.55 2319.35 27.91 2012-02-10 15:33:15.000 041 33391.89 378.54 2319.33 27.91 2012-02-10 15:33:16.000 041 33391.91 378.57 2319.33 27.91 2012-02-10 15:33:17.000 041 33391.95 378.57 2319.42 27.91 2012-02-10 15:33:18.000 041 33391.91 378.58 2319.36 27.91 2012-02-10 15:33:19.000 041 33392.04 378.57 2319.39 27.91 2012-02-10 15:33:20.000 041 33392.06 378.55 2319.35 27.91 2012-02-10 15:33:21.000 041 33391.95 378.53 2319.35 27.91 2012-02-10 15:33:22.000 041 33391.86 378.56 2319.35 27.91 2012-02-10 15:33:23.000 041 33392.04 378.57 2319.41 27.91 2012-02-10 15:33:24.000 041 33392.01 378.55 2319.32 27.91 2012-02-10 15:33:25.000 041 33391.96 378.58 2319.41 27.91 2012-02-10 15:33:26.000 041 33392.06 378.55 2319.38 27.91 2012-02-10 15:33:27.000 041 33391.99 378.56 2319.45 27.91 2012-02-10 15:33:28.000 041 33392.02 378.54 2319.39 27.91 2012-02-10 15:33:29.000 041 33391.97 378.56 2319.42 27.91 2012-02-10 15:33:30.000 041 33392.03 378.58 2319.42 27.91 2012-02-10 15:33:30.000 041 33392.03 378.58 2319.39 27.91 2012-02-10 15:33:32.000 041 33391.93 378.59 2319.45 27.91 2012-02-10 15:33:33.000 041 33391.89 378.57 2319.35 27.91 2012-02-10 15:33:34.000 041 33391.96 378.58 2319.35 27.91 2012-02-10 15:33:35.000 041 33391.99 378.61 2319.36 27.91 2012-02-10 15:33:36.000 041 33391.97 378.57 2319.32 27.91 2012-02-10 15:33:37.000 041 33392.03 378.62 2319.37 27.91 2012-02-10 15:33:38.000 041 33391.96 378.56 2319.41 27.91 2012-02-10 15:33:39.000 041 33391.95 378.57 2319.46 27.91 2012-02-10 15:33:40.000 041 33392.00 378.61 2319.43 27.91 2012-02-10 15:33:41.000 041 33391.94 378.58 2319.43 27.91 2012-02-10 15:33:42.000 041 33391.95 378.60 2319.45 27.91 2012-02-10 15:33:43.000 041 33391.97 378.62 2319.32 27.91 2012-02-10 15:33:43.000 041 33392.00 378.60 2319.36 27.91 2012-02-10 15:33:45.000 041 33392.03 378.56 2319.44 27.91 2012-02-10 15:33:46.000 041 33391.94 378.58 2319.47 27.91 2012-02-10 15:33:47.000 041 33392.03 378.63 2319.35 27.91 2012-02-10 15:33:48.000 041 33392.02 378.60 2319.39 27.91 2012-02-10 15:33:49.000 041 33392.06 378.60 2319.33 27.91 2012-02-10 15:33:50.000 041 33391.95 378.58 2319.43 27.91 2012-02-10 15:33:51.000 041 33391.94 378.57 2319.38 27.91 2012-02-10 15:33:52.000 041 33392.04 378.62 2319.41 27.91 2012-02-10 15:33:53.000 041 33392.00 378.56 2319.39 27.91 2012-02-10 15:33:54.000 041 33392.14 378.56 2319.39 27.91 2012-02-10 15:33:55.000 041 33391.99 378.58 2319.35 27.91 2012-02-10 15:33:56.000 041 33392.09 378.58 2319.36 27.91 2012-02-10 15:33:57.000 041 33392.03 378.57 2319.39 27.91 2012-02-10 15:33:58.000 041 33392.00 378.56 2319.33 27.91 2012-02-10 15:33:59.000 041 33392.11 378.60 2319.40 27.91 2012-02-10 15:34:00.000 041 33392.07 378.54 2319.32 27.91 2012-02-10 15:34:01.000 041 33392.12 378.59 2319.29 27.91 2012-02-10 15:34:02.000 041 33392.15 378.52 2319.40 27.91 2012-02-10 15:34:03.000 041 33392.01 378.54 2319.38 27.91 2012-02-10 15:34:04.000 041 33392.08 378.57 2319.34 27.91 2012-02-10 15:34:05.000 041 33392.10 378.55 2319.43 27.91 2012-02-10 15:34:06.000 041 33392.09 378.52 2319.28 27.91 2012-02-10 15:34:07.000 041 33392.04 378.51 2319.40 27.91 2012-02-10 15:34:08.000 041 33392.11 378.56 2319.35 27.91 2012-02-10 15:34:09.000 041 33392.04 378.54 2319.34 27.91 2012-02-10 15:34:10.000 041 33392.10 378.57 2319.29 27.91 2012-02-10 15:34:11.000 041 33392.15 378.58 2319.27 27.91 2012-02-10 15:34:12.000 041 33392.18 378.48 2319.37 27.91 2012-02-10 15:34:13.000 041 33392.26 378.51 2319.36 27.91 2012-02-10 15:34:14.000 041 33392.07 378.51 2319.39 27.91 2012-02-10 15:34:15.000 041 33392.15 378.48 2319.35 27.91 2012-02-10 15:34:16.000 041 33392.18 378.56 2319.36 27.91 2012-02-10 15:34:17.000 041 33392.17 378.58 2319.33 27.91 2012-02-10 15:34:18.000 041 33392.07 378.51 2319.30 27.91 2012-02-10 15:34:19.000 041 33392.29 378.50 2319.37 27.91 2012-02-10 15:34:20.000 041 33392.24 378.50 2319.32 27.91 2012-02-10 15:34:21.000 041 33392.20 378.50 2319.36 27.91 2012-02-10 15:34:22.000 041 33392.11 378.51 2319.30 27.91 2012-02-10 15:34:23.000 041 33392.18 378.50 2319.33 27.91 2012-02-10 15:34:24.000 041 33392.16 378.48 2319.21 27.91 2012-02-10 15:34:24.000 041 33392.17 378.50 2319.29 27.91 2012-02-10 15:34:26.000 041 33392.12 378.56 2319.39 27.91 2012-02-10 15:34:27.000 041 33392.13 378.49 2319.30 27.91 2012-02-10 15:34:28.000 041 33392.12 378.53 2319.27 27.91 2012-02-10 15:34:29.000 041 33392.12 378.54 2319.40 27.91 2012-02-10 15:34:30.000 041 33392.14 378.58 2319.32 27.91 2012-02-10 15:34:31.000 041 33392.07 378.57 2319.29 27.91 2012-02-10 15:34:32.000 041 33392.10 378.61 2319.33 27.91 2012-02-10 15:34:33.000 041 33392.02 378.60 2319.34 27.91 2012-02-10 15:34:34.000 041 33391.96 378.57 2319.34 27.91 2012-02-10 15:34:35.000 041 33391.99 378.57 2319.31 27.91 2012-02-10 15:34:36.000 041 33392.00 378.59 2319.29 27.91 2012-02-10 15:34:37.000 041 33391.83 378.65 2319.25 27.91 2012-02-10 15:34:37.000 041 33392.01 378.62 2319.40 27.91 2012-02-10 15:34:39.000 041 33391.86 378.61 2319.35 27.91 2012-02-10 15:34:40.000 041 33391.82 378.64 2319.33 27.91 2012-02-10 15:34:41.000 041 33391.83 378.65 2319.38 27.91 2012-02-10 15:34:42.000 041 33391.78 378.65 2319.33 27.91 2012-02-10 15:34:43.000 041 33391.93 378.64 2319.42 27.91 2012-02-10 15:34:44.000 041 33391.72 378.67 2319.36 27.91 2012-02-10 15:34:45.000 041 33391.73 378.66 2319.35 27.91 2012-02-10 15:34:46.000 041 33391.76 378.65 2319.34 27.91 2012-02-10 15:34:47.000 041 33391.78 378.70 2319.45 27.91 2012-02-10 15:34:48.000 041 33391.65 378.69 2319.34 27.91 2012-02-10 15:34:49.000 041 33391.75 378.74 2319.37 27.91 2012-02-10 15:34:50.000 041 33391.61 378.74 2319.41 27.91 2012-02-10 15:34:51.000 041 33391.63 378.71 2319.48 27.91 2012-02-10 15:34:52.000 041 33391.56 378.70 2319.42 27.91 2012-02-10 15:34:53.000 041 33391.53 378.75 2319.39 27.91 2012-02-10 15:34:54.000 041 33391.54 378.73 2319.41 27.91 2012-02-10 15:34:55.000 041 33391.63 378.76 2319.43 27.91 2012-02-10 15:34:56.000 041 33391.64 378.74 2319.36 27.91 2012-02-10 15:34:57.000 041 33391.55 378.73 2319.31 27.91 2012-02-10 15:34:58.000 041 33391.54 378.73 2319.49 27.91 2012-02-10 15:34:59.000 041 33391.55 378.79 2319.42 27.91 2012-02-10 15:35:00.000 041 33391.54 378.73 2319.47 27.91 2012-02-10 15:35:01.000 041 33391.63 378.73 2319.44 27.91 2012-02-10 15:35:02.000 041 33391.58 378.70 2319.53 27.91 2012-02-10 15:35:03.000 041 33391.49 378.74 2319.53 27.91 2012-02-10 15:35:04.000 041 33391.52 378.73 2319.49 27.91 2012-02-10 15:35:05.000 041 33391.52 378.73 2319.48 27.91 2012-02-10 15:35:06.000 041 33391.55 378.70 2319.52 27.91 2012-02-10 15:35:07.000 041 33391.53 378.71 2319.54 27.91 2012-02-10 15:35:08.000 041 33391.51 378.73 2319.57 27.91 2012-02-10 15:35:09.000 041 33391.51 378.71 2319.51 27.91 2012-02-10 15:35:10.000 041 33391.42 378.73 2319.58 27.91 2012-02-10 15:35:11.000 041 33391.48 378.75 2319.46 27.91 2012-02-10 15:35:12.000 041 33391.57 378.71 2319.55 27.91 2012-02-10 15:35:13.000 041 33391.43 378.68 2319.46 27.91 2012-02-10 15:35:14.000 041 33391.42 378.68 2319.46 27.91 2012-02-10 15:35:15.000 041 33391.46 378.71 2319.45 27.91 2012-02-10 15:35:16.000 041 33391.53 378.70 2319.52 27.91 2012-02-10 15:35:17.000 041 33391.50 378.68 2319.54 27.91 2012-02-10 15:35:18.000 041 33391.52 378.67 2319.61 27.91 2012-02-10 15:35:18.000 041 33391.53 378.63 2319.47 27.91 2012-02-10 15:35:20.000 041 33391.45 378.68 2319.50 27.91 2012-02-10 15:35:21.000 041 33391.53 378.68 2319.49 27.91 2012-02-10 15:35:22.000 041 33391.51 378.69 2319.55 27.91 2012-02-10 15:35:23.000 041 33391.51 378.69 2319.59 27.91 2012-02-10 15:35:24.000 041 33391.49 378.71 2319.47 27.91 2012-02-10 15:35:25.000 041 33391.60 378.72 2319.47 27.91 2012-02-10 15:35:26.000 041 33391.53 378.70 2319.53 27.91 2012-02-10 15:35:27.000 041 33391.62 378.71 2319.53 27.91 2012-02-10 15:35:28.000 041 33391.60 378.68 2319.47 27.91 2012-02-10 15:35:29.000 041 33391.56 378.70 2319.51 27.91 2012-02-10 15:35:30.000 041 33391.61 378.66 2319.51 27.91 2012-02-10 15:35:31.000 041 33391.65 378.65 2319.51 27.91 2012-02-10 15:35:31.000 041 33391.66 378.62 2319.54 27.91 2012-02-10 15:35:33.000 041 33391.60 378.62 2319.52 27.91 2012-02-10 15:35:34.000 041 33391.72 378.68 2319.48 27.91 2012-02-10 15:35:35.000 041 33391.73 378.67 2319.50 27.91 2012-02-10 15:35:36.000 041 33391.66 378.66 2319.45 27.91 2012-02-10 15:35:37.000 041 33391.70 378.63 2319.53 27.91 2012-02-10 15:35:38.000 041 33391.72 378.64 2319.45 27.91 2012-02-10 15:35:39.000 041 33391.63 378.62 2319.50 27.91 2012-02-10 15:35:40.000 041 33391.72 378.62 2319.44 27.91 2012-02-10 15:35:41.000 041 33391.71 378.61 2319.51 27.91 2012-02-10 15:35:42.000 041 33391.70 378.62 2319.47 27.91 2012-02-10 15:35:43.000 041 33391.78 378.65 2319.48 27.91 2012-02-10 15:35:44.000 041 33391.72 378.64 2319.54 27.91 2012-02-10 15:35:45.000 041 33391.68 378.64 2319.49 27.91 2012-02-10 15:35:46.000 041 33391.68 378.68 2319.53 27.91 2012-02-10 15:35:47.000 041 33391.68 378.62 2319.45 27.91 2012-02-10 15:35:48.000 041 33391.68 378.67 2319.49 27.91 2012-02-10 15:35:49.000 041 33391.66 378.61 2319.54 27.91 2012-02-10 15:35:50.000 041 33391.64 378.66 2319.45 27.91 2012-02-10 15:35:51.000 041 33391.66 378.63 2319.45 27.91 2012-02-10 15:35:52.000 041 33391.63 378.64 2319.47 27.91 2012-02-10 15:35:53.000 041 33391.66 378.60 2319.51 27.91 2012-02-10 15:35:54.000 041 33391.63 378.64 2319.47 27.91 2012-02-10 15:35:55.000 041 33391.62 378.63 2319.46 27.91 2012-02-10 15:35:56.000 041 33391.53 378.63 2319.45 27.91 2012-02-10 15:35:57.000 041 33391.54 378.62 2319.41 27.91 2012-02-10 15:35:58.000 041 33391.57 378.60 2319.48 27.91 2012-02-10 15:35:59.000 041 33391.52 378.63 2319.55 27.91 2012-02-10 15:36:00.000 041 33391.50 378.61 2319.50 27.91 2012-02-10 15:36:01.000 041 33391.56 378.66 2319.56 27.91 2012-02-10 15:36:02.000 041 33391.47 378.64 2319.48 27.91 2012-02-10 15:36:03.000 041 33391.47 378.69 2319.49 27.91 2012-02-10 15:36:04.000 041 33391.43 378.67 2319.39 27.91 2012-02-10 15:36:05.000 041 33391.42 378.65 2319.48 27.91 2012-02-10 15:36:06.000 041 33391.37 378.71 2319.44 27.91 2012-02-10 15:36:07.000 041 33391.42 378.69 2319.48 27.91 2012-02-10 15:36:08.000 041 33391.48 378.68 2319.57 27.91 2012-02-10 15:36:09.000 041 33391.41 378.67 2319.51 27.91 2012-02-10 15:36:10.000 041 33391.35 378.75 2319.47 27.91 2012-02-10 15:36:11.000 041 33391.32 378.75 2319.55 27.91 2012-02-10 15:36:12.000 041 33391.31 378.75 2319.49 27.91 2012-02-10 15:36:12.000 041 33391.29 378.73 2319.48 27.91 2012-02-10 15:36:14.000 041 33391.22 378.76 2319.53 27.91 2012-02-10 15:36:15.000 041 33391.21 378.74 2319.54 27.91 2012-02-10 15:36:16.000 041 33391.20 378.78 2319.45 27.91 2012-02-10 15:36:17.000 041 33391.18 378.76 2319.46 27.91 2012-02-10 15:36:18.000 041 33391.05 378.73 2319.53 27.91 2012-02-10 15:36:19.000 041 33391.14 378.80 2319.64 27.91 2012-02-10 15:36:20.000 041 33391.07 378.79 2319.53 27.91 2012-02-10 15:36:21.000 041 33391.00 378.78 2319.55 27.91 2012-02-10 15:36:22.000 041 33390.96 378.84 2319.56 27.91 2012-02-10 15:36:23.000 041 33390.91 378.86 2319.61 27.91 2012-02-10 15:36:24.000 041 33390.88 378.84 2319.59 27.91 2012-02-10 15:36:25.000 041 33390.95 378.84 2319.60 27.91 2012-02-10 15:36:25.000 041 33390.76 378.88 2319.63 27.91 2012-02-10 15:36:27.000 041 33390.68 378.87 2319.57 27.91 2012-02-10 15:36:28.000 041 33390.68 378.88 2319.63 27.91 2012-02-10 15:36:29.000 041 33390.76 378.88 2319.73 27.91 2012-02-10 15:36:30.000 041 33390.66 378.92 2319.67 27.91 2012-02-10 15:36:31.000 041 33390.69 378.95 2319.66 27.91 2012-02-10 15:36:32.000 041 33390.58 379.00 2319.69 27.91 2012-02-10 15:36:33.000 041 33390.57 378.93 2319.68 27.91 2012-02-10 15:36:34.000 041 33390.47 378.96 2319.71 27.91 2012-02-10 15:36:35.000 041 33390.48 378.95 2319.71 27.91 2012-02-10 15:36:36.000 041 33390.55 378.96 2319.75 27.91 2012-02-10 15:36:37.000 041 33390.51 379.01 2319.77 27.91 2012-02-10 15:36:38.000 041 33390.48 379.01 2319.80 27.91 2012-02-10 15:36:39.000 041 33390.48 378.97 2319.84 27.91 2012-02-10 15:36:40.000 041 33390.40 379.00 2319.82 27.91 2012-02-10 15:36:41.000 041 33390.39 378.99 2319.82 27.91 2012-02-10 15:36:42.000 041 33390.43 379.04 2319.78 27.91 2012-02-10 15:36:43.000 041 33390.46 378.99 2319.97 27.91 2012-02-10 15:36:44.000 041 33390.38 378.98 2319.84 27.91 2012-02-10 15:36:45.000 041 33390.59 378.95 2319.86 27.91 2012-02-10 15:36:46.000 041 33390.46 378.96 2319.91 27.91 2012-02-10 15:36:47.000 041 33390.51 378.94 2319.86 27.91 2012-02-10 15:36:48.000 041 33390.46 378.95 2319.99 27.91 2012-02-10 15:36:49.000 041 33390.45 378.94 2319.98 27.91 2012-02-10 15:36:50.000 041 33390.46 378.97 2319.93 27.91 2012-02-10 15:36:51.000 041 33390.63 378.91 2319.98 27.91 2012-02-10 15:36:52.000 041 33390.48 378.91 2319.97 27.91 2012-02-10 15:36:53.000 041 33390.51 378.87 2319.91 27.91 2012-02-10 15:36:54.000 041 33390.57 378.86 2319.95 27.91 2012-02-10 15:36:55.000 041 33390.43 378.87 2319.97 27.91 2012-02-10 15:36:56.000 041 33390.59 378.85 2319.99 27.91 2012-02-10 15:36:57.000 041 33390.63 378.79 2319.91 27.91 2012-02-10 15:36:58.000 041 33390.52 378.83 2319.92 27.91 2012-02-10 15:36:59.000 041 33390.53 378.82 2319.95 27.91 2012-02-10 15:37:00.000 041 33390.57 378.88 2319.94 27.91 2012-02-10 15:37:01.000 041 33390.46 378.80 2319.92 27.91 2012-02-10 15:37:02.000 041 33390.54 378.81 2320.00 27.91 2012-02-10 15:37:03.000 041 33390.60 378.87 2319.93 27.91 2012-02-10 15:37:04.000 041 33390.57 378.82 2319.97 27.91 2012-02-10 15:37:05.000 041 33390.54 378.82 2319.97 27.91 2012-02-10 15:37:06.000 041 33390.60 378.78 2319.99 27.91 2012-02-10 15:37:06.000 041 33390.52 378.83 2319.96 27.91 2012-02-10 15:37:08.000 041 33390.64 378.77 2319.91 27.91 2012-02-10 15:37:09.000 041 33390.57 378.77 2319.94 27.91 2012-02-10 15:37:10.000 041 33390.61 378.79 2319.88 27.91 2012-02-10 15:37:11.000 041 33390.63 378.79 2319.96 27.91 2012-02-10 15:37:12.000 041 33390.61 378.78 2319.94 27.91 2012-02-10 15:37:13.000 041 33390.67 378.75 2319.87 27.91 2012-02-10 15:37:14.000 041 33390.52 378.77 2319.96 27.91 2012-02-10 15:37:15.000 041 33390.66 378.80 2319.94 27.91 2012-02-10 15:37:16.000 041 33390.55 378.78 2320.00 27.91 2012-02-10 15:37:17.000 041 33390.63 378.76 2319.89 27.91 2012-02-10 15:37:18.000 041 33390.68 378.73 2319.90 27.91 2012-02-10 15:37:19.000 041 33390.70 378.74 2319.88 27.91 2012-02-10 15:37:19.000 041 33390.68 378.73 2319.94 27.91 2012-02-10 15:37:21.000 041 33390.68 378.73 2319.86 27.91 2012-02-10 15:37:22.000 041 33390.70 378.66 2319.88 27.91 2012-02-10 15:37:23.000 041 33390.76 378.75 2319.86 27.91 2012-02-10 15:37:24.000 041 33390.64 378.74 2319.78 27.91 2012-02-10 15:37:25.000 041 33390.80 378.73 2319.81 27.91 2012-02-10 15:37:26.000 041 33390.66 378.70 2319.82 27.91 2012-02-10 15:37:27.000 041 33390.65 378.71 2319.86 27.91 2012-02-10 15:37:28.000 041 33390.63 378.69 2319.92 27.91 2012-02-10 15:37:29.000 041 33390.64 378.66 2319.86 27.91 2012-02-10 15:37:30.000 041 33390.67 378.68 2319.80 27.91 2012-02-10 15:37:31.000 041 33390.64 378.67 2319.90 27.91 2012-02-10 15:37:32.000 041 33390.63 378.68 2319.86 27.91 2012-02-10 15:37:33.000 041 33390.56 378.67 2319.87 27.91 2012-02-10 15:37:34.000 041 33390.52 378.69 2319.93 27.91 2012-02-10 15:37:35.000 041 33390.53 378.68 2319.86 27.91 2012-02-10 15:37:36.000 041 33390.53 378.72 2319.84 27.91 2012-02-10 15:37:37.000 041 33390.36 378.71 2319.88 27.91 2012-02-10 15:37:38.000 041 33390.39 378.70 2319.85 27.91 2012-02-10 15:37:39.000 041 33390.46 378.74 2319.89 27.91 2012-02-10 15:37:40.000 041 33390.41 378.73 2319.92 27.91 2012-02-10 15:37:41.000 041 33390.36 378.74 2319.85 27.91 2012-02-10 15:37:42.000 041 33390.33 378.73 2319.94 27.91 2012-02-10 15:37:43.000 041 33390.30 378.77 2319.88 27.91 2012-02-10 15:37:44.000 041 33390.35 378.76 2319.89 27.91 2012-02-10 15:37:45.000 041 33390.37 378.78 2319.87 27.91 2012-02-10 15:37:46.000 041 33390.22 378.80 2319.88 27.91 2012-02-10 15:37:47.000 041 33390.36 378.77 2319.85 27.91 2012-02-10 15:37:48.000 041 33390.13 378.83 2319.93 27.91 2012-02-10 15:37:49.000 041 33390.22 378.82 2319.92 27.91 2012-02-10 15:37:50.000 041 33390.11 378.85 2320.05 27.91 2012-02-10 15:37:51.000 041 33390.17 378.87 2319.95 27.91 2012-02-10 15:37:52.000 041 33390.15 378.86 2319.98 27.91 2012-02-10 15:37:53.000 041 33390.07 378.87 2319.95 27.91 2012-02-10 15:37:54.000 041 33390.11 378.89 2319.91 27.91 2012-02-10 15:37:55.000 041 33390.08 378.89 2319.97 27.91 2012-02-10 15:37:56.000 041 33390.14 378.91 2320.02 27.91 2012-02-10 15:37:57.000 041 33389.99 378.88 2319.99 27.91 2012-02-10 15:37:58.000 041 33390.06 378.86 2320.01 27.91 2012-02-10 15:37:59.000 041 33390.05 378.90 2320.04 27.91 2012-02-10 15:38:00.000 041 33390.12 378.88 2319.98 27.91 2012-02-10 15:38:00.000 041 33390.18 378.95 2319.98 27.91 2012-02-10 15:38:02.000 041 33390.08 378.89 2320.02 27.91 2012-02-10 15:38:03.000 041 33390.15 378.89 2320.09 27.91 2012-02-10 15:38:04.000 041 33390.15 378.84 2320.09 27.91 2012-02-10 15:38:05.000 041 33390.14 378.87 2320.09 27.91 2012-02-10 15:38:06.000 041 33390.08 378.88 2320.14 27.91 2012-02-10 15:38:07.000 041 33390.16 378.90 2320.01 27.91 2012-02-10 15:38:08.000 041 33390.05 378.87 2320.08 27.91 2012-02-10 15:38:09.000 041 33390.21 378.91 2320.10 27.91 2012-02-10 15:38:10.000 041 33390.15 378.88 2320.10 27.91 2012-02-10 15:38:11.000 041 33390.18 378.86 2320.01 27.91 2012-02-10 15:38:12.000 041 33390.23 378.85 2320.07 27.91 2012-02-10 15:38:13.000 041 33390.11 378.84 2320.12 27.91 2012-02-10 15:38:13.000 041 33390.17 378.85 2320.03 27.91 2012-02-10 15:38:15.000 041 33390.11 378.80 2320.11 27.91 2012-02-10 15:38:16.000 041 33390.15 378.79 2320.08 27.91 2012-02-10 15:38:17.000 041 33390.08 378.84 2320.07 27.91 2012-02-10 15:38:18.000 041 33390.15 378.83 2320.12 27.91 2012-02-10 15:38:19.000 041 33389.94 378.82 2320.18 27.91 2012-02-10 15:38:20.000 041 33390.08 378.84 2320.16 27.91 2012-02-10 15:38:21.000 041 33390.02 378.84 2320.17 27.91 2012-02-10 15:38:22.000 041 33389.98 378.81 2320.12 27.91 2012-02-10 15:38:23.000 041 33389.96 378.85 2320.10 27.91 2012-02-10 15:38:24.000 041 33389.94 378.85 2320.08 27.91 2012-02-10 15:38:25.000 041 33389.88 378.84 2320.11 27.91 2012-02-10 15:38:26.000 041 33389.92 378.83 2320.19 27.91 2012-02-10 15:38:27.000 041 33389.93 378.86 2320.17 27.91 2012-02-10 15:38:28.000 041 33389.91 378.87 2320.17 27.91 2012-02-10 15:38:29.000 041 33389.85 378.83 2320.13 27.91 2012-02-10 15:38:30.000 041 33389.81 378.90 2320.26 27.91 2012-02-10 15:38:31.000 041 33389.80 378.88 2320.17 27.91 2012-02-10 15:38:32.000 041 33389.74 378.90 2320.13 27.91 2012-02-10 15:38:33.000 041 33389.89 378.92 2320.17 27.91 2012-02-10 15:38:34.000 041 33389.85 378.88 2320.24 27.91 2012-02-10 15:38:35.000 041 33389.80 378.89 2320.25 27.91 2012-02-10 15:38:36.000 041 33389.80 378.88 2320.25 27.91 2012-02-10 15:38:37.000 041 33389.79 378.95 2320.23 27.91 2012-02-10 15:38:38.000 041 33389.81 378.91 2320.30 27.91 2012-02-10 15:38:39.000 041 33389.73 378.92 2320.25 27.91 2012-02-10 15:38:40.000 041 33389.76 378.90 2320.28 27.91 2012-02-10 15:38:41.000 041 33389.73 378.91 2320.21 27.91 2012-02-10 15:38:42.000 041 33389.70 378.90 2320.33 27.91 2012-02-10 15:38:43.000 041 33389.61 378.87 2320.28 27.91 2012-02-10 15:38:44.000 041 33389.80 378.89 2320.25 27.91 2012-02-10 15:38:45.000 041 33389.70 378.91 2320.29 27.91 2012-02-10 15:38:46.000 041 33389.67 378.90 2320.19 27.91 2012-02-10 15:38:47.000 041 33389.82 378.88 2320.32 27.91 2012-02-10 15:38:48.000 041 33389.79 378.87 2320.30 27.91 2012-02-10 15:38:49.000 041 33389.73 378.88 2320.35 27.91 2012-02-10 15:38:50.000 041 33389.71 378.89 2320.30 27.91 2012-02-10 15:38:51.000 041 33389.85 378.88 2320.22 27.91 2012-02-10 15:38:52.000 041 33389.87 378.87 2320.28 27.91 2012-02-10 15:38:53.000 041 33389.88 378.87 2320.25 27.91 2012-02-10 15:38:54.000 041 33389.92 378.82 2320.29 27.91 2012-02-10 15:38:54.000 041 33389.95 378.86 2320.34 27.91 2012-02-10 15:38:56.000 041 33389.95 378.81 2320.28 27.91 2012-02-10 15:38:57.000 041 33389.96 378.76 2320.25 27.91 2012-02-10 15:38:58.000 041 33390.01 378.76 2320.26 27.91 2012-02-10 15:38:59.000 041 33390.05 378.80 2320.25 27.91 2012-02-10 15:39:00.000 041 33389.95 378.76 2320.29 27.91 2012-02-10 15:39:01.000 041 33389.99 378.75 2320.29 27.91 2012-02-10 15:39:02.000 041 33389.92 378.77 2320.29 27.91 2012-02-10 15:39:03.000 041 33390.01 378.75 2320.30 27.91 2012-02-10 15:39:04.000 041 33389.95 378.74 2320.22 27.91 2012-02-10 15:39:05.000 041 33389.92 378.72 2320.20 27.91 2012-02-10 15:39:06.000 041 33389.95 378.76 2320.19 27.91 2012-02-10 15:39:07.000 041 33389.86 378.73 2320.14 27.91 2012-02-10 15:39:07.000 041 33389.86 378.76 2320.31 27.91 2012-02-10 15:39:09.000 041 33389.87 378.75 2320.16 27.91 2012-02-10 15:39:10.000 041 33389.85 378.76 2320.14 27.91 2012-02-10 15:39:11.000 041 33389.86 378.75 2320.12 27.91 2012-02-10 15:39:12.000 041 33389.87 378.80 2320.11 27.91 2012-02-10 15:39:13.000 041 33389.81 378.77 2320.12 27.91 2012-02-10 15:39:14.000 041 33389.65 378.83 2320.22 27.91 2012-02-10 15:39:15.000 041 33389.77 378.84 2320.23 27.91 2012-02-10 15:39:16.000 041 33389.67 378.83 2320.19 27.91 2012-02-10 15:39:17.000 041 33389.72 378.88 2320.17 27.91 2012-02-10 15:39:18.000 041 33389.57 378.90 2320.17 27.91 2012-02-10 15:39:19.000 041 33389.50 378.90 2320.22 27.91 2012-02-10 15:39:20.000 041 33389.56 378.96 2320.24 27.91 2012-02-10 15:39:21.000 041 33389.42 378.90 2320.16 27.91 2012-02-10 15:39:22.000 041 33389.47 378.92 2320.23 27.91 2012-02-10 15:39:23.000 041 33389.48 378.95 2320.29 27.91 2012-02-10 15:39:24.000 041 33389.45 379.00 2320.29 27.91 2012-02-10 15:39:25.000 041 33389.38 378.96 2320.27 27.91 2012-02-10 15:39:26.000 041 33389.58 378.96 2320.27 27.91 2012-02-10 15:39:27.000 041 33389.39 378.99 2320.37 27.91 2012-02-10 15:39:28.000 041 33389.40 378.97 2320.35 27.91 2012-02-10 15:39:29.000 041 33389.45 378.98 2320.37 27.91 2012-02-10 15:39:30.000 041 33389.46 379.01 2320.33 27.91 2012-02-10 15:39:31.000 041 33389.48 379.03 2320.36 27.91 2012-02-10 15:39:32.000 041 33389.40 379.02 2320.36 27.91 2012-02-10 15:39:33.000 041 33389.39 379.00 2320.32 27.91 2012-02-10 15:39:34.000 041 33389.39 378.99 2320.37 27.91 2012-02-10 15:39:35.000 041 33389.32 379.03 2320.33 27.91 2012-02-10 15:39:36.000 041 33389.27 379.03 2320.36 27.91 2012-02-10 15:39:37.000 041 33389.32 379.00 2320.40 27.91 2012-02-10 15:39:38.000 041 33389.32 379.06 2320.38 27.91 2012-02-10 15:39:39.000 041 33389.33 379.03 2320.47 27.91 2012-02-10 15:39:40.000 041 33389.30 379.00 2320.42 27.91 2012-02-10 15:39:41.000 041 33389.34 379.04 2320.47 27.91 2012-02-10 15:39:42.000 041 33389.32 379.03 2320.43 27.91 2012-02-10 15:39:43.000 041 33389.32 379.00 2320.43 27.91 2012-02-10 15:39:44.000 041 33389.30 378.99 2320.46 27.91 2012-02-10 15:39:45.000 041 33389.32 379.00 2320.39 27.91 2012-02-10 15:39:46.000 041 33389.36 379.02 2320.38 27.91 2012-02-10 15:39:47.000 041 33389.36 379.00 2320.40 27.91 2012-02-10 15:39:48.000 041 33389.39 379.00 2320.46 27.91 2012-02-10 15:39:48.000 041 33389.35 379.00 2320.45 27.91 2012-02-10 15:39:50.000 041 33389.42 379.00 2320.44 27.91 2012-02-10 15:39:51.000 041 33389.45 378.97 2320.39 27.91 2012-02-10 15:39:52.000 041 33389.43 378.98 2320.41 27.91 2012-02-10 15:39:53.000 041 33389.36 378.98 2320.43 27.91 2012-02-10 15:39:54.000 041 33389.41 378.98 2320.41 27.91 2012-02-10 15:39:55.000 041 33389.45 379.00 2320.45 27.91 2012-02-10 15:39:56.000 041 33389.40 378.98 2320.39 27.91 2012-02-10 15:39:57.000 041 33389.43 378.99 2320.41 27.91 2012-02-10 15:39:58.000 041 33389.40 378.97 2320.44 27.91 2012-02-10 15:39:59.000 041 33389.36 378.97 2320.33 27.91 2012-02-10 15:40:00.000 041 33389.46 379.00 2320.40 27.91 2012-02-10 15:40:01.000 041 33389.47 378.94 2320.51 27.91 2012-02-10 15:40:01.000 041 33389.45 378.93 2320.40 27.91 2012-02-10 15:40:03.000 041 33389.40 379.00 2320.39 27.91 2012-02-10 15:40:04.000 041 33389.35 378.97 2320.39 27.91 2012-02-10 15:40:05.000 041 33389.47 378.96 2320.39 27.91 2012-02-10 15:40:06.000 041 33389.37 378.94 2320.48 27.91 2012-02-10 15:40:07.000 041 33389.43 379.00 2320.39 27.91 2012-02-10 15:40:08.000 041 33389.39 378.98 2320.32 27.91 2012-02-10 15:40:09.000 041 33389.30 378.95 2320.30 27.91 2012-02-10 15:40:10.000 041 33389.31 378.94 2320.32 27.91 2012-02-10 15:40:11.000 041 33389.33 378.95 2320.36 27.91 2012-02-10 15:40:12.000 041 33389.33 378.97 2320.45 27.91 2012-02-10 15:40:13.000 041 33389.28 378.98 2320.45 27.91 2012-02-10 15:40:14.000 041 33389.22 378.98 2320.29 27.91 2012-02-10 15:40:15.000 041 33389.36 379.04 2320.45 27.91 2012-02-10 15:40:16.000 041 33389.15 378.98 2320.50 27.91 2012-02-10 15:40:17.000 041 33389.20 379.04 2320.43 27.91 2012-02-10 15:40:18.000 041 33389.21 379.01 2320.41 27.91 2012-02-10 15:40:19.000 041 33389.30 379.00 2320.47 27.91 2012-02-10 15:40:20.000 041 33389.23 379.01 2320.45 27.91 2012-02-10 15:40:21.000 041 33389.18 379.05 2320.45 27.91 2012-02-10 15:40:22.000 041 33389.17 379.04 2320.48 27.91 2012-02-10 15:40:23.000 041 33389.21 379.07 2320.51 27.91 2012-02-10 15:40:24.000 041 33389.25 379.05 2320.50 27.91 2012-02-10 15:40:25.000 041 33389.27 379.05 2320.55 27.91 2012-02-10 15:40:26.000 041 33389.04 379.08 2320.56 27.91 2012-02-10 15:40:27.000 041 33389.09 379.10 2320.56 27.91 2012-02-10 15:40:28.000 041 33389.00 379.11 2320.58 27.91 2012-02-10 15:40:29.000 041 33389.00 379.10 2320.52 27.91 2012-02-10 15:40:30.000 041 33389.02 379.11 2320.50 27.91 2012-02-10 15:40:31.000 041 33388.96 379.09 2320.59 27.91 2012-02-10 15:40:32.000 041 33388.87 379.12 2320.50 27.91 2012-02-10 15:40:33.000 041 33388.99 379.11 2320.58 27.91 2012-02-10 15:40:34.000 041 33388.90 379.12 2320.51 27.92 2012-02-10 15:40:35.000 041 33388.78 379.16 2320.60 27.91 2012-02-10 15:40:36.000 041 33388.74 379.19 2320.60 27.92 2012-02-10 15:40:37.000 041 33388.75 379.18 2320.63 27.92 2012-02-10 15:40:38.000 041 33388.78 379.18 2320.63 27.92 2012-02-10 15:40:39.000 041 33388.73 379.20 2320.67 27.92 2012-02-10 15:40:40.000 041 33388.67 379.18 2320.67 27.92 2012-02-10 15:40:41.000 041 33388.69 379.23 2320.63 27.92 2012-02-10 15:40:42.000 041 33388.67 379.22 2320.68 27.91 2012-02-10 15:40:42.000 041 33388.59 379.19 2320.74 27.91 2012-02-10 15:40:44.000 041 33388.62 379.19 2320.69 27.92 2012-02-10 15:40:45.000 041 33388.59 379.20 2320.75 27.91 2012-02-10 15:40:46.000 041 33388.58 379.20 2320.70 27.91 2012-02-10 15:40:47.000 041 33388.63 379.23 2320.68 27.91 2012-02-10 15:40:48.000 041 33388.56 379.21 2320.78 27.92 2012-02-10 15:40:49.000 041 33388.54 379.18 2320.68 27.91 2012-02-10 15:40:50.000 041 33388.55 379.17 2320.79 27.91 2012-02-10 15:40:51.000 041 33388.52 379.21 2320.66 27.92 2012-02-10 15:40:52.000 041 33388.48 379.23 2320.64 27.91 2012-02-10 15:40:53.000 041 33388.53 379.22 2320.76 27.92 2012-02-10 15:40:54.000 041 33388.52 379.25 2320.75 27.92 2012-02-10 15:40:55.000 041 33388.53 379.24 2320.70 27.91 2012-02-10 15:40:55.000 041 33388.48 379.25 2320.77 27.91 2012-02-10 15:40:57.000 041 33388.56 379.24 2320.79 27.91 2012-02-10 15:40:58.000 041 33388.51 379.24 2320.77 27.91 2012-02-10 15:40:59.000 041 33388.62 379.27 2320.82 27.91 2012-02-10 15:41:00.000 041 33388.62 379.19 2320.80 27.92 2012-02-10 15:41:01.000 041 33388.62 379.21 2320.91 27.91 2012-02-10 15:41:02.000 041 33388.68 379.20 2320.75 27.91 2012-02-10 15:41:03.000 041 33388.70 379.18 2320.75 27.91 2012-02-10 15:41:04.000 041 33388.61 379.18 2320.69 27.91 2012-02-10 15:41:05.000 041 33388.66 379.18 2320.85 27.92 2012-02-10 15:41:06.000 041 33388.74 379.15 2320.80 27.92 2012-02-10 15:41:07.000 041 33388.76 379.16 2320.78 27.92 2012-02-10 15:41:08.000 041 33388.68 379.13 2320.73 27.92 2012-02-10 15:41:09.000 041 33388.78 379.12 2320.87 27.92 2012-02-10 15:41:10.000 041 33388.72 379.10 2320.79 27.92 2012-02-10 15:41:11.000 041 33388.84 379.12 2320.81 27.91 2012-02-10 15:41:12.000 041 33388.74 379.10 2320.88 27.92 2012-02-10 15:41:13.000 041 33388.86 379.15 2320.74 27.92 2012-02-10 15:41:14.000 041 33388.90 379.11 2320.72 27.92 2012-02-10 15:41:15.000 041 33388.91 379.07 2320.79 27.92 2012-02-10 15:41:16.000 041 33388.80 379.03 2320.70 27.92 2012-02-10 15:41:17.000 041 33388.86 379.07 2320.72 27.92 2012-02-10 15:41:18.000 041 33388.96 379.07 2320.72 27.92 2012-02-10 15:41:19.000 041 33388.83 379.09 2320.75 27.91 2012-02-10 15:41:20.000 041 33388.84 379.03 2320.73 27.92 2012-02-10 15:41:21.000 041 33389.02 379.06 2320.82 27.92 2012-02-10 15:41:22.000 041 33388.86 379.08 2320.84 27.92 2012-02-10 15:41:23.000 041 33388.80 379.10 2320.69 27.92 2012-02-10 15:41:24.000 041 33388.86 379.08 2320.66 27.92 2012-02-10 15:41:25.000 041 33388.78 379.10 2320.59 27.92 2012-02-10 15:41:26.000 041 33388.88 379.14 2320.70 27.92 2012-02-10 15:41:27.000 041 33388.86 379.10 2320.64 27.92 2012-02-10 15:41:28.000 041 33388.75 379.09 2320.63 27.92 2012-02-10 15:41:29.000 041 33388.74 379.12 2320.64 27.92 2012-02-10 15:41:30.000 041 33388.79 379.13 2320.69 27.92 2012-02-10 15:41:31.000 041 33388.78 379.17 2320.66 27.92 2012-02-10 15:41:32.000 041 33388.65 379.11 2320.60 27.92 2012-02-10 15:41:33.000 041 33388.71 379.18 2320.59 27.92 2012-02-10 15:41:34.000 041 33388.68 379.20 2320.69 27.92 2012-02-10 15:41:35.000 041 33388.62 379.17 2320.61 27.92 2012-02-10 15:41:36.000 041 33388.57 379.18 2320.76 27.92 2012-02-10 15:41:36.000 041 33388.44 379.20 2320.66 27.92 2012-02-10 15:41:38.000 041 33388.59 379.21 2320.70 27.92 2012-02-10 15:41:39.000 041 33388.33 379.23 2320.64 27.92 2012-02-10 15:41:40.000 041 33388.44 379.24 2320.64 27.92 2012-02-10 15:41:41.000 041 33388.42 379.26 2320.69 27.92 2012-02-10 15:41:42.000 041 33388.41 379.27 2320.80 27.92 2012-02-10 15:41:43.000 041 33388.43 379.28 2320.79 27.92 2012-02-10 15:41:44.000 041 33388.31 379.30 2320.69 27.92 2012-02-10 15:41:45.000 041 33388.29 379.29 2320.69 27.92 2012-02-10 15:41:46.000 041 33388.25 379.29 2320.77 27.92 2012-02-10 15:41:47.000 041 33388.32 379.29 2320.82 27.92 2012-02-10 15:41:48.000 041 33388.36 379.31 2320.81 27.92 2012-02-10 15:41:49.000 041 33388.30 379.34 2320.91 27.92 2012-02-10 15:41:49.000 041 33388.27 379.34 2320.81 27.92 2012-02-10 15:41:51.000 041 33388.28 379.36 2320.87 27.92 2012-02-10 15:41:52.000 041 33388.26 379.35 2320.83 27.92 2012-02-10 15:41:53.000 041 33388.21 379.35 2320.87 27.92 2012-02-10 15:41:54.000 041 33388.24 379.33 2320.80 27.92 2012-02-10 15:41:55.000 041 33388.11 379.36 2320.90 27.92 2012-02-10 15:41:56.000 041 33388.27 379.33 2320.85 27.92 2012-02-10 15:41:57.000 041 33388.11 379.38 2320.90 27.92 2012-02-10 15:41:58.000 041 33388.09 379.35 2320.89 27.92 2012-02-10 15:41:59.000 041 33388.09 379.39 2320.89 27.92 2012-02-10 15:42:00.000 041 33388.15 379.33 2320.88 27.92 2012-02-10 15:42:01.000 041 33388.04 379.39 2320.89 27.92 2012-02-10 15:42:02.000 041 33388.00 379.37 2320.97 27.92 2012-02-10 15:42:03.000 041 33388.07 379.34 2320.92 27.92 2012-02-10 15:42:04.000 041 33388.01 379.38 2320.93 27.92 2012-02-10 15:42:05.000 041 33388.02 379.37 2320.96 27.92 2012-02-10 15:42:06.000 041 33387.97 379.36 2320.99 27.92 2012-02-10 15:42:07.000 041 33388.03 379.37 2320.96 27.92 2012-02-10 15:42:08.000 041 33387.97 379.39 2321.13 27.92 2012-02-10 15:42:09.000 041 33387.93 379.37 2321.01 27.92 2012-02-10 15:42:10.000 041 33387.93 379.38 2321.00 27.92 2012-02-10 15:42:11.000 041 33388.00 379.39 2321.00 27.92 2012-02-10 15:42:12.000 041 33387.91 379.40 2320.98 27.92 2012-02-10 15:42:13.000 041 33387.94 379.39 2321.00 27.92 2012-02-10 15:42:14.000 041 33387.84 379.37 2320.95 27.92 2012-02-10 15:42:15.000 041 33387.89 379.38 2320.99 27.92 2012-02-10 15:42:16.000 041 33387.79 379.37 2320.97 27.92 2012-02-10 15:42:17.000 041 33387.93 379.39 2321.03 27.92 2012-02-10 15:42:18.000 041 33387.86 379.37 2321.10 27.92 2012-02-10 15:42:19.000 041 33387.79 379.37 2321.13 27.92 2012-02-10 15:42:20.000 041 33387.91 379.40 2321.04 27.92 2012-02-10 15:42:21.000 041 33387.84 379.41 2321.06 27.92 2012-02-10 15:42:22.000 041 33387.85 379.41 2321.08 27.92 2012-02-10 15:42:23.000 041 33387.91 379.39 2321.08 27.92 2012-02-10 15:42:24.000 041 33387.81 379.41 2321.08 27.92 2012-02-10 15:42:25.000 041 33387.93 379.38 2321.09 27.92 2012-02-10 15:42:26.000 041 33387.78 379.38 2320.98 27.92 2012-02-10 15:42:27.000 041 33387.93 379.41 2321.05 27.92 2012-02-10 15:42:28.000 041 33387.84 379.42 2321.04 27.92 2012-02-10 15:42:29.000 041 33387.81 379.40 2321.16 27.92 2012-02-10 15:42:30.000 041 33387.85 379.45 2321.18 27.92 2012-02-10 15:42:30.000 041 33387.90 379.42 2321.07 27.92 2012-02-10 15:42:32.000 041 33387.96 379.42 2321.09 27.92 2012-02-10 15:42:33.000 041 33387.78 379.40 2321.13 27.92 2012-02-10 15:42:34.000 041 33387.86 379.37 2321.03 27.92 2012-02-10 15:42:35.000 041 33387.88 379.40 2321.12 27.92 2012-02-10 15:42:36.000 041 33387.89 379.40 2321.09 27.92 2012-02-10 15:42:37.000 041 33387.85 379.42 2321.19 27.92 2012-02-10 15:42:38.000 041 33387.81 379.38 2321.14 27.92 2012-02-10 15:42:39.000 041 33387.85 379.41 2321.13 27.92 2012-02-10 15:42:40.000 041 33387.87 379.40 2321.07 27.92 2012-02-10 15:42:41.000 041 33387.88 379.38 2321.13 27.92 2012-02-10 15:42:42.000 041 33387.88 379.38 2321.07 27.92 2012-02-10 15:42:43.000 041 33387.88 379.38 2321.06 27.92 2012-02-10 15:42:43.000 041 33387.93 379.32 2321.06 27.92 2012-02-10 15:42:45.000 041 33387.90 379.37 2321.12 27.92 2012-02-10 15:42:46.000 041 33387.90 379.36 2321.16 27.92 2012-02-10 15:42:47.000 041 33387.87 379.38 2321.05 27.92 2012-02-10 15:42:48.000 041 33387.86 379.37 2321.18 27.92 2012-02-10 15:42:49.000 041 33387.89 379.33 2321.11 27.92 2012-02-10 15:42:50.000 041 33387.87 379.34 2321.07 27.92 2012-02-10 15:42:51.000 041 33387.89 379.36 2321.08 27.92 2012-02-10 15:42:52.000 041 33387.75 379.32 2321.10 27.92 2012-02-10 15:42:53.000 041 33387.84 379.33 2321.01 27.92 2012-02-10 15:42:54.000 041 33387.82 379.33 2321.09 27.92 2012-02-10 15:42:55.000 041 33387.78 379.33 2321.08 27.92 2012-02-10 15:42:56.000 041 33387.84 379.36 2321.05 27.92 2012-02-10 15:42:57.000 041 33387.72 379.36 2321.12 27.92 2012-02-10 15:42:58.000 041 33387.79 379.35 2321.14 27.92 2012-02-10 15:42:59.000 041 33387.75 379.37 2321.12 27.92 2012-02-10 15:43:00.000 041 33387.73 379.31 2321.12 27.92 2012-02-10 15:43:01.000 041 33387.76 379.33 2321.06 27.92 2012-02-10 15:43:02.000 041 33387.69 379.35 2321.01 27.92 2012-02-10 15:43:03.000 041 33387.74 379.39 2321.05 27.92 2012-02-10 15:43:04.000 041 33387.69 379.38 2321.07 27.92 2012-02-10 15:43:05.000 041 33387.69 379.38 2321.15 27.92 2012-02-10 15:43:06.000 041 33387.70 379.40 2321.17 27.92 2012-02-10 15:43:07.000 041 33387.62 379.38 2321.13 27.92 2012-02-10 15:43:08.000 041 33387.69 379.39 2321.12 27.92 2012-02-10 15:43:09.000 041 33387.63 379.40 2321.10 27.92 2012-02-10 15:43:10.000 041 33387.64 379.41 2321.07 27.92 2012-02-10 15:43:11.000 041 33387.57 379.46 2321.13 27.92 2012-02-10 15:43:12.000 041 33387.56 379.44 2321.18 27.92 2012-02-10 15:43:13.000 041 33387.59 379.44 2321.11 27.92 2012-02-10 15:43:14.000 041 33387.58 379.43 2321.07 27.92 2012-02-10 15:43:15.000 041 33387.57 379.45 2321.13 27.92 2012-02-10 15:43:16.000 041 33387.49 379.46 2321.24 27.92 2012-02-10 15:43:17.000 041 33387.56 379.41 2321.20 27.92 2012-02-10 15:43:18.000 041 33387.52 379.49 2321.24 27.92 2012-02-10 15:43:19.000 041 33387.54 379.49 2321.15 27.92 2012-02-10 15:43:20.000 041 33387.44 379.48 2321.28 27.92 2012-02-10 15:43:21.000 041 33387.44 379.47 2321.16 27.92 2012-02-10 15:43:22.000 041 33387.41 379.46 2321.18 27.92 2012-02-10 15:43:23.000 041 33387.46 379.51 2321.18 27.92 2012-02-10 15:43:24.000 041 33387.44 379.53 2321.22 27.92 2012-02-10 15:43:24.000 041 33387.40 379.53 2321.22 27.92 2012-02-10 15:43:26.000 041 33387.41 379.50 2321.17 27.92 2012-02-10 15:43:27.000 041 33387.43 379.50 2321.24 27.92 2012-02-10 15:43:28.000 041 33387.40 379.50 2321.28 27.92 2012-02-10 15:43:29.000 041 33387.42 379.55 2321.26 27.92 2012-02-10 15:43:30.000 041 33387.32 379.48 2321.28 27.92 2012-02-10 15:43:31.000 041 33387.35 379.55 2321.21 27.92 2012-02-10 15:43:32.000 041 33387.39 379.52 2321.25 27.92 2012-02-10 15:43:33.000 041 33387.38 379.56 2321.28 27.92 2012-02-10 15:43:34.000 041 33387.32 379.55 2321.28 27.92 2012-02-10 15:43:35.000 041 33387.33 379.56 2321.34 27.92 2012-02-10 15:43:36.000 041 33387.35 379.56 2321.30 27.92 2012-02-10 15:43:37.000 041 33387.34 379.54 2321.18 27.92 2012-02-10 15:43:37.000 041 33387.28 379.56 2321.36 27.92 2012-02-10 15:43:39.000 041 33387.24 379.58 2321.30 27.92 2012-02-10 15:43:40.000 041 33387.26 379.59 2321.32 27.92 2012-02-10 15:43:41.000 041 33387.29 379.60 2321.34 27.92 2012-02-10 15:43:42.000 041 33387.23 379.59 2321.30 27.92 2012-02-10 15:43:43.000 041 33387.15 379.57 2321.37 27.92 2012-02-10 15:43:44.000 041 33387.22 379.60 2321.36 27.92 2012-02-10 15:43:45.000 041 33387.21 379.62 2321.32 27.92 2012-02-10 15:43:46.000 041 33387.25 379.62 2321.32 27.92 2012-02-10 15:43:47.000 041 33387.27 379.60 2321.34 27.92 2012-02-10 15:43:48.000 041 33387.28 379.62 2321.34 27.92 2012-02-10 15:43:49.000 041 33387.30 379.60 2321.30 27.92 2012-02-10 15:43:50.000 041 33387.25 379.62 2321.35 27.92 2012-02-10 15:43:51.000 041 33387.29 379.61 2321.39 27.92 2012-02-10 15:43:52.000 041 33387.23 379.61 2321.43 27.92 2012-02-10 15:43:53.000 041 33387.20 379.62 2321.38 27.92 2012-02-10 15:43:54.000 041 33387.20 379.61 2321.37 27.92 2012-02-10 15:43:55.000 041 33387.20 379.60 2321.47 27.92 2012-02-10 15:43:56.000 041 33387.19 379.59 2321.33 27.92 2012-02-10 15:43:57.000 041 33387.23 379.65 2321.43 27.92 2012-02-10 15:43:58.000 041 33387.19 379.62 2321.38 27.92 2012-02-10 15:43:59.000 041 33387.23 379.68 2321.35 27.92 2012-02-10 15:44:00.000 041 33387.22 379.62 2321.42 27.92 2012-02-10 15:44:01.000 041 33387.15 379.60 2321.32 27.92 2012-02-10 15:44:02.000 041 33387.39 379.59 2321.38 27.92 2012-02-10 15:44:03.000 041 33387.21 379.59 2321.44 27.92 2012-02-10 15:44:04.000 041 33387.22 379.57 2321.49 27.92 2012-02-10 15:44:05.000 041 33387.33 379.57 2321.40 27.92 2012-02-10 15:44:06.000 041 33387.21 379.58 2321.40 27.92 2012-02-10 15:44:07.000 041 33387.20 379.55 2321.32 27.92 2012-02-10 15:44:08.000 041 33387.24 379.59 2321.44 27.92 2012-02-10 15:44:09.000 041 33387.25 379.61 2321.47 27.92 2012-02-10 15:44:10.000 041 33387.23 379.62 2321.43 27.92 2012-02-10 15:44:11.000 041 33387.23 379.61 2321.42 27.92 2012-02-10 15:44:12.000 041 33387.26 379.63 2321.43 27.92 2012-02-10 15:44:13.000 041 33387.19 379.58 2321.36 27.92 2012-02-10 15:44:14.000 041 33387.28 379.61 2321.40 27.92 2012-02-10 15:44:15.000 041 33387.22 379.64 2321.43 27.92 2012-02-10 15:44:16.000 041 33387.22 379.61 2321.45 27.92 2012-02-10 15:44:17.000 041 33387.25 379.56 2321.47 27.92 2012-02-10 15:44:18.000 041 33387.27 379.56 2321.46 27.92 2012-02-10 15:44:18.000 041 33387.24 379.58 2321.41 27.92 2012-02-10 15:44:20.000 041 33387.28 379.57 2321.46 27.92 2012-02-10 15:44:21.000 041 33387.29 379.59 2321.42 27.92 2012-02-10 15:44:22.000 041 33387.25 379.56 2321.39 27.92 2012-02-10 15:44:23.000 041 33387.22 379.55 2321.33 27.92 2012-02-10 15:44:24.000 041 33387.31 379.57 2321.42 27.92 2012-02-10 15:44:25.000 041 33387.34 379.56 2321.46 27.92 2012-02-10 15:44:26.000 041 33387.34 379.59 2321.44 27.92 2012-02-10 15:44:27.000 041 33387.33 379.58 2321.41 27.92 2012-02-10 15:44:28.000 041 33387.37 379.57 2321.38 27.92 2012-02-10 15:44:29.000 041 33387.43 379.56 2321.35 27.92 2012-02-10 15:44:30.000 041 33387.39 379.55 2321.35 27.92 2012-02-10 15:44:31.000 041 33387.35 379.53 2321.37 27.92 2012-02-10 15:44:31.000 041 33387.43 379.59 2321.40 27.92 2012-02-10 15:44:33.000 041 33387.41 379.55 2321.38 27.92 2012-02-10 15:44:34.000 041 33387.43 379.51 2321.43 27.92 2012-02-10 15:44:35.000 041 33387.45 379.57 2321.42 27.92 2012-02-10 15:44:36.000 041 33387.39 379.48 2321.44 27.92 2012-02-10 15:44:37.000 041 33387.37 379.49 2321.41 27.92 2012-02-10 15:44:38.000 041 33387.38 379.50 2321.37 27.92 2012-02-10 15:44:39.000 041 33387.28 379.51 2321.37 27.92 2012-02-10 15:44:40.000 041 33387.32 379.52 2321.36 27.92 2012-02-10 15:44:41.000 041 33387.32 379.57 2321.30 27.92 2012-02-10 15:44:42.000 041 33387.22 379.57 2321.38 27.92 2012-02-10 15:44:43.000 041 33387.22 379.58 2321.38 27.92 2012-02-10 15:44:44.000 041 33387.19 379.59 2321.34 27.92 2012-02-10 15:44:45.000 041 33387.18 379.61 2321.40 27.92 2012-02-10 15:44:46.000 041 33387.18 379.59 2321.31 27.92 2012-02-10 15:44:47.000 041 33387.14 379.64 2321.32 27.92 2012-02-10 15:44:48.000 041 33387.00 379.60 2321.32 27.92 2012-02-10 15:44:49.000 041 33386.90 379.64 2321.35 27.92 2012-02-10 15:44:50.000 041 33386.89 379.68 2321.40 27.92 2012-02-10 15:44:51.000 041 33386.80 379.67 2321.41 27.92 2012-02-10 15:44:52.000 041 33386.69 379.68 2321.45 27.92 2012-02-10 15:44:53.000 041 33386.59 379.79 2321.46 27.92 2012-02-10 15:44:54.000 041 33386.59 379.77 2321.40 27.92 2012-02-10 15:44:55.000 041 33386.59 379.84 2321.38 27.92 2012-02-10 15:44:56.000 041 33386.28 379.86 2321.38 27.92 2012-02-10 15:44:57.000 041 33386.26 379.94 2321.47 27.92 2012-02-10 15:44:58.000 041 33386.21 379.90 2321.46 27.92 2012-02-10 15:44:59.000 041 33386.16 379.98 2321.59 27.92 2012-02-10 15:45:00.000 041 33386.10 379.97 2321.65 27.92 2012-02-10 15:45:01.000 041 33386.10 379.98 2321.61 27.92 2012-02-10 15:45:02.000 041 33385.96 380.04 2321.62 27.92 2012-02-10 15:45:03.000 041 33386.03 380.09 2321.66 27.92 2012-02-10 15:45:04.000 041 33385.97 380.10 2321.66 27.92 2012-02-10 15:45:05.000 041 33385.94 380.08 2321.74 27.92 2012-02-10 15:45:06.000 041 33385.90 380.08 2321.79 27.92 2012-02-10 15:45:07.000 041 33385.86 380.15 2321.84 27.92 2012-02-10 15:45:08.000 041 33385.88 380.16 2321.78 27.92 2012-02-10 15:45:09.000 041 33386.00 380.16 2321.84 27.92 2012-02-10 15:45:10.000 041 33385.90 380.16 2321.83 27.92 2012-02-10 15:45:11.000 041 33386.01 380.12 2321.98 27.92 2012-02-10 15:45:12.000 041 33386.05 380.13 2321.95 27.92 2012-02-10 15:45:12.000 041 33385.93 380.18 2321.86 27.92 2012-02-10 15:45:14.000 041 33386.16 380.12 2321.90 27.92 2012-02-10 15:45:15.000 041 33386.16 380.08 2321.96 27.92 2012-02-10 15:45:16.000 041 33386.16 380.08 2321.99 27.92 2012-02-10 15:45:17.000 041 33386.21 380.05 2322.00 27.92 2012-02-10 15:45:18.000 041 33386.21 380.05 2322.05 27.92 2012-02-10 15:45:19.000 041 33386.27 380.05 2321.99 27.92 2012-02-10 15:45:20.000 041 33386.24 380.07 2322.02 27.92 2012-02-10 15:45:21.000 041 33386.33 380.00 2322.03 27.92 2012-02-10 15:45:22.000 041 33386.28 379.99 2322.04 27.92 2012-02-10 15:45:23.000 041 33386.47 380.00 2322.04 27.92 2012-02-10 15:45:24.000 041 33386.48 379.91 2321.95 27.92 2012-02-10 15:45:25.000 041 33386.49 379.93 2321.99 27.92 2012-02-10 15:45:25.000 041 33386.56 379.88 2322.02 27.92 2012-02-10 15:45:27.000 041 33386.63 379.89 2321.94 27.92 2012-02-10 15:45:28.000 041 33386.66 379.85 2321.97 27.92 2012-02-10 15:45:29.000 041 33386.66 379.85 2322.00 27.92 2012-02-10 15:45:30.000 041 33386.68 379.82 2321.93 27.92 2012-02-10 15:45:31.000 041 33386.73 379.83 2321.92 27.92 2012-02-10 15:45:32.000 041 33386.83 379.81 2321.88 27.92 2012-02-10 15:45:33.000 041 33386.83 379.76 2322.01 27.92 2012-02-10 15:45:34.000 041 33386.83 379.72 2321.91 27.92 2012-02-10 15:45:35.000 041 33386.89 379.73 2321.87 27.92 2012-02-10 15:45:36.000 041 33386.92 379.65 2321.73 27.92 2012-02-10 15:45:37.000 041 33387.03 379.74 2321.80 27.92 2012-02-10 15:45:38.000 041 33386.91 379.66 2321.73 27.92 2012-02-10 15:45:39.000 041 33387.06 379.71 2321.81 27.92 2012-02-10 15:45:40.000 041 33386.99 379.69 2321.86 27.92 2012-02-10 15:45:41.000 041 33387.04 379.70 2321.69 27.92 2012-02-10 15:45:42.000 041 33387.01 379.63 2321.82 27.92 2012-02-10 15:45:43.000 041 33386.91 379.69 2321.71 27.92 2012-02-10 15:45:44.000 041 33387.06 379.65 2321.73 27.92 2012-02-10 15:45:45.000 041 33386.98 379.66 2321.76 27.92 2012-02-10 15:45:46.000 041 33386.97 379.65 2321.73 27.92 2012-02-10 15:45:47.000 041 33386.95 379.65 2321.66 27.92 2012-02-10 15:45:48.000 041 33386.99 379.61 2321.70 27.92 2012-02-10 15:45:49.000 041 33386.89 379.64 2321.68 27.92 2012-02-10 15:45:50.000 041 33386.90 379.68 2321.67 27.92 2012-02-10 15:45:51.000 041 33387.05 379.66 2321.61 27.92 2012-02-10 15:45:52.000 041 33386.86 379.67 2321.56 27.92 2012-02-10 15:45:53.000 041 33386.95 379.72 2321.62 27.92 2012-02-10 15:45:54.000 041 33386.90 379.70 2321.64 27.92 2012-02-10 15:45:55.000 041 33386.95 379.74 2321.59 27.92 2012-02-10 15:45:56.000 041 33386.75 379.73 2321.50 27.92 2012-02-10 15:45:57.000 041 33386.72 379.76 2321.59 27.92 2012-02-10 15:45:58.000 041 33386.73 379.80 2321.51 27.92 2012-02-10 15:45:59.000 041 33386.71 379.81 2321.55 27.92 2012-02-10 15:46:00.000 041 33386.69 379.78 2321.61 27.92 2012-02-10 15:46:01.000 041 33386.69 379.79 2321.61 27.92 2012-02-10 15:46:02.000 041 33386.64 379.83 2321.62 27.92 2012-02-10 15:46:03.000 041 33386.59 379.85 2321.57 27.92 2012-02-10 15:46:04.000 041 33386.66 379.86 2321.53 27.92 2012-02-10 15:46:05.000 041 33386.70 379.84 2321.72 27.92 2012-02-10 15:46:06.000 041 33386.64 379.85 2321.65 27.92 2012-02-10 15:46:06.000 041 33386.56 379.86 2321.65 27.92 2012-02-10 15:46:08.000 041 33386.66 379.90 2321.67 27.92 2012-02-10 15:46:09.000 041 33386.50 379.86 2321.63 27.92 2012-02-10 15:46:10.000 041 33386.51 379.88 2321.66 27.92 2012-02-10 15:46:11.000 041 33386.52 379.95 2321.66 27.92 2012-02-10 15:46:12.000 041 33386.44 379.96 2321.67 27.92 2012-02-10 15:46:13.000 041 33386.42 379.98 2321.73 27.92 2012-02-10 15:46:14.000 041 33386.35 379.97 2321.74 27.92 2012-02-10 15:46:15.000 041 33386.31 380.00 2321.69 27.92 2012-02-10 15:46:16.000 041 33386.23 380.01 2321.65 27.92 2012-02-10 15:46:17.000 041 33386.16 380.01 2321.78 27.92 2012-02-10 15:46:18.000 041 33386.20 380.00 2321.78 27.92 2012-02-10 15:46:19.000 041 33386.01 380.03 2321.69 27.92 2012-02-10 15:46:19.000 041 33386.16 380.07 2321.77 27.92 2012-02-10 15:46:21.000 041 33386.08 380.08 2321.79 27.92 2012-02-10 15:46:22.000 041 33386.07 380.07 2321.82 27.92 2012-02-10 15:46:23.000 041 33385.98 380.10 2321.78 27.92 2012-02-10 15:46:24.000 041 33385.97 380.10 2321.84 27.92 2012-02-10 15:46:25.000 041 33385.84 380.09 2321.87 27.92 2012-02-10 15:46:26.000 041 33386.04 380.11 2321.88 27.92 2012-02-10 15:46:27.000 041 33386.00 380.18 2321.88 27.92 2012-02-10 15:46:28.000 041 33385.83 380.16 2321.88 27.92 2012-02-10 15:46:29.000 041 33385.89 380.17 2321.99 27.92 2012-02-10 15:46:30.000 041 33385.84 380.19 2321.86 27.92 2012-02-10 15:46:31.000 041 33385.90 380.21 2322.00 27.92 2012-02-10 15:46:32.000 041 33385.77 380.21 2322.03 27.92 2012-02-10 15:46:33.000 041 33385.83 380.22 2322.06 27.92 2012-02-10 15:46:34.000 041 33385.80 380.20 2322.01 27.92 2012-02-10 15:46:35.000 041 33385.79 380.21 2322.00 27.92 2012-02-10 15:46:36.000 041 33385.80 380.20 2322.04 27.92 2012-02-10 15:46:37.000 041 33385.87 380.22 2321.96 27.92 2012-02-10 15:46:38.000 041 33385.81 380.23 2322.12 27.92 2012-02-10 15:46:39.000 041 33385.90 380.20 2322.05 27.92 2012-02-10 15:46:40.000 041 33385.89 380.22 2322.04 27.92 2012-02-10 15:46:41.000 041 33385.89 380.24 2322.02 27.92 2012-02-10 15:46:42.000 041 33385.89 380.24 2322.10 27.92 2012-02-10 15:46:43.000 041 33385.82 380.24 2322.12 27.92 2012-02-10 15:46:44.000 041 33385.95 380.24 2322.09 27.92 2012-02-10 15:46:45.000 041 33385.79 380.23 2322.14 27.92 2012-02-10 15:46:46.000 041 33385.82 380.25 2322.12 27.92 2012-02-10 15:46:47.000 041 33385.86 380.22 2322.16 27.92 2012-02-10 15:46:48.000 041 33385.84 380.25 2322.19 27.92 2012-02-10 15:46:49.000 041 33385.82 380.24 2322.11 27.92 2012-02-10 15:46:50.000 041 33385.89 380.24 2322.16 27.92 2012-02-10 15:46:51.000 041 33385.80 380.18 2322.11 27.92 2012-02-10 15:46:52.000 041 33385.78 380.19 2322.13 27.92 2012-02-10 15:46:53.000 041 33385.82 380.26 2322.14 27.92 2012-02-10 15:46:54.000 041 33385.86 380.22 2322.14 27.92 2012-02-10 15:46:55.000 041 33385.81 380.23 2322.12 27.92 2012-02-10 15:46:56.000 041 33385.89 380.19 2322.06 27.92 2012-02-10 15:46:57.000 041 33385.92 380.17 2322.21 27.92 2012-02-10 15:46:58.000 041 33385.89 380.18 2322.22 27.92 2012-02-10 15:46:59.000 041 33385.85 380.21 2322.11 27.92 2012-02-10 15:47:00.000 041 33386.00 380.21 2322.15 27.92 2012-02-10 15:47:00.000 041 33385.94 380.19 2322.16 27.92 2012-02-10 15:47:02.000 041 33386.08 380.19 2322.15 27.92 2012-02-10 15:47:03.000 041 33386.02 380.17 2322.16 27.92 2012-02-10 15:47:04.000 041 33386.01 380.18 2322.12 27.92 2012-02-10 15:47:05.000 041 33386.11 380.19 2322.09 27.92 2012-02-10 15:47:06.000 041 33386.08 380.16 2322.18 27.92 2012-02-10 15:47:07.000 041 33386.09 380.17 2322.12 27.92 2012-02-10 15:47:08.000 041 33386.13 380.17 2322.13 27.92 2012-02-10 15:47:09.000 041 33386.20 380.20 2322.11 27.92 2012-02-10 15:47:10.000 041 33386.15 380.19 2322.12 27.92 2012-02-10 15:47:11.000 041 33386.23 380.16 2322.17 27.92 2012-02-10 15:47:12.000 041 33386.25 380.12 2322.14 27.92 2012-02-10 15:47:13.000 041 33386.28 380.11 2322.20 27.92 2012-02-10 15:47:13.000 041 33386.23 380.17 2322.12 27.92 2012-02-10 15:47:15.000 041 33386.29 380.11 2322.05 27.92 2012-02-10 15:47:16.000 041 33386.26 380.11 2322.14 27.92 2012-02-10 15:47:17.000 041 33386.35 380.11 2322.05 27.92 2012-02-10 15:47:18.000 041 33386.41 380.08 2322.06 27.92 2012-02-10 15:47:19.000 041 33386.34 380.05 2322.08 27.92 2012-02-10 15:47:20.000 041 33386.38 380.05 2321.96 27.92 2012-02-10 15:47:21.000 041 33386.36 380.06 2322.12 27.92 2012-02-10 15:47:22.000 041 33386.30 380.05 2322.12 27.92 2012-02-10 15:47:23.000 041 33386.28 380.07 2322.05 27.92 2012-02-10 15:47:24.000 041 33386.31 380.05 2322.09 27.92 2012-02-10 15:47:25.000 041 33386.25 380.10 2321.96 27.92 2012-02-10 15:47:26.000 041 33386.33 380.08 2322.05 27.92 2012-02-10 15:47:27.000 041 33386.29 380.06 2322.05 27.92 2012-02-10 15:47:28.000 041 33386.29 380.09 2322.00 27.92 2012-02-10 15:47:29.000 041 33386.27 380.10 2321.91 27.92 2012-02-10 15:47:30.000 041 33386.26 380.14 2322.03 27.92 2012-02-10 15:47:31.000 041 33386.19 380.16 2321.93 27.92 2012-02-10 15:47:32.000 041 33386.31 380.14 2321.97 27.92 2012-02-10 15:47:33.000 041 33386.17 380.08 2321.96 27.92 2012-02-10 15:47:34.000 041 33386.13 380.11 2321.97 27.92 2012-02-10 15:47:35.000 041 33386.18 380.18 2322.06 27.92 2012-02-10 15:47:36.000 041 33386.22 380.17 2322.02 27.92 2012-02-10 15:47:37.000 041 33386.19 380.17 2322.01 27.92 2012-02-10 15:47:38.000 041 33386.08 380.19 2321.94 27.92 2012-02-10 15:47:39.000 041 33386.05 380.20 2322.08 27.92 2012-02-10 15:47:40.000 041 33386.03 380.20 2322.00 27.92 2012-02-10 15:47:41.000 041 33386.17 380.23 2322.01 27.92 2012-02-10 15:47:42.000 041 33386.14 380.22 2322.12 27.92 2012-02-10 15:47:43.000 041 33386.08 380.26 2322.06 27.92 2012-02-10 15:47:44.000 041 33386.07 380.24 2322.02 27.92 2012-02-10 15:47:45.000 041 33386.13 380.19 2322.02 27.92 2012-02-10 15:47:46.000 041 33386.06 380.19 2322.06 27.92 2012-02-10 15:47:47.000 041 33386.13 380.22 2322.07 27.92 2012-02-10 15:47:48.000 041 33386.09 380.21 2322.09 27.92 2012-02-10 15:47:49.000 041 33386.11 380.22 2322.07 27.92 2012-02-10 15:47:50.000 041 33386.04 380.24 2322.08 27.92 2012-02-10 15:47:51.000 041 33385.98 380.28 2322.06 27.92 2012-02-10 15:47:52.000 041 33385.98 380.27 2322.08 27.92 2012-02-10 15:47:53.000 041 33385.96 380.28 2322.10 27.92 2012-02-10 15:47:54.000 041 33385.91 380.31 2322.18 27.92 2012-02-10 15:47:54.000 041 33385.93 380.27 2322.10 27.92 2012-02-10 15:47:56.000 041 33385.96 380.32 2322.15 27.92 2012-02-10 15:47:57.000 041 33386.00 380.28 2322.09 27.92 2012-02-10 15:47:58.000 041 33385.94 380.28 2322.12 27.92 2012-02-10 15:47:59.000 041 33385.92 380.28 2322.08 27.92 2012-02-10 15:48:00.000 041 33385.90 380.34 2322.15 27.92 2012-02-10 15:48:01.000 041 33385.98 380.31 2322.12 27.92 2012-02-10 15:48:02.000 041 33385.92 380.31 2322.09 27.92 2012-02-10 15:48:03.000 041 33385.95 380.27 2322.14 27.92 2012-02-10 15:48:04.000 041 33385.90 380.32 2322.16 27.92 2012-02-10 15:48:05.000 041 33386.00 380.31 2322.16 27.92 2012-02-10 15:48:06.000 041 33386.06 380.29 2322.20 27.92 2012-02-10 15:48:07.000 041 33386.08 380.31 2322.12 27.92 2012-02-10 15:48:07.000 041 33385.90 380.25 2322.14 27.92 2012-02-10 15:48:09.000 041 33386.14 380.27 2322.20 27.92 2012-02-10 15:48:10.000 041 33385.99 380.26 2322.18 27.92 2012-02-10 15:48:11.000 041 33385.90 380.27 2322.23 27.92 2012-02-10 15:48:12.000 041 33385.99 380.29 2322.22 27.92 2012-02-10 15:48:13.000 041 33385.96 380.25 2322.04 27.92 2012-02-10 15:48:14.000 041 33385.96 380.25 2322.19 27.92 2012-02-10 15:48:15.000 041 33385.91 380.29 2322.09 27.92 2012-02-10 15:48:16.000 041 33385.95 380.27 2322.11 27.92 2012-02-10 15:48:17.000 041 33385.91 380.28 2322.18 27.92 2012-02-10 15:48:18.000 041 33385.98 380.27 2322.25 27.92 2012-02-10 15:48:19.000 041 33386.00 380.24 2322.26 27.92 2012-02-10 15:48:20.000 041 33386.00 380.27 2322.15 27.92 2012-02-10 15:48:21.000 041 33386.01 380.23 2322.21 27.92 2012-02-10 15:48:22.000 041 33386.01 380.27 2322.21 27.92 2012-02-10 15:48:23.000 041 33386.03 380.29 2322.16 27.92 2012-02-10 15:48:24.000 041 33385.91 380.29 2322.20 27.92 2012-02-10 15:48:25.000 041 33385.87 380.22 2322.18 27.92 2012-02-10 15:48:26.000 041 33386.08 380.29 2322.28 27.92 2012-02-10 15:48:27.000 041 33386.05 380.22 2322.20 27.92 2012-02-10 15:48:28.000 041 33386.05 380.22 2322.19 27.92 2012-02-10 15:48:29.000 041 33386.10 380.22 2322.16 27.92 2012-02-10 15:48:30.000 041 33386.10 380.24 2322.16 27.92 2012-02-10 15:48:31.000 041 33386.13 380.27 2322.13 27.92 2012-02-10 15:48:32.000 041 33386.10 380.24 2322.16 27.92 2012-02-10 15:48:33.000 041 33386.17 380.22 2322.21 27.92 2012-02-10 15:48:34.000 041 33386.17 380.21 2322.16 27.92 2012-02-10 15:48:35.000 041 33386.18 380.20 2322.12 27.92 2012-02-10 15:48:36.000 041 33386.26 380.20 2322.13 27.92 2012-02-10 15:48:37.000 041 33386.25 380.22 2322.14 27.92 2012-02-10 15:48:38.000 041 33386.18 380.18 2322.21 27.92 2012-02-10 15:48:39.000 041 33386.31 380.19 2322.13 27.92 2012-02-10 15:48:40.000 041 33386.30 380.18 2322.18 27.92 2012-02-10 15:48:41.000 041 33386.29 380.19 2322.12 27.92 2012-02-10 15:48:42.000 041 33386.37 380.18 2322.14 27.92 2012-02-10 15:48:43.000 041 33386.40 380.20 2322.10 27.92 2012-02-10 15:48:44.000 041 33386.42 380.20 2322.18 27.92 2012-02-10 15:48:45.000 041 33386.44 380.18 2322.03 27.92 2012-02-10 15:48:46.000 041 33386.41 380.21 2321.99 27.92 2012-02-10 15:48:47.000 041 33386.42 380.16 2322.05 27.92 2012-02-10 15:48:48.000 041 33386.54 380.16 2322.03 27.92 2012-02-10 15:48:48.000 041 33386.48 380.19 2322.11 27.92 2012-02-10 15:48:50.000 041 33386.49 380.19 2322.03 27.92 2012-02-10 15:48:51.000 041 33386.57 380.18 2322.06 27.92 2012-02-10 15:48:52.000 041 33386.50 380.16 2322.05 27.92 2012-02-10 15:48:53.000 041 33386.53 380.19 2321.99 27.92 2012-02-10 15:48:54.000 041 33386.48 380.16 2322.01 27.92 2012-02-10 15:48:55.000 041 33386.48 380.17 2321.97 27.92 2012-02-10 15:48:56.000 041 33386.55 380.20 2322.06 27.92 2012-02-10 15:48:57.000 041 33386.41 380.18 2321.90 27.92 2012-02-10 15:48:58.000 041 33386.43 380.19 2321.92 27.92 2012-02-10 15:48:59.000 041 33386.45 380.19 2321.89 27.92 2012-02-10 15:49:00.000 041 33386.40 380.21 2321.92 27.92 2012-02-10 15:49:01.000 041 33386.39 380.25 2321.89 27.92 2012-02-10 15:49:01.000 041 33386.36 380.21 2321.96 27.92 2012-02-10 15:49:03.000 041 33386.35 380.26 2321.99 27.92 2012-02-10 15:49:04.000 041 33386.32 380.23 2321.89 27.92 2012-02-10 15:49:05.000 041 33386.34 380.27 2321.97 27.92 2012-02-10 15:49:06.000 041 33386.35 380.30 2321.96 27.92 2012-02-10 15:49:07.000 041 33386.28 380.29 2321.97 27.92 2012-02-10 15:49:08.000 041 33386.24 380.30 2321.89 27.92 2012-02-10 15:49:09.000 041 33386.31 380.30 2321.98 27.92 2012-02-10 15:49:10.000 041 33386.23 380.28 2321.97 27.92 2012-02-10 15:49:11.000 041 33386.30 380.30 2322.00 27.92 2012-02-10 15:49:12.000 041 33386.19 380.33 2321.99 27.92 2012-02-10 15:49:13.000 041 33386.21 380.37 2321.99 27.92 2012-02-10 15:49:14.000 041 33386.23 380.33 2321.93 27.92 2012-02-10 15:49:15.000 041 33386.14 380.36 2321.88 27.92 2012-02-10 15:49:16.000 041 33386.25 380.34 2321.93 27.92 2012-02-10 15:49:17.000 041 33386.20 380.41 2322.05 27.92 2012-02-10 15:49:18.000 041 33386.23 380.41 2322.00 27.92 2012-02-10 15:49:19.000 041 33386.11 380.43 2322.02 27.92 2012-02-10 15:49:20.000 041 33386.23 380.39 2322.02 27.92 2012-02-10 15:49:21.000 041 33386.23 380.42 2322.00 27.92 2012-02-10 15:49:22.000 041 33386.16 380.37 2322.05 27.92 2012-02-10 15:49:23.000 041 33386.26 380.48 2322.02 27.92 2012-02-10 15:49:24.000 041 33386.24 380.43 2321.99 27.92 2012-02-10 15:49:25.000 041 33386.17 380.45 2322.09 27.92 2012-02-10 15:49:26.000 041 33386.17 380.45 2322.12 27.92 2012-02-10 15:49:27.000 041 33386.32 380.45 2322.09 27.92 2012-02-10 15:49:28.000 041 33386.15 380.50 2322.06 27.92 2012-02-10 15:49:29.000 041 33386.23 380.50 2322.12 27.92 2012-02-10 15:49:30.000 041 33386.23 380.50 2322.18 27.92 2012-02-10 15:49:31.000 041 33386.14 380.49 2322.20 27.92 2012-02-10 15:49:32.000 041 33386.25 380.50 2322.11 27.92 2012-02-10 15:49:33.000 041 33386.31 380.47 2322.11 27.92 2012-02-10 15:49:34.000 041 33386.24 380.45 2322.04 27.92 2012-02-10 15:49:35.000 041 33386.31 380.47 2322.06 27.92 2012-02-10 15:49:36.000 041 33386.30 380.45 2322.17 27.92 2012-02-10 15:49:37.000 041 33386.26 380.40 2322.14 27.92 2012-02-10 15:49:38.000 041 33386.36 380.47 2322.11 27.92 2012-02-10 15:49:39.000 041 33386.28 380.49 2322.08 27.92 2012-02-10 15:49:40.000 041 33386.31 380.46 2322.10 27.92 2012-02-10 15:49:41.000 041 33386.27 380.47 2322.11 27.92 2012-02-10 15:49:42.000 041 33386.34 380.42 2322.20 27.92 2012-02-10 15:49:42.000 041 33386.35 380.41 2322.18 27.92 2012-02-10 15:49:44.000 041 33386.28 380.51 2322.11 27.92 2012-02-10 15:49:45.000 041 33386.30 380.44 2322.09 27.92 2012-02-10 15:49:46.000 041 33386.27 380.45 2322.11 27.92 2012-02-10 15:49:47.000 041 33386.25 380.46 2322.09 27.92 2012-02-10 15:49:48.000 041 33386.21 380.47 2322.20 27.92 2012-02-10 15:49:49.000 041 33386.19 380.46 2322.14 27.92 2012-02-10 15:49:50.000 041 33386.34 380.44 2322.17 27.92 2012-02-10 15:49:51.000 041 33386.32 380.48 2322.12 27.92 2012-02-10 15:49:52.000 041 33386.33 380.44 2322.22 27.92 2012-02-10 15:49:53.000 041 33386.38 380.45 2322.12 27.92 2012-02-10 15:49:54.000 041 33386.28 380.47 2322.20 27.92 2012-02-10 15:49:55.000 041 33386.32 380.41 2322.18 27.92 2012-02-10 15:49:55.000 041 33386.26 380.42 2322.28 27.92 2012-02-10 15:49:57.000 041 33386.35 380.42 2322.29 27.92 2012-02-10 15:49:58.000 041 33386.21 380.47 2322.22 27.92 2012-02-10 15:49:59.000 041 33386.32 380.50 2322.12 27.92 2012-02-10 15:50:00.000 041 33386.31 380.43 2322.17 27.92 2012-02-10 15:50:01.000 041 33386.31 380.48 2322.26 27.92 2012-02-10 15:50:02.000 041 33386.38 380.47 2322.20 27.92 2012-02-10 15:50:03.000 041 33386.29 380.41 2322.15 27.92 2012-02-10 15:50:04.000 041 33386.30 380.41 2322.18 27.92 2012-02-10 15:50:05.000 041 33386.42 380.43 2322.22 27.92 2012-02-10 15:50:06.000 041 33386.31 380.43 2322.22 27.92 2012-02-10 15:50:07.000 041 33386.42 380.43 2322.21 27.92 2012-02-10 15:50:08.000 041 33386.33 380.47 2322.19 27.92 2012-02-10 15:50:09.000 041 33386.35 380.44 2322.27 27.92 2012-02-10 15:50:10.000 041 33386.41 380.42 2322.20 27.92 2012-02-10 15:50:11.000 041 33386.42 380.41 2322.25 27.92 2012-02-10 15:50:12.000 041 33386.36 380.43 2322.17 27.92 2012-02-10 15:50:13.000 041 33386.45 380.42 2322.20 27.92 2012-02-10 15:50:14.000 041 33386.43 380.44 2322.16 27.92 2012-02-10 15:50:15.000 041 33386.35 380.44 2322.09 27.92 2012-02-10 15:50:16.000 041 33386.38 380.42 2322.17 27.92 2012-02-10 15:50:17.000 041 33386.35 380.41 2322.18 27.92 2012-02-10 15:50:18.000 041 33386.35 380.44 2322.28 27.92 2012-02-10 15:50:19.000 041 33386.35 380.47 2322.16 27.92 2012-02-10 15:50:20.000 041 33386.35 380.44 2322.23 27.92 2012-02-10 15:50:21.000 041 33386.35 380.42 2322.21 27.92 2012-02-10 15:50:22.000 041 33386.36 380.42 2322.22 27.92 2012-02-10 15:50:23.000 041 33386.31 380.42 2322.18 27.92 2012-02-10 15:50:24.000 041 33386.23 380.45 2322.21 27.92 2012-02-10 15:50:25.000 041 33386.28 380.46 2322.20 27.92 2012-02-10 15:50:26.000 041 33386.22 380.48 2322.22 27.92 2012-02-10 15:50:27.000 041 33386.17 380.43 2322.19 27.92 2012-02-10 15:50:28.000 041 33386.21 380.49 2322.20 27.92 2012-02-10 15:50:29.000 041 33386.14 380.48 2322.20 27.92 2012-02-10 15:50:30.000 041 33386.23 380.46 2322.20 27.92 2012-02-10 15:50:31.000 041 33386.17 380.49 2322.24 27.92 2012-02-10 15:50:32.000 041 33386.19 380.50 2322.18 27.92 2012-02-10 15:50:33.000 041 33386.11 380.48 2322.22 27.92 2012-02-10 15:50:34.000 041 33386.16 380.48 2322.22 27.92 2012-02-10 15:50:35.000 041 33386.13 380.44 2322.20 27.92 2012-02-10 15:50:36.000 041 33386.14 380.50 2322.15 27.92 2012-02-10 15:50:36.000 041 33386.16 380.50 2322.21 27.92 2012-02-10 15:50:38.000 041 33386.19 380.52 2322.25 27.92 2012-02-10 15:50:39.000 041 33386.17 380.54 2322.29 27.92 2012-02-10 15:50:40.000 041 33385.99 380.53 2322.22 27.92 2012-02-10 15:50:41.000 041 33386.13 380.52 2322.20 27.92 2012-02-10 15:50:42.000 041 33386.08 380.55 2322.23 27.92 2012-02-10 15:50:43.000 041 33386.05 380.58 2322.18 27.92 2012-02-10 15:50:44.000 041 33386.10 380.59 2322.25 27.92 2012-02-10 15:50:45.000 041 33386.11 380.56 2322.19 27.92 2012-02-10 15:50:46.000 041 33386.11 380.55 2322.26 27.92 2012-02-10 15:50:47.000 041 33386.06 380.57 2322.16 27.92 2012-02-10 15:50:48.000 041 33386.14 380.59 2322.33 27.92 2012-02-10 15:50:49.000 041 33386.10 380.54 2322.29 27.92 2012-02-10 15:50:49.000 041 33386.14 380.59 2322.37 27.92 2012-02-10 15:50:51.000 041 33386.09 380.60 2322.16 27.92 2012-02-10 15:50:52.000 041 33386.05 380.59 2322.31 27.92 2012-02-10 15:50:53.000 041 33386.04 380.57 2322.24 27.92 2012-02-10 15:50:54.000 041 33386.06 380.64 2322.33 27.92 2012-02-10 15:50:55.000 041 33386.09 380.65 2322.30 27.92 2012-02-10 15:50:56.000 041 33386.03 380.59 2322.39 27.92 2012-02-10 15:50:57.000 041 33386.01 380.62 2322.36 27.92 2012-02-10 15:50:58.000 041 33386.00 380.58 2322.25 27.92 2012-02-10 15:50:59.000 041 33385.94 380.56 2322.30 27.92 2012-02-10 15:51:00.000 041 33386.07 380.55 2322.25 27.92 2012-02-10 15:51:01.000 041 33385.96 380.60 2322.32 27.92 2012-02-10 15:51:02.000 041 33385.93 380.67 2322.33 27.92 2012-02-10 15:51:03.000 041 33386.00 380.61 2322.17 27.92 2012-02-10 15:51:04.000 041 33385.92 380.69 2322.30 27.92 2012-02-10 15:51:05.000 041 33385.85 380.65 2322.33 27.92 2012-02-10 15:51:06.000 041 33385.89 380.66 2322.25 27.92 2012-02-10 15:51:07.000 041 33385.83 380.71 2322.36 27.92 2012-02-10 15:51:08.000 041 33385.89 380.68 2322.34 27.92 2012-02-10 15:51:09.000 041 33385.69 380.66 2322.36 27.92 2012-02-10 15:51:10.000 041 33385.83 380.73 2322.33 27.92 2012-02-10 15:51:11.000 041 33385.74 380.68 2322.39 27.92 2012-02-10 15:51:12.000 041 33385.92 380.74 2322.37 27.92 2012-02-10 15:51:13.000 041 33385.74 380.73 2322.37 27.92 2012-02-10 15:51:14.000 041 33385.76 380.72 2322.45 27.92 2012-02-10 15:51:15.000 041 33385.77 380.74 2322.41 27.92 2012-02-10 15:51:16.000 041 33385.72 380.77 2322.46 27.92 2012-02-10 15:51:17.000 041 33385.76 380.77 2322.51 27.92 2012-02-10 15:51:18.000 041 33385.67 380.79 2322.43 27.92 2012-02-10 15:51:19.000 041 33385.61 380.80 2322.47 27.92 2012-02-10 15:51:20.000 041 33385.60 380.77 2322.51 27.92 2012-02-10 15:51:21.000 041 33385.65 380.76 2322.45 27.92 2012-02-10 15:51:22.000 041 33385.68 380.78 2322.54 27.92 2012-02-10 15:51:23.000 041 33385.64 380.80 2322.45 27.92 2012-02-10 15:51:24.000 041 33385.63 380.82 2322.34 27.92 2012-02-10 15:51:25.000 041 33385.64 380.79 2322.55 27.92 2012-02-10 15:51:26.000 041 33385.57 380.82 2322.49 27.92 2012-02-10 15:51:27.000 041 33385.66 380.78 2322.56 27.92 2012-02-10 15:51:28.000 041 33385.67 380.80 2322.47 27.93 2012-02-10 15:51:29.000 041 33385.67 380.77 2322.57 27.92 2012-02-10 15:51:30.000 041 33385.67 380.77 2322.53 27.93 2012-02-10 15:51:30.000 041 33385.64 380.76 2322.54 27.93 2012-02-10 15:51:32.000 041 33385.64 380.77 2322.61 27.92 2012-02-10 15:51:33.000 041 33385.64 380.75 2322.56 27.93 2012-02-10 15:51:34.000 041 33385.58 380.73 2322.59 27.93 2012-02-10 15:51:35.000 041 33385.58 380.72 2322.55 27.93 2012-02-10 15:51:36.000 041 33385.63 380.76 2322.53 27.93 2012-02-10 15:51:37.000 041 33385.65 380.75 2322.55 27.93 2012-02-10 15:51:38.000 041 33385.58 380.75 2322.61 27.93 2012-02-10 15:51:39.000 041 33385.62 380.76 2322.56 27.93 2012-02-10 15:51:40.000 041 33385.52 380.75 2322.56 27.93 2012-02-10 15:51:41.000 041 33385.55 380.77 2322.52 27.93 2012-02-10 15:51:42.000 041 33385.60 380.79 2322.53 27.93 2012-02-10 15:51:43.000 041 33385.52 380.77 2322.53 27.93 2012-02-10 15:51:43.000 041 33385.58 380.74 2322.56 27.93 2012-02-10 15:51:45.000 041 33385.50 380.78 2322.53 27.93 2012-02-10 15:51:46.000 041 33385.64 380.78 2322.55 27.93 2012-02-10 15:51:47.000 041 33385.51 380.74 2322.60 27.93 2012-02-10 15:51:48.000 041 33385.62 380.83 2322.56 27.93 2012-02-10 15:51:49.000 041 33385.52 380.79 2322.59 27.93 2012-02-10 15:51:50.000 041 33385.46 380.78 2322.56 27.93 2012-02-10 15:51:51.000 041 33385.51 380.76 2322.62 27.93 2012-02-10 15:51:52.000 041 33385.56 380.77 2322.55 27.93 2012-02-10 15:51:53.000 041 33385.50 380.75 2322.54 27.93 2012-02-10 15:51:54.000 041 33385.48 380.78 2322.57 27.93 2012-02-10 15:51:55.000 041 33385.49 380.81 2322.53 27.93 2012-02-10 15:51:56.000 041 33385.51 380.83 2322.61 27.93 2012-02-10 15:51:57.000 041 33385.55 380.83 2322.58 27.93 2012-02-10 15:51:58.000 041 33385.43 380.78 2322.55 27.93 2012-02-10 15:51:59.000 041 33385.54 380.76 2322.52 27.93 2012-02-10 15:52:00.000 041 33385.46 380.77 2322.59 27.93 2012-02-10 15:52:01.000 041 33385.44 380.81 2322.58 27.93 2012-02-10 15:52:02.000 041 33385.51 380.77 2322.53 27.93 2012-02-10 15:52:03.000 041 33385.35 380.81 2322.50 27.93 2012-02-10 15:52:04.000 041 33385.40 380.84 2322.61 27.93 2012-02-10 15:52:05.000 041 33385.39 380.83 2322.57 27.93 2012-02-10 15:52:06.000 041 33385.40 380.80 2322.51 27.93 2012-02-10 15:52:07.000 041 33385.35 380.80 2322.50 27.93 2012-02-10 15:52:08.000 041 33385.27 380.84 2322.58 27.93 2012-02-10 15:52:09.000 041 33385.38 380.79 2322.62 27.93 2012-02-10 15:52:10.000 041 33385.27 380.86 2322.55 27.93 2012-02-10 15:52:11.000 041 33385.29 380.86 2322.53 27.93 2012-02-10 15:52:12.000 041 33385.29 380.83 2322.68 27.93 2012-02-10 15:52:13.000 041 33385.32 380.83 2322.62 27.93 2012-02-10 15:52:14.000 041 33385.30 380.85 2322.58 27.93 2012-02-10 15:52:15.000 041 33385.15 380.81 2322.61 27.93 2012-02-10 15:52:16.000 041 33385.24 380.83 2322.72 27.93 2012-02-10 15:52:17.000 041 33385.17 380.81 2322.64 27.93 2012-02-10 15:52:18.000 041 33385.14 380.90 2322.62 27.93 2012-02-10 15:52:19.000 041 33385.14 380.90 2322.61 27.93 2012-02-10 15:52:20.000 041 33385.04 380.92 2322.64 27.93 2012-02-10 15:52:21.000 041 33385.07 380.99 2322.64 27.93 2012-02-10 15:52:22.000 041 33385.14 380.94 2322.58 27.93 2012-02-10 15:52:23.000 041 33385.07 380.97 2322.52 27.93 2012-02-10 15:52:24.000 041 33384.97 380.92 2322.66 27.93 2012-02-10 15:52:24.000 041 33385.00 380.95 2322.63 27.93 2012-02-10 15:52:26.000 041 33384.96 380.97 2322.70 27.92 2012-02-10 15:52:27.000 041 33384.98 380.95 2322.62 27.93 2012-02-10 15:52:28.000 041 33385.08 380.98 2322.68 27.93 2012-02-10 15:52:29.000 041 33384.96 380.95 2322.68 27.93 2012-02-10 15:52:30.000 041 33384.99 380.96 2322.71 27.93 2012-02-10 15:52:31.000 041 33384.90 380.97 2322.67 27.93 2012-02-10 15:52:32.000 041 33384.95 380.94 2322.68 27.93 2012-02-10 15:52:33.000 041 33384.90 381.00 2322.81 27.93 2012-02-10 15:52:34.000 041 33384.86 380.98 2322.69 27.93 2012-02-10 15:52:35.000 041 33384.82 380.96 2322.72 27.93 2012-02-10 15:52:36.000 041 33384.90 380.98 2322.70 27.93 2012-02-10 15:52:37.000 041 33384.87 381.00 2322.71 27.93 2012-02-10 15:52:37.000 041 33384.87 380.99 2322.77 27.93 2012-02-10 15:52:39.000 041 33384.82 380.97 2322.70 27.93 2012-02-10 15:52:40.000 041 33384.79 381.00 2322.69 27.93 2012-02-10 15:52:41.000 041 33384.82 380.99 2322.74 27.93 2012-02-10 15:52:42.000 041 33384.72 381.00 2322.77 27.93 2012-02-10 15:52:43.000 041 33384.78 381.02 2322.80 27.93 2012-02-10 15:52:44.000 041 33384.74 381.08 2322.72 27.93 2012-02-10 15:52:45.000 041 33384.61 381.06 2322.77 27.93 2012-02-10 15:52:46.000 041 33384.70 381.03 2322.76 27.93 2012-02-10 15:52:47.000 041 33384.69 381.07 2322.72 27.93 2012-02-10 15:52:48.000 041 33384.63 381.08 2322.77 27.93 2012-02-10 15:52:49.000 041 33384.62 381.06 2322.83 27.93 2012-02-10 15:52:50.000 041 33384.64 381.11 2322.74 27.93 2012-02-10 15:52:51.000 041 33384.68 381.10 2322.80 27.93 2012-02-10 15:52:52.000 041 33384.65 381.11 2322.82 27.93 2012-02-10 15:52:53.000 041 33384.59 381.12 2322.83 27.93 2012-02-10 15:52:54.000 041 33384.62 381.09 2322.89 27.93 2012-02-10 15:52:55.000 041 33384.62 381.18 2322.87 27.93 2012-02-10 15:52:56.000 041 33384.58 381.12 2322.80 27.93 2012-02-10 15:52:57.000 041 33384.68 381.15 2322.84 27.93 2012-02-10 15:52:58.000 041 33384.44 381.18 2322.95 27.93 2012-02-10 15:52:59.000 041 33384.46 381.20 2322.95 27.93 2012-02-10 15:53:00.000 041 33384.56 381.16 2322.85 27.93 2012-02-10 15:53:01.000 041 33384.52 381.18 2322.84 27.93 2012-02-10 15:53:02.000 041 33384.51 381.15 2322.90 27.93 2012-02-10 15:53:03.000 041 33384.47 381.18 2322.92 27.93 2012-02-10 15:53:04.000 041 33384.56 381.16 2322.91 27.93 2012-02-10 15:53:05.000 041 33384.43 381.16 2322.92 27.93 2012-02-10 15:53:06.000 041 33384.52 381.15 2322.92 27.93 2012-02-10 15:53:07.000 041 33384.54 381.20 2322.89 27.93 2012-02-10 15:53:08.000 041 33384.50 381.20 2322.92 27.93 2012-02-10 15:53:09.000 041 33384.42 381.20 2322.89 27.93 2012-02-10 15:53:10.000 041 33384.55 381.17 2322.88 27.93 2012-02-10 15:53:11.000 041 33384.50 381.16 2322.87 27.93 2012-02-10 15:53:12.000 041 33384.54 381.16 2322.95 27.93 2012-02-10 15:53:13.000 041 33384.47 381.16 2322.84 27.93 2012-02-10 15:53:14.000 041 33384.48 381.18 2322.95 27.93 2012-02-10 15:53:15.000 041 33384.50 381.19 2322.90 27.93 2012-02-10 15:53:16.000 041 33384.50 381.17 2322.93 27.93 2012-02-10 15:53:17.000 041 33384.52 381.19 2322.88 27.93 2012-02-10 15:53:18.000 041 33384.50 381.14 2322.92 27.93 2012-02-10 15:53:18.000 041 33384.50 381.19 2322.96 27.93 2012-02-10 15:53:20.000 041 33384.51 381.20 2322.92 27.93 2012-02-10 15:53:21.000 041 33384.45 381.16 2322.95 27.93 2012-02-10 15:53:22.000 041 33384.51 381.20 2323.03 27.93 2012-02-10 15:53:23.000 041 33384.43 381.14 2322.96 27.93 2012-02-10 15:53:24.000 041 33384.50 381.16 2322.98 27.93 2012-02-10 15:53:25.000 041 33384.52 381.18 2323.04 27.93 2012-02-10 15:53:26.000 041 33384.44 381.15 2322.98 27.93 2012-02-10 15:53:27.000 041 33384.46 381.18 2322.95 27.93 2012-02-10 15:53:28.000 041 33384.60 381.17 2322.87 27.93 2012-02-10 15:53:29.000 041 33384.49 381.17 2322.92 27.93 2012-02-10 15:53:30.000 041 33384.59 381.18 2322.87 27.93 2012-02-10 15:53:31.000 041 33384.42 381.19 2322.90 27.93 2012-02-10 15:53:31.000 041 33384.50 381.16 2322.90 27.93 2012-02-10 15:53:33.000 041 33384.55 381.16 2322.98 27.93 2012-02-10 15:53:34.000 041 33384.41 381.17 2322.95 27.93 2012-02-10 15:53:35.000 041 33384.55 381.19 2322.99 27.93 2012-02-10 15:53:36.000 041 33384.48 381.16 2323.02 27.93 2012-02-10 15:53:37.000 041 33384.49 381.15 2322.95 27.93 2012-02-10 15:53:38.000 041 33384.45 381.20 2322.95 27.93 2012-02-10 15:53:39.000 041 33384.53 381.18 2322.96 27.93 2012-02-10 15:53:40.000 041 33384.46 381.15 2322.90 27.93 2012-02-10 15:53:41.000 041 33384.45 381.15 2322.89 27.93 2012-02-10 15:53:42.000 041 33384.54 381.17 2322.91 27.93 2012-02-10 15:53:43.000 041 33384.56 381.14 2322.92 27.93 2012-02-10 15:53:44.000 041 33384.49 381.12 2323.08 27.93 2012-02-10 15:53:45.000 041 33384.49 381.13 2322.89 27.93 2012-02-10 15:53:46.000 041 33384.50 381.19 2322.92 27.93 2012-02-10 15:53:47.000 041 33384.54 381.18 2322.93 27.93 2012-02-10 15:53:48.000 041 33384.54 381.15 2322.97 27.93 2012-02-10 15:53:49.000 041 33384.42 381.15 2322.96 27.93 2012-02-10 15:53:50.000 041 33384.41 381.20 2322.98 27.93 2012-02-10 15:53:51.000 041 33384.55 381.19 2322.93 27.93 2012-02-10 15:53:52.000 041 33384.51 381.15 2322.98 27.93 2012-02-10 15:53:53.000 041 33384.50 381.10 2322.99 27.93 2012-02-10 15:53:54.000 041 33384.58 381.15 2322.92 27.93 2012-02-10 15:53:55.000 041 33384.50 381.15 2322.92 27.93 2012-02-10 15:53:56.000 041 33384.50 381.20 2322.93 27.93 2012-02-10 15:53:57.000 041 33384.57 381.15 2322.99 27.93 2012-02-10 15:53:58.000 041 33384.42 381.16 2322.87 27.93 2012-02-10 15:53:59.000 041 33384.45 381.15 2322.93 27.93 2012-02-10 15:54:00.000 041 33384.57 381.18 2323.00 27.93 2012-02-10 15:54:01.000 041 33384.55 381.24 2322.92 27.93 2012-02-10 15:54:02.000 041 33384.44 381.19 2322.87 27.93 2012-02-10 15:54:03.000 041 33384.55 381.20 2323.03 27.93 2012-02-10 15:54:04.000 041 33384.44 381.14 2323.01 27.93 2012-02-10 15:54:05.000 041 33384.47 381.16 2323.00 27.93 2012-02-10 15:54:06.000 041 33384.50 381.18 2322.91 27.93 2012-02-10 15:54:07.000 041 33384.54 381.19 2322.90 27.93 2012-02-10 15:54:08.000 041 33384.39 381.18 2322.89 27.93 2012-02-10 15:54:09.000 041 33384.59 381.19 2322.91 27.93 2012-02-10 15:54:10.000 041 33384.52 381.16 2322.95 27.93 2012-02-10 15:54:11.000 041 33384.51 381.18 2322.92 27.93 2012-02-10 15:54:12.000 041 33384.54 381.18 2322.90 27.93 2012-02-10 15:54:12.000 041 33384.55 381.19 2322.88 27.93 2012-02-10 15:54:14.000 041 33384.54 381.17 2322.91 27.93 2012-02-10 15:54:15.000 041 33384.47 381.21 2322.83 27.93 2012-02-10 15:54:16.000 041 33384.45 381.20 2322.87 27.93 2012-02-10 15:54:17.000 041 33384.44 381.20 2322.90 27.93 2012-02-10 15:54:18.000 041 33384.41 381.22 2322.92 27.93 2012-02-10 15:54:19.000 041 33384.38 381.15 2322.81 27.93 2012-02-10 15:54:20.000 041 33384.40 381.20 2322.90 27.93 2012-02-10 15:54:21.000 041 33384.43 381.18 2322.98 27.93 2012-02-10 15:54:22.000 041 33384.36 381.24 2323.03 27.93 2012-02-10 15:54:23.000 041 33384.33 381.23 2322.98 27.93 2012-02-10 15:54:24.000 041 33384.41 381.22 2322.91 27.93 2012-02-10 15:54:25.000 041 33384.37 381.24 2322.87 27.93 2012-02-10 15:54:25.000 041 33384.34 381.21 2322.92 27.93 2012-02-10 15:54:27.000 041 33384.37 381.23 2322.98 27.93 2012-02-10 15:54:28.000 041 33384.37 381.22 2322.89 27.93 2012-02-10 15:54:29.000 041 33384.36 381.20 2322.90 27.93 2012-02-10 15:54:30.000 041 33384.35 381.30 2322.89 27.93 2012-02-10 15:54:31.000 041 33384.36 381.25 2322.98 27.93 2012-02-10 15:54:32.000 041 33384.28 381.27 2322.93 27.93 2012-02-10 15:54:33.000 041 33384.35 381.25 2322.96 27.93 2012-02-10 15:54:34.000 041 33384.26 381.30 2322.93 27.93 2012-02-10 15:54:35.000 041 33384.27 381.27 2322.93 27.93 2012-02-10 15:54:36.000 041 33384.27 381.31 2322.89 27.93 2012-02-10 15:54:37.000 041 33384.28 381.31 2322.93 27.93 2012-02-10 15:54:38.000 041 33384.30 381.27 2322.96 27.93 2012-02-10 15:54:39.000 041 33384.30 381.33 2322.92 27.93 2012-02-10 15:54:40.000 041 33384.22 381.30 2322.96 27.93 2012-02-10 15:54:41.000 041 33384.24 381.31 2322.96 27.93 2012-02-10 15:54:42.000 041 33384.18 381.37 2322.92 27.93 2012-02-10 15:54:43.000 041 33384.27 381.29 2322.82 27.93 2012-02-10 15:54:44.000 041 33384.18 381.31 2323.01 27.93 2012-02-10 15:54:45.000 041 33384.17 381.33 2322.92 27.93 2012-02-10 15:54:46.000 041 33384.18 381.30 2322.90 27.93 2012-02-10 15:54:47.000 041 33384.14 381.29 2322.93 27.93 2012-02-10 15:54:48.000 041 33384.21 381.34 2322.93 27.93 2012-02-10 15:54:49.000 041 33384.20 381.28 2322.95 27.93 2012-02-10 15:54:50.000 041 33384.09 381.28 2323.07 27.93 2012-02-10 15:54:51.000 041 33384.17 381.29 2322.99 27.93 2012-02-10 15:54:52.000 041 33384.10 381.31 2322.93 27.93 2012-02-10 15:54:53.000 041 33384.15 381.32 2322.98 27.93 2012-02-10 15:54:54.000 041 33384.09 381.32 2323.08 27.93 2012-02-10 15:54:55.000 041 33384.08 381.29 2323.01 27.93 2012-02-10 15:54:56.000 041 33384.08 381.32 2323.01 27.93 2012-02-10 15:54:57.000 041 33384.08 381.34 2322.97 27.93 2012-02-10 15:54:58.000 041 33384.16 381.33 2322.96 27.93 2012-02-10 15:54:59.000 041 33384.06 381.32 2322.99 27.93 2012-02-10 15:55:00.000 041 33384.07 381.36 2322.95 27.93 2012-02-10 15:55:01.000 041 33384.02 381.39 2322.95 27.93 2012-02-10 15:55:02.000 041 33384.03 381.35 2322.96 27.93 2012-02-10 15:55:03.000 041 33384.05 381.36 2322.98 27.93 2012-02-10 15:55:04.000 041 33384.05 381.38 2322.99 27.93 2012-02-10 15:55:05.000 041 33384.04 381.37 2322.96 27.93 2012-02-10 15:55:06.000 041 33384.03 381.39 2323.10 27.93 2012-02-10 15:55:06.000 041 33384.03 381.40 2322.97 27.93 2012-02-10 15:55:08.000 041 33384.05 381.41 2323.01 27.93 2012-02-10 15:55:09.000 041 33383.90 381.38 2323.03 27.93 2012-02-10 15:55:10.000 041 33383.93 381.41 2323.02 27.93 2012-02-10 15:55:11.000 041 33383.86 381.40 2323.01 27.93 2012-02-10 15:55:12.000 041 33384.00 381.37 2323.10 27.93 2012-02-10 15:55:13.000 041 33384.07 381.43 2323.02 27.93 2012-02-10 15:55:14.000 041 33384.11 381.39 2322.99 27.93 2012-02-10 15:55:15.000 041 33383.96 381.41 2323.04 27.93 2012-02-10 15:55:16.000 041 33383.94 381.39 2323.03 27.93 2012-02-10 15:55:17.000 041 33383.92 381.40 2322.98 27.93 2012-02-10 15:55:18.000 041 33383.99 381.44 2323.05 27.93 2012-02-10 15:55:19.000 041 33383.94 381.43 2323.05 27.93 2012-02-10 15:55:19.000 041 33383.95 381.39 2323.01 27.93 2012-02-10 15:55:21.000 041 33383.93 381.40 2322.99 27.93 2012-02-10 15:55:22.000 041 33384.00 381.45 2323.01 27.93 2012-02-10 15:55:23.000 041 33383.98 381.46 2322.98 27.93 2012-02-10 15:55:24.000 041 33383.92 381.45 2323.06 27.93 2012-02-10 15:55:25.000 041 33383.91 381.49 2323.04 27.93 2012-02-10 15:55:26.000 041 33383.99 381.39 2323.05 27.93 2012-02-10 15:55:27.000 041 33383.86 381.42 2323.05 27.93 2012-02-10 15:55:28.000 041 33383.88 381.49 2323.01 27.93 2012-02-10 15:55:29.000 041 33383.91 381.46 2322.98 27.93 2012-02-10 15:55:30.000 041 33383.85 381.42 2323.04 27.93 2012-02-10 15:55:31.000 041 33383.96 381.49 2323.03 27.93 2012-02-10 15:55:32.000 041 33383.89 381.48 2323.05 27.93 2012-02-10 15:55:33.000 041 33383.84 381.45 2323.01 27.93 2012-02-10 15:55:34.000 041 33383.95 381.48 2323.13 27.93 2012-02-10 15:55:35.000 041 33383.86 381.48 2323.13 27.93 2012-02-10 15:55:36.000 041 33383.84 381.47 2323.08 27.93 2012-02-10 15:55:37.000 041 33383.92 381.46 2323.16 27.93 2012-02-10 15:55:38.000 041 33383.92 381.52 2323.08 27.93 2012-02-10 15:55:39.000 041 33383.85 381.48 2323.02 27.93 2012-02-10 15:55:40.000 041 33383.74 381.45 2323.13 27.93 2012-02-10 15:55:41.000 041 33383.80 381.43 2323.06 27.93 2012-02-10 15:55:42.000 041 33383.75 381.49 2323.11 27.93 2012-02-10 15:55:43.000 041 33383.80 381.51 2323.09 27.93 2012-02-10 15:55:44.000 041 33383.85 381.47 2323.11 27.93 2012-02-10 15:55:45.000 041 33383.71 381.52 2323.16 27.93 2012-02-10 15:55:46.000 041 33383.78 381.48 2323.09 27.93 2012-02-10 15:55:47.000 041 33383.74 381.45 2323.07 27.93 2012-02-10 15:55:48.000 041 33383.71 381.48 2323.14 27.93 2012-02-10 15:55:49.000 041 33383.80 381.48 2323.21 27.93 2012-02-10 15:55:50.000 041 33383.77 381.49 2323.15 27.93 2012-02-10 15:55:51.000 041 33383.84 381.52 2323.12 27.93 2012-02-10 15:55:52.000 041 33383.82 381.48 2323.15 27.93 2012-02-10 15:55:53.000 041 33383.76 381.46 2323.08 27.93 2012-02-10 15:55:54.000 041 33383.75 381.52 2323.12 27.93 2012-02-10 15:55:55.000 041 33383.74 381.53 2323.15 27.93 2012-02-10 15:55:56.000 041 33383.89 381.54 2323.09 27.93 2012-02-10 15:55:57.000 041 33383.64 381.56 2323.13 27.93 2012-02-10 15:55:58.000 041 33383.68 381.54 2323.10 27.93 2012-02-10 15:55:59.000 041 33383.65 381.55 2323.03 27.93 2012-02-10 15:56:00.000 041 33383.68 381.57 2323.09 27.93 2012-02-10 15:56:00.000 041 33383.67 381.56 2323.06 27.93 2012-02-10 15:56:02.000 041 33383.65 381.57 2323.14 27.93 2012-02-10 15:56:03.000 041 33383.62 381.54 2323.10 27.93 2012-02-10 15:56:04.000 041 33383.62 381.56 2323.05 27.93 2012-02-10 15:56:05.000 041 33383.59 381.52 2323.09 27.93 2012-02-10 15:56:06.000 041 33383.58 381.57 2323.08 27.93 2012-02-10 15:56:07.000 041 33383.66 381.55 2323.11 27.93 2012-02-10 15:56:08.000 041 33383.61 381.54 2323.17 27.93 2012-02-10 15:56:09.000 041 33383.56 381.58 2323.15 27.93 2012-02-10 15:56:10.000 041 33383.68 381.56 2323.09 27.93 2012-02-10 15:56:11.000 041 33383.59 381.59 2323.13 27.93 2012-02-10 15:56:12.000 041 33383.68 381.54 2323.17 27.93 2012-02-10 15:56:13.000 041 33383.60 381.59 2323.09 27.93 2012-02-10 15:56:13.000 041 33383.50 381.57 2323.15 27.93 2012-02-10 15:56:15.000 041 33383.59 381.58 2323.23 27.93 2012-02-10 15:56:16.000 041 33383.66 381.59 2323.16 27.93 2012-02-10 15:56:17.000 041 33383.59 381.62 2323.20 27.93 2012-02-10 15:56:18.000 041 33383.52 381.62 2323.13 27.93 2012-02-10 15:56:19.000 041 33383.50 381.59 2323.15 27.93 2012-02-10 15:56:20.000 041 33383.55 381.58 2323.27 27.93 2012-02-10 15:56:21.000 041 33383.31 381.57 2323.20 27.93 2012-02-10 15:56:22.000 041 33383.61 381.62 2323.14 27.93 2012-02-10 15:56:23.000 041 33383.49 381.57 2323.21 27.93 2012-02-10 15:56:24.000 041 33383.51 381.60 2323.11 27.93 2012-02-10 15:56:25.000 041 33383.44 381.61 2323.12 27.93 2012-02-10 15:56:26.000 041 33383.38 381.64 2323.12 27.93 2012-02-10 15:56:27.000 041 33383.50 381.60 2323.13 27.93 2012-02-10 15:56:28.000 041 33383.49 381.61 2323.09 27.93 2012-02-10 15:56:29.000 041 33383.47 381.62 2323.20 27.93 2012-02-10 15:56:30.000 041 33383.46 381.62 2323.18 27.93 2012-02-10 15:56:31.000 041 33383.44 381.62 2323.21 27.93 2012-02-10 15:56:32.000 041 33383.46 381.65 2323.13 27.93 2012-02-10 15:56:33.000 041 33383.37 381.64 2323.23 27.93 2012-02-10 15:56:34.000 041 33383.49 381.68 2323.20 27.93 2012-02-10 15:56:35.000 041 33383.37 381.66 2323.19 27.93 2012-02-10 15:56:36.000 041 33383.40 381.65 2323.21 27.93 2012-02-10 15:56:37.000 041 33383.41 381.65 2323.23 27.93 2012-02-10 15:56:38.000 041 33383.52 381.66 2323.20 27.93 2012-02-10 15:56:39.000 041 33383.36 381.68 2323.18 27.93 2012-02-10 15:56:40.000 041 33383.51 381.68 2323.17 27.93 2012-02-10 15:56:41.000 041 33383.40 381.62 2323.21 27.93 2012-02-10 15:56:42.000 041 33383.47 381.61 2323.14 27.93 2012-02-10 15:56:43.000 041 33383.44 381.65 2323.23 27.93 2012-02-10 15:56:44.000 041 33383.46 381.59 2323.13 27.93 2012-02-10 15:56:45.000 041 33383.45 381.62 2323.24 27.93 2012-02-10 15:56:46.000 041 33383.54 381.67 2323.13 27.93 2012-02-10 15:56:47.000 041 33383.53 381.66 2323.11 27.93 2012-02-10 15:56:48.000 041 33383.50 381.60 2323.18 27.93 2012-02-10 15:56:49.000 041 33383.53 381.65 2323.23 27.93 2012-02-10 15:56:50.000 041 33383.56 381.64 2323.22 27.93 2012-02-10 15:56:51.000 041 33383.62 381.61 2323.13 27.93 2012-02-10 15:56:52.000 041 33383.54 381.65 2323.14 27.93 2012-02-10 15:56:53.000 041 33383.49 381.62 2323.15 27.93 2012-02-10 15:56:54.000 041 33383.63 381.59 2323.16 27.93 2012-02-10 15:56:54.000 041 33383.59 381.62 2323.14 27.93 2012-02-10 15:56:56.000 041 33383.69 381.60 2323.15 27.93 2012-02-10 15:56:57.000 041 33383.66 381.60 2323.13 27.93 2012-02-10 15:56:58.000 041 33383.57 381.63 2323.18 27.93 2012-02-10 15:56:59.000 041 33383.56 381.61 2323.16 27.93 2012-02-10 15:57:00.000 041 33383.65 381.57 2323.12 27.93 2012-02-10 15:57:01.000 041 33383.57 381.57 2323.07 27.93 2012-02-10 15:57:02.000 041 33383.51 381.60 2323.12 27.93 2012-02-10 15:57:03.000 041 33383.44 381.62 2323.08 27.93 2012-02-10 15:57:04.000 041 33383.47 381.61 2323.18 27.93 2012-02-10 15:57:05.000 041 33383.47 381.62 2323.15 27.93 2012-02-10 15:57:06.000 041 33383.39 381.64 2323.07 27.93 2012-02-10 15:57:07.000 041 33383.38 381.65 2323.08 27.93 2012-02-10 15:57:07.000 041 33383.35 381.66 2323.13 27.93 2012-02-10 15:57:09.000 041 33383.33 381.67 2323.01 27.93 2012-02-10 15:57:10.000 041 33383.20 381.70 2323.17 27.93 2012-02-10 15:57:11.000 041 33383.21 381.69 2323.21 27.93 2012-02-10 15:57:12.000 041 33383.19 381.72 2323.15 27.93 2012-02-10 15:57:13.000 041 33383.20 381.75 2323.15 27.93 2012-02-10 15:57:14.000 041 33383.21 381.73 2323.05 27.93 2012-02-10 15:57:15.000 041 33383.13 381.73 2323.14 27.93 2012-02-10 15:57:16.000 041 33383.12 381.80 2323.14 27.93 2012-02-10 15:57:17.000 041 33383.06 381.80 2323.10 27.93 2012-02-10 15:57:18.000 041 33383.04 381.77 2323.18 27.93 2012-02-10 15:57:19.000 041 33382.99 381.82 2323.18 27.93 2012-02-10 15:57:20.000 041 33382.92 381.80 2323.17 27.93 2012-02-10 15:57:21.000 041 33382.76 381.83 2323.25 27.93 2012-02-10 15:57:22.000 041 33382.87 381.81 2323.20 27.93 2012-02-10 15:57:23.000 041 33382.74 381.83 2323.22 27.93 2012-02-10 15:57:24.000 041 33382.80 381.88 2323.20 27.93 2012-02-10 15:57:25.000 041 33382.69 381.89 2323.25 27.93 2012-02-10 15:57:26.000 041 33382.68 381.90 2323.34 27.93 2012-02-10 15:57:27.000 041 33382.78 381.92 2323.32 27.93 2012-02-10 15:57:28.000 041 33382.61 381.87 2323.37 27.93 2012-02-10 15:57:29.000 041 33382.61 381.88 2323.38 27.93 2012-02-10 15:57:30.000 041 33382.63 381.93 2323.31 27.93 2012-02-10 15:57:31.000 041 33382.67 381.95 2323.33 27.93 2012-02-10 15:57:32.000 041 33382.58 381.91 2323.43 27.93 2012-02-10 15:57:33.000 041 33382.63 381.97 2323.32 27.93 2012-02-10 15:57:34.000 041 33382.60 381.95 2323.42 27.93 2012-02-10 15:57:35.000 041 33382.56 381.94 2323.39 27.93 2012-02-10 15:57:36.000 041 33382.66 381.99 2323.45 27.93 2012-02-10 15:57:37.000 041 33382.65 381.96 2323.44 27.93 2012-02-10 15:57:38.000 041 33382.71 381.96 2323.41 27.93 2012-02-10 15:57:39.000 041 33382.73 381.96 2323.41 27.93 2012-02-10 15:57:40.000 041 33382.73 381.90 2323.54 27.93 2012-02-10 15:57:41.000 041 33382.73 381.89 2323.61 27.93 2012-02-10 15:57:42.000 041 33382.79 381.91 2323.56 27.93 2012-02-10 15:57:43.000 041 33382.93 381.86 2323.52 27.93 2012-02-10 15:57:44.000 041 33382.92 381.92 2323.46 27.93 2012-02-10 15:57:45.000 041 33382.90 381.88 2323.41 27.93 2012-02-10 15:57:46.000 041 33383.07 381.84 2323.49 27.93 2012-02-10 15:57:47.000 041 33383.06 381.83 2323.47 27.93 2012-02-10 15:57:48.000 041 33383.09 381.79 2323.33 27.93 2012-02-10 15:57:48.000 041 33383.16 381.80 2323.42 27.93 2012-02-10 15:57:50.000 041 33383.21 381.82 2323.42 27.93 2012-02-10 15:57:51.000 041 33383.12 381.80 2323.46 27.93 2012-02-10 15:57:52.000 041 33383.24 381.74 2323.43 27.93 2012-02-10 15:57:53.000 041 33383.31 381.69 2323.41 27.93 2012-02-10 15:57:54.000 041 33383.22 381.71 2323.31 27.93 2012-02-10 15:57:55.000 041 33383.28 381.72 2323.36 27.93 2012-02-10 15:57:56.000 041 33383.36 381.70 2323.37 27.93 2012-02-10 15:57:57.000 041 33383.26 381.73 2323.46 27.93 2012-02-10 15:57:58.000 041 33383.42 381.70 2323.27 27.93 2012-02-10 15:57:59.000 041 33383.39 381.65 2323.27 27.93 2012-02-10 15:58:00.000 041 33383.43 381.69 2323.27 27.93 2012-02-10 15:58:01.000 041 33383.46 381.65 2323.25 27.93 2012-02-10 15:58:01.000 041 33383.44 381.62 2323.32 27.93 2012-02-10 15:58:03.000 041 33383.41 381.62 2323.26 27.93 2012-02-10 15:58:04.000 041 33383.47 381.62 2323.23 27.93 2012-02-10 15:58:05.000 041 33383.43 381.61 2323.23 27.93 2012-02-10 15:58:06.000 041 33383.44 381.69 2323.11 27.93 2012-02-10 15:58:07.000 041 33383.49 381.68 2323.18 27.93 2012-02-10 15:58:08.000 041 33383.46 381.64 2323.05 27.93 2012-02-10 15:58:09.000 041 33383.46 381.67 2323.11 27.93 2012-02-10 15:58:10.000 041 33383.46 381.63 2323.10 27.93 2012-02-10 15:58:11.000 041 33383.40 381.65 2323.11 27.93 2012-02-10 15:58:12.000 041 33383.49 381.65 2323.09 27.93 2012-02-10 15:58:13.000 041 33383.37 381.68 2323.11 27.93 2012-02-10 15:58:14.000 041 33383.31 381.70 2322.95 27.93 2012-02-10 15:58:15.000 041 33383.27 381.70 2323.12 27.93 2012-02-10 15:58:16.000 041 33383.26 381.73 2323.07 27.93 2012-02-10 15:58:17.000 041 33383.36 381.71 2323.12 27.93 2012-02-10 15:58:18.000 041 33383.25 381.74 2323.10 27.93 2012-02-10 15:58:19.000 041 33383.26 381.79 2323.15 27.93 2012-02-10 15:58:20.000 041 33383.19 381.77 2323.17 27.93 2012-02-10 15:58:21.000 041 33383.21 381.77 2323.08 27.93 2012-02-10 15:58:22.000 041 33383.14 381.80 2323.05 27.93 2012-02-10 15:58:23.000 041 33383.06 381.81 2323.07 27.93 2012-02-10 15:58:24.000 041 33383.07 381.83 2323.08 27.93 2012-02-10 15:58:25.000 041 33383.04 381.85 2323.07 27.93 2012-02-10 15:58:26.000 041 33383.07 381.85 2323.14 27.93 2012-02-10 15:58:27.000 041 33382.93 381.88 2323.07 27.93 2012-02-10 15:58:28.000 041 33382.97 381.89 2323.13 27.93 2012-02-10 15:58:29.000 041 33382.85 381.93 2323.11 27.93 2012-02-10 15:58:30.000 041 33382.90 381.90 2323.17 27.93 2012-02-10 15:58:31.000 041 33382.79 381.93 2323.16 27.93 2012-02-10 15:58:32.000 041 33382.82 381.95 2323.12 27.93 2012-02-10 15:58:33.000 041 33382.84 381.94 2323.21 27.93 2012-02-10 15:58:34.000 041 33382.70 381.94 2323.16 27.93 2012-02-10 15:58:35.000 041 33382.69 381.99 2323.14 27.93 2012-02-10 15:58:36.000 041 33382.77 382.06 2323.24 27.93 2012-02-10 15:58:37.000 041 33382.64 382.05 2323.24 27.93 2012-02-10 15:58:38.000 041 33382.65 382.03 2323.23 27.93 2012-02-10 15:58:39.000 041 33382.66 382.06 2323.23 27.93 2012-02-10 15:58:40.000 041 33382.60 382.08 2323.28 27.93 2012-02-10 15:58:41.000 041 33382.57 382.07 2323.27 27.93 2012-02-10 15:58:42.000 041 33382.60 382.08 2323.41 27.93 2012-02-10 15:58:42.000 041 33382.69 382.09 2323.43 27.93 2012-02-10 15:58:44.000 041 33382.52 382.07 2323.41 27.93 2012-02-10 15:58:45.000 041 33382.60 382.04 2323.36 27.93 2012-02-10 15:58:46.000 041 33382.66 382.09 2323.42 27.93 2012-02-10 15:58:47.000 041 33382.64 382.06 2323.41 27.93 2012-02-10 15:58:48.000 041 33382.63 382.07 2323.43 27.93 2012-02-10 15:58:49.000 041 33382.62 382.06 2323.42 27.93 2012-02-10 15:58:50.000 041 33382.59 382.05 2323.39 27.93 2012-02-10 15:58:51.000 041 33382.66 382.06 2323.43 27.93 2012-02-10 15:58:52.000 041 33382.56 382.05 2323.42 27.93 2012-02-10 15:58:53.000 041 33382.69 382.05 2323.44 27.93 2012-02-10 15:58:54.000 041 33382.64 382.05 2323.43 27.93 2012-02-10 15:58:55.000 041 33382.72 382.03 2323.46 27.93 2012-02-10 15:58:55.000 041 33382.63 382.06 2323.46 27.93 2012-02-10 15:58:57.000 041 33382.71 382.05 2323.53 27.93 2012-02-10 15:58:58.000 041 33382.71 382.03 2323.43 27.93 2012-02-10 15:58:59.000 041 33382.75 382.02 2323.39 27.93 2012-02-10 15:59:00.000 041 33382.71 381.97 2323.45 27.93 2012-02-10 15:59:01.000 041 33382.82 382.04 2323.43 27.93 2012-02-10 15:59:02.000 041 33382.84 381.98 2323.38 27.93 2012-02-10 15:59:03.000 041 33382.87 381.98 2323.39 27.93 2012-02-10 15:59:04.000 041 33382.83 381.97 2323.49 27.93 2012-02-10 15:59:05.000 041 33382.87 381.99 2323.41 27.93 2012-02-10 15:59:06.000 041 33382.82 381.97 2323.43 27.93 2012-02-10 15:59:07.000 041 33382.99 381.91 2323.36 27.93 2012-02-10 15:59:08.000 041 33382.99 381.95 2323.42 27.93 2012-02-10 15:59:09.000 041 33382.99 381.92 2323.43 27.93 2012-02-10 15:59:10.000 041 33382.96 381.88 2323.43 27.93 2012-02-10 15:59:11.000 041 33382.98 381.87 2323.41 27.93 2012-02-10 15:59:12.000 041 33383.04 381.86 2323.33 27.93 2012-02-10 15:59:13.000 041 33383.06 381.94 2323.38 27.93 2012-02-10 15:59:14.000 041 33383.12 381.92 2323.33 27.93 2012-02-10 15:59:15.000 041 33383.09 381.87 2323.35 27.93 2012-02-10 15:59:16.000 041 33383.22 381.84 2323.33 27.93 2012-02-10 15:59:17.000 041 33383.16 381.84 2323.30 27.93 2012-02-10 15:59:18.000 041 33383.22 381.86 2323.28 27.93 2012-02-10 15:59:19.000 041 33383.19 381.87 2323.41 27.93 2012-02-10 15:59:20.000 041 33383.15 381.83 2323.38 27.93 2012-02-10 15:59:21.000 041 33383.24 381.85 2323.23 27.93 2012-02-10 15:59:22.000 041 33383.10 381.85 2323.21 27.93 2012-02-10 15:59:23.000 041 33383.19 381.85 2323.23 27.93 2012-02-10 15:59:24.000 041 33383.18 381.80 2323.26 27.93 2012-02-10 15:59:25.000 041 33383.28 381.80 2323.20 27.93 2012-02-10 15:59:26.000 041 33383.23 381.84 2323.18 27.93 2012-02-10 15:59:27.000 041 33383.26 381.78 2323.23 27.93 2012-02-10 15:59:28.000 041 33383.27 381.84 2323.23 27.93 2012-02-10 15:59:29.000 041 33383.25 381.83 2323.15 27.93 2012-02-10 15:59:30.000 041 33383.26 381.82 2323.26 27.93 2012-02-10 15:59:31.000 041 33383.28 381.85 2323.18 27.93 2012-02-10 15:59:32.000 041 33383.38 381.85 2323.16 27.93 2012-02-10 15:59:33.000 041 33383.24 381.84 2323.17 27.93 2012-02-10 15:59:34.000 041 33383.25 381.83 2323.22 27.93 2012-02-10 15:59:35.000 041 33383.25 381.84 2323.21 27.93 2012-02-10 15:59:36.000 041 33383.22 381.81 2323.15 27.93 2012-02-10 15:59:36.000 041 33383.27 381.85 2323.08 27.93 2012-02-10 15:59:38.000 041 33383.26 381.86 2323.10 27.93 2012-02-10 15:59:39.000 041 33383.15 381.85 2323.10 27.93 2012-02-10 15:59:40.000 041 33383.18 381.85 2323.11 27.93 2012-02-10 15:59:41.000 041 33383.10 381.84 2323.11 27.93 2012-02-10 15:59:42.000 041 33383.07 381.87 2323.11 27.93 2012-02-10 15:59:43.000 041 33383.10 381.92 2323.07 27.93 2012-02-10 15:59:44.000 041 33383.09 381.86 2323.14 27.93 2012-02-10 15:59:45.000 041 33383.15 381.90 2323.05 27.93 2012-02-10 15:59:46.000 041 33383.11 381.97 2323.11 27.93 2012-02-10 15:59:47.000 041 33383.10 381.99 2323.14 27.93 2012-02-10 15:59:48.000 041 33383.04 381.92 2323.16 27.93 2012-02-10 15:59:49.000 041 33382.94 381.94 2323.11 27.93 2012-02-10 15:59:49.000 041 33383.00 381.94 2323.04 27.93 2012-02-10 15:59:51.000 041 33382.89 381.92 2323.10 27.93 2012-02-10 15:59:52.000 041 33383.01 381.98 2323.09 27.93 2012-02-10 15:59:53.000 041 33382.88 381.97 2323.08 27.93 2012-02-10 15:59:54.000 041 33382.87 381.98 2323.09 27.93 2012-02-10 15:59:55.000 041 33382.88 381.97 2323.07 27.93 2012-02-10 15:59:56.000 041 33382.82 381.99 2323.12 27.93 2012-02-10 15:59:57.000 041 33382.84 382.07 2323.12 27.93 2012-02-10 15:59:58.000 041 33382.78 382.04 2323.11 27.93 2012-02-10 15:59:59.000 041 33382.84 382.06 2323.11 27.93 2012-02-10 16:00:00.000 041 33382.78 382.08 2323.14 27.93 2012-02-10 16:00:01.000 041 33382.79 382.07 2323.14 27.93 2012-02-10 16:00:02.000 041 33382.74 382.07 2323.11 27.93 2012-02-10 16:00:03.000 041 33382.81 382.09 2323.20 27.93 2012-02-10 16:00:04.000 041 33382.71 382.09 2323.20 27.93 2012-02-10 16:00:05.000 041 33382.68 382.06 2323.20 27.93 2012-02-10 16:00:06.000 041 33382.61 382.11 2323.20 27.93 2012-02-10 16:00:07.000 041 33382.72 382.15 2323.28 27.93 2012-02-10 16:00:08.000 041 33382.56 382.13 2323.27 27.93 2012-02-10 16:00:09.000 041 33382.63 382.13 2323.25 27.93 2012-02-10 16:00:10.000 041 33382.65 382.15 2323.23 27.93 2012-02-10 16:00:11.000 041 33382.59 382.14 2323.20 27.93 2012-02-10 16:00:12.000 041 33382.69 382.18 2323.21 27.93 2012-02-10 16:00:13.000 041 33382.64 382.17 2323.26 27.93 2012-02-10 16:00:14.000 041 33382.60 382.15 2323.24 27.93 2012-02-10 16:00:15.000 041 33382.65 382.17 2323.30 27.93 2012-02-10 16:00:16.000 041 33382.75 382.16 2323.24 27.93 2012-02-10 16:00:17.000 041 33382.59 382.13 2323.24 27.93 2012-02-10 16:00:18.000 041 33382.69 382.15 2323.27 27.93 2012-02-10 16:00:19.000 041 33382.71 382.14 2323.29 27.93 2012-02-10 16:00:20.000 041 33382.72 382.12 2323.34 27.93 2012-02-10 16:00:21.000 041 33382.63 382.11 2323.33 27.93 2012-02-10 16:00:22.000 041 33382.90 382.15 2323.27 27.93 2012-02-10 16:00:23.000 041 33382.79 382.13 2323.36 27.93 2012-02-10 16:00:24.000 041 33382.78 382.09 2323.32 27.93 2012-02-10 16:00:25.000 041 33382.82 382.12 2323.26 27.93 2012-02-10 16:00:26.000 041 33382.75 382.09 2323.31 27.93 2012-02-10 16:00:27.000 041 33382.85 382.12 2323.27 27.93 2012-02-10 16:00:28.000 041 33382.78 382.09 2323.32 27.93 2012-02-10 16:00:29.000 041 33382.83 382.07 2323.30 27.93 2012-02-10 16:00:30.000 041 33382.82 382.11 2323.34 27.93 2012-02-10 16:00:30.000 041 33382.90 382.13 2323.32 27.93 2012-02-10 16:00:32.000 041 33382.84 382.09 2323.31 27.93 2012-02-10 16:00:33.000 041 33382.85 382.10 2323.30 27.93 2012-02-10 16:00:34.000 041 33382.85 382.05 2323.24 27.93 2012-02-10 16:00:35.000 041 33382.78 382.04 2323.26 27.93 2012-02-10 16:00:36.000 041 33382.88 382.10 2323.27 27.93 2012-02-10 16:00:37.000 041 33382.96 382.04 2323.23 27.93 2012-02-10 16:00:38.000 041 33382.93 382.03 2323.32 27.93 2012-02-10 16:00:39.000 041 33382.82 382.05 2323.32 27.93 2012-02-10 16:00:40.000 041 33382.97 382.01 2323.32 27.93 2012-02-10 16:00:41.000 041 33382.98 382.02 2323.34 27.93 2012-02-10 16:00:42.000 041 33382.83 382.03 2323.20 27.93 2012-02-10 16:00:43.000 041 33382.87 382.04 2323.21 27.93 2012-02-10 16:00:43.000 041 33382.86 382.07 2323.22 27.93 2012-02-10 16:00:45.000 041 33382.96 382.07 2323.35 27.93 2012-02-10 16:00:46.000 041 33382.97 382.01 2323.18 27.93 2012-02-10 16:00:47.000 041 33382.89 381.99 2323.25 27.93 2012-02-10 16:00:48.000 041 33382.93 381.99 2323.09 27.93 2012-02-10 16:00:49.000 041 33382.99 382.01 2323.26 27.93 2012-02-10 16:00:50.000 041 33382.95 382.01 2323.31 27.93 2012-02-10 16:00:51.000 041 33382.97 382.03 2323.15 27.93 2012-02-10 16:00:52.000 041 33383.01 382.04 2323.28 27.93 2012-02-10 16:00:53.000 041 33382.89 382.02 2323.17 27.93 2012-02-10 16:00:54.000 041 33382.94 382.08 2323.21 27.93 2012-02-10 16:00:55.000 041 33382.85 382.06 2323.22 27.93 2012-02-10 16:00:56.000 041 33382.96 382.03 2323.18 27.93 2012-02-10 16:00:57.000 041 33382.86 382.03 2323.21 27.93 2012-02-10 16:00:58.000 041 33382.93 382.01 2323.15 27.93 2012-02-10 16:00:59.000 041 33382.93 382.01 2323.23 27.93 2012-02-10 16:01:00.000 041 33382.97 381.99 2323.29 27.93 2012-02-10 16:01:01.000 041 33382.93 382.08 2323.21 27.93 2012-02-10 16:01:02.000 041 33382.97 382.02 2323.15 27.93 2012-02-10 16:01:03.000 041 33382.86 382.05 2323.25 27.93 2012-02-10 16:01:04.000 041 33382.88 382.03 2323.14 27.93 2012-02-10 16:01:05.000 041 33382.91 382.04 2323.23 27.93 2012-02-10 16:01:06.000 041 33382.88 382.05 2323.25 27.93 2012-02-10 16:01:07.000 041 33382.88 382.11 2323.21 27.93 2012-02-10 16:01:08.000 041 33382.91 382.04 2323.27 27.93 2012-02-10 16:01:09.000 041 33382.90 382.09 2323.15 27.93 2012-02-10 16:01:10.000 041 33382.85 382.10 2323.26 27.93 2012-02-10 16:01:11.000 041 33382.91 382.04 2323.26 27.93 2012-02-10 16:01:12.000 041 33382.91 382.11 2323.27 27.93 2012-02-10 16:01:13.000 041 33382.91 382.06 2323.23 27.93 2012-02-10 16:01:14.000 041 33382.80 382.06 2323.23 27.93 2012-02-10 16:01:15.000 041 33382.97 382.10 2323.28 27.93 2012-02-10 16:01:16.000 041 33382.90 382.07 2323.27 27.93 2012-02-10 16:01:17.000 041 33382.80 382.07 2323.19 27.93 2012-02-10 16:01:18.000 041 33382.78 382.10 2323.20 27.93 2012-02-10 16:01:19.000 041 33382.80 382.06 2323.29 27.93 2012-02-10 16:01:20.000 041 33382.74 382.08 2323.26 27.93 2012-02-10 16:01:21.000 041 33382.75 382.14 2323.27 27.93 2012-02-10 16:01:22.000 041 33382.83 382.11 2323.14 27.93 2012-02-10 16:01:23.000 041 33382.82 382.10 2323.19 27.93 2012-02-10 16:01:24.000 041 33382.83 382.06 2323.24 27.93 2012-02-10 16:01:24.000 041 33382.73 382.11 2323.15 27.93 2012-02-10 16:01:26.000 041 33382.78 382.11 2323.23 27.93 2012-02-10 16:01:27.000 041 33382.71 382.13 2323.33 27.93 2012-02-10 16:01:28.000 041 33382.85 382.11 2323.20 27.93 2012-02-10 16:01:29.000 041 33382.78 382.15 2323.23 27.93 2012-02-10 16:01:30.000 041 33382.75 382.13 2323.26 27.93 2012-02-10 16:01:31.000 041 33382.78 382.11 2323.23 27.93 2012-02-10 16:01:32.000 041 33382.78 382.11 2323.28 27.93 2012-02-10 16:01:33.000 041 33382.78 382.09 2323.18 27.93 2012-02-10 16:01:34.000 041 33382.68 382.18 2323.24 27.93 2012-02-10 16:01:35.000 041 33382.71 382.16 2323.15 27.93 2012-02-10 16:01:36.000 041 33382.79 382.15 2323.26 27.93 2012-02-10 16:01:37.000 041 33382.83 382.15 2323.26 27.93 2012-02-10 16:01:37.000 041 33382.75 382.16 2323.24 27.93 2012-02-10 16:01:39.000 041 33382.70 382.15 2323.22 27.93 2012-02-10 16:01:40.000 041 33382.76 382.13 2323.13 27.93 2012-02-10 16:01:41.000 041 33382.75 382.15 2323.15 27.93 2012-02-10 16:01:42.000 041 33382.69 382.13 2323.25 27.93 2012-02-10 16:01:43.000 041 33382.71 382.15 2323.24 27.93 2012-02-10 16:01:44.000 041 33382.81 382.14 2323.23 27.93 2012-02-10 16:01:45.000 041 33382.81 382.14 2323.20 27.93 2012-02-10 16:01:46.000 041 33382.76 382.18 2323.22 27.93 2012-02-10 16:01:47.000 041 33382.73 382.17 2323.26 27.93 2012-02-10 16:01:48.000 041 33382.78 382.15 2323.33 27.93 2012-02-10 16:01:49.000 041 33382.75 382.15 2323.27 27.93 2012-02-10 16:01:50.000 041 33382.68 382.15 2323.21 27.93 2012-02-10 16:01:51.000 041 33382.80 382.14 2323.32 27.93 2012-02-10 16:01:52.000 041 33382.65 382.15 2323.34 27.93 2012-02-10 16:01:53.000 041 33382.68 382.12 2323.24 27.93 2012-02-10 16:01:54.000 041 33382.71 382.17 2323.38 27.93 2012-02-10 16:01:55.000 041 33382.70 382.16 2323.28 27.93 2012-02-10 16:01:56.000 041 33382.66 382.18 2323.29 27.93 2012-02-10 16:01:57.000 041 33382.64 382.14 2323.20 27.93 2012-02-10 16:01:58.000 041 33382.63 382.17 2323.23 27.93 2012-02-10 16:01:59.000 041 33382.63 382.12 2323.24 27.93 2012-02-10 16:02:00.000 041 33382.64 382.18 2323.30 27.93 2012-02-10 16:02:01.000 041 33382.72 382.19 2323.27 27.93 2012-02-10 16:02:02.000 041 33382.58 382.17 2323.36 27.93 2012-02-10 16:02:03.000 041 33382.71 382.16 2323.23 27.93 2012-02-10 16:02:04.000 041 33382.68 382.18 2323.20 27.93 2012-02-10 16:02:05.000 041 33382.62 382.17 2323.27 27.93 2012-02-10 16:02:06.000 041 33382.61 382.18 2323.20 27.93 2012-02-10 16:02:07.000 041 33382.66 382.20 2323.30 27.93 2012-02-10 16:02:08.000 041 33382.59 382.22 2323.28 27.94 2012-02-10 16:02:09.000 041 33382.60 382.21 2323.27 27.93 2012-02-10 16:02:10.000 041 33382.64 382.21 2323.29 27.93 2012-02-10 16:02:11.000 041 33382.61 382.18 2323.24 27.94 2012-02-10 16:02:12.000 041 33382.60 382.20 2323.30 27.93 2012-02-10 16:02:13.000 041 33382.64 382.22 2323.32 27.94 2012-02-10 16:02:14.000 041 33382.63 382.18 2323.24 27.94 2012-02-10 16:02:15.000 041 33382.59 382.23 2323.24 27.94 2012-02-10 16:02:16.000 041 33382.72 382.18 2323.41 27.94 2012-02-10 16:02:17.000 041 33382.70 382.20 2323.30 27.94 2012-02-10 16:02:18.000 041 33382.62 382.24 2323.33 27.94 2012-02-10 16:02:18.000 041 33382.53 382.19 2323.28 27.94 2012-02-10 16:02:20.000 041 33382.57 382.15 2323.24 27.94 2012-02-10 16:02:21.000 041 33382.65 382.18 2323.31 27.94 2012-02-10 16:02:22.000 041 33382.56 382.17 2323.33 27.94 2012-02-10 16:02:23.000 041 33382.56 382.16 2323.36 27.94 2012-02-10 16:02:24.000 041 33382.66 382.23 2323.33 27.94 2012-02-10 16:02:25.000 041 33382.60 382.21 2323.39 27.94 2012-02-10 16:02:26.000 041 33382.54 382.24 2323.32 27.94 2012-02-10 16:02:27.000 041 33382.56 382.19 2323.32 27.94 2012-02-10 16:02:28.000 041 33382.57 382.19 2323.34 27.94 2012-02-10 16:02:29.000 041 33382.56 382.20 2323.32 27.94 2012-02-10 16:02:30.000 041 33382.61 382.20 2323.32 27.94 2012-02-10 16:02:31.000 041 33382.59 382.26 2323.29 27.94 2012-02-10 16:02:31.000 041 33382.52 382.20 2323.26 27.94 2012-02-10 16:02:33.000 041 33382.57 382.23 2323.24 27.94 2012-02-10 16:02:34.000 041 33382.75 382.21 2323.31 27.94 2012-02-10 16:02:35.000 041 33382.57 382.19 2323.33 27.94 2012-02-10 16:02:36.000 041 33382.54 382.23 2323.33 27.94 2012-02-10 16:02:37.000 041 33382.67 382.20 2323.35 27.94 2012-02-10 16:02:38.000 041 33382.57 382.24 2323.28 27.94 2012-02-10 16:02:39.000 041 33382.60 382.19 2323.36 27.94 2012-02-10 16:02:40.000 041 33382.62 382.26 2323.32 27.94 2012-02-10 16:02:41.000 041 33382.56 382.23 2323.32 27.94 2012-02-10 16:02:42.000 041 33382.61 382.20 2323.28 27.94 2012-02-10 16:02:43.000 041 33382.59 382.20 2323.34 27.94 2012-02-10 16:02:44.000 041 33382.63 382.25 2323.29 27.94 2012-02-10 16:02:45.000 041 33382.56 382.24 2323.36 27.94 2012-02-10 16:02:46.000 041 33382.72 382.22 2323.33 27.94 2012-02-10 16:02:47.000 041 33382.66 382.18 2323.33 27.94 2012-02-10 16:02:48.000 041 33382.63 382.25 2323.32 27.94 2012-02-10 16:02:49.000 041 33382.60 382.27 2323.36 27.94 2012-02-10 16:02:50.000 041 33382.49 382.26 2323.31 27.94 2012-02-10 16:02:51.000 041 33382.64 382.18 2323.36 27.94 2012-02-10 16:02:52.000 041 33382.65 382.19 2323.31 27.94 2012-02-10 16:02:53.000 041 33382.59 382.21 2323.30 27.94 2012-02-10 16:02:54.000 041 33382.59 382.22 2323.33 27.94 2012-02-10 16:02:55.000 041 33382.49 382.21 2323.24 27.94 2012-02-10 16:02:56.000 041 33382.59 382.18 2323.30 27.94 2012-02-10 16:02:57.000 041 33382.63 382.24 2323.34 27.94 2012-02-10 16:02:58.000 041 33382.50 382.21 2323.41 27.94 2012-02-10 16:02:59.000 041 33382.53 382.23 2323.31 27.94 2012-02-10 16:03:00.000 041 33382.61 382.21 2323.36 27.94 2012-02-10 16:03:01.000 041 33382.44 382.16 2323.39 27.94 2012-02-10 16:03:02.000 041 33382.53 382.23 2323.28 27.94 2012-02-10 16:03:03.000 041 33382.65 382.22 2323.34 27.94 2012-02-10 16:03:04.000 041 33382.53 382.20 2323.32 27.94 2012-02-10 16:03:05.000 041 33382.53 382.23 2323.32 27.94 2012-02-10 16:03:06.000 041 33382.52 382.18 2323.33 27.94 2012-02-10 16:03:07.000 041 33382.57 382.24 2323.34 27.94 2012-02-10 16:03:08.000 041 33382.60 382.19 2323.30 27.94 2012-02-10 16:03:09.000 041 33382.51 382.23 2323.30 27.94 2012-02-10 16:03:10.000 041 33382.57 382.22 2323.27 27.94 2012-02-10 16:03:11.000 041 33382.45 382.20 2323.33 27.94 2012-02-10 16:03:12.000 041 33382.48 382.15 2323.36 27.94 2012-02-10 16:03:12.000 041 33382.57 382.19 2323.24 27.94 2012-02-10 16:03:14.000 041 33382.46 382.19 2323.30 27.94 2012-02-10 16:03:15.000 041 33382.56 382.19 2323.35 27.94 2012-02-10 16:03:16.000 041 33382.42 382.21 2323.36 27.94 2012-02-10 16:03:17.000 041 33382.44 382.19 2323.30 27.94 2012-02-10 16:03:18.000 041 33382.53 382.22 2323.36 27.94 2012-02-10 16:03:19.000 041 33382.43 382.20 2323.37 27.94 2012-02-10 16:03:20.000 041 33382.48 382.20 2323.25 27.94 2012-02-10 16:03:21.000 041 33382.53 382.25 2323.37 27.94 2012-02-10 16:03:22.000 041 33382.40 382.23 2323.30 27.94 2012-02-10 16:03:23.000 041 33382.41 382.23 2323.36 27.94 2012-02-10 16:03:24.000 041 33382.45 382.25 2323.24 27.94 2012-02-10 16:03:25.000 041 33382.47 382.23 2323.29 27.94 2012-02-10 16:03:25.000 041 33382.38 382.23 2323.32 27.94 2012-02-10 16:03:27.000 041 33382.50 382.27 2323.28 27.94 2012-02-10 16:03:28.000 041 33382.56 382.25 2323.46 27.94 2012-02-10 16:03:29.000 041 33382.43 382.25 2323.36 27.94 2012-02-10 16:03:30.000 041 33382.51 382.22 2323.26 27.94 2012-02-10 16:03:31.000 041 33382.44 382.25 2323.30 27.94 2012-02-10 16:03:32.000 041 33382.43 382.24 2323.41 27.94 2012-02-10 16:03:33.000 041 33382.47 382.27 2323.28 27.94 2012-02-10 16:03:34.000 041 33382.48 382.25 2323.32 27.94 2012-02-10 16:03:35.000 041 33382.36 382.24 2323.28 27.94 2012-02-10 16:03:36.000 041 33382.48 382.23 2323.40 27.94 2012-02-10 16:03:37.000 041 33382.53 382.26 2323.33 27.94 2012-02-10 16:03:38.000 041 33382.50 382.25 2323.31 27.94 2012-02-10 16:03:39.000 041 33382.38 382.25 2323.42 27.94 2012-02-10 16:03:40.000 041 33382.47 382.25 2323.29 27.94 2012-02-10 16:03:41.000 041 33382.35 382.25 2323.31 27.94 2012-02-10 16:03:42.000 041 33382.37 382.29 2323.29 27.94 2012-02-10 16:03:43.000 041 33382.45 382.26 2323.29 27.94 2012-02-10 16:03:44.000 041 33382.39 382.24 2323.36 27.94 2012-02-10 16:03:45.000 041 33382.36 382.26 2323.36 27.94 2012-02-10 16:03:46.000 041 33382.38 382.30 2323.36 27.94 2012-02-10 16:03:47.000 041 33382.39 382.26 2323.30 27.94 2012-02-10 16:03:48.000 041 33382.39 382.26 2323.34 27.94 2012-02-10 16:03:49.000 041 33382.47 382.20 2323.32 27.94 2012-02-10 16:03:50.000 041 33382.39 382.24 2323.34 27.94 2012-02-10 16:03:51.000 041 33382.44 382.24 2323.34 27.94 2012-02-10 16:03:52.000 041 33382.33 382.25 2323.29 27.94 2012-02-10 16:03:53.000 041 33382.53 382.27 2323.35 27.94 2012-02-10 16:03:54.000 041 33382.47 382.28 2323.37 27.94 2012-02-10 16:03:55.000 041 33382.44 382.23 2323.34 27.94 2012-02-10 16:03:56.000 041 33382.43 382.28 2323.36 27.94 2012-02-10 16:03:57.000 041 33382.46 382.24 2323.34 27.94 2012-02-10 16:03:58.000 041 33382.47 382.29 2323.28 27.94 2012-02-10 16:03:59.000 041 33382.39 382.31 2323.33 27.94 2012-02-10 16:04:00.000 041 33382.44 382.28 2323.32 27.94 2012-02-10 16:04:01.000 041 33382.48 382.25 2323.33 27.94 2012-02-10 16:04:02.000 041 33382.48 382.25 2323.40 27.94 2012-02-10 16:04:03.000 041 33382.32 382.25 2323.29 27.94 2012-02-10 16:04:04.000 041 33382.39 382.25 2323.36 27.94 2012-02-10 16:04:05.000 041 33382.46 382.26 2323.36 27.94 2012-02-10 16:04:06.000 041 33382.36 382.24 2323.36 27.94 2012-02-10 16:04:06.000 041 33382.48 382.32 2323.33 27.94 2012-02-10 16:04:08.000 041 33382.41 382.27 2323.31 27.94 2012-02-10 16:04:09.000 041 33382.47 382.25 2323.38 27.94 2012-02-10 16:04:10.000 041 33382.25 382.29 2323.32 27.94 2012-02-10 16:04:11.000 041 33382.44 382.27 2323.30 27.94 2012-02-10 16:04:12.000 041 33382.43 382.26 2323.35 27.94 2012-02-10 16:04:13.000 041 33382.40 382.27 2323.39 27.94 2012-02-10 16:04:14.000 041 33382.35 382.30 2323.30 27.94 2012-02-10 16:04:15.000 041 33382.38 382.26 2323.27 27.94 2012-02-10 16:04:16.000 041 33382.41 382.27 2323.32 27.94 2012-02-10 16:04:17.000 041 33382.37 382.29 2323.34 27.94 2012-02-10 16:04:18.000 041 33382.38 382.27 2323.41 27.94 2012-02-10 16:04:19.000 041 33382.43 382.29 2323.38 27.94 2012-02-10 16:04:19.000 041 33382.35 382.28 2323.37 27.94 2012-02-10 16:04:21.000 041 33382.38 382.29 2323.28 27.94 2012-02-10 16:04:22.000 041 33382.33 382.31 2323.34 27.94 2012-02-10 16:04:23.000 041 33382.32 382.25 2323.36 27.94 2012-02-10 16:04:24.000 041 33382.31 382.26 2323.41 27.94 2012-02-10 16:04:25.000 041 33382.34 382.29 2323.38 27.94 2012-02-10 16:04:26.000 041 33382.37 382.25 2323.33 27.94 2012-02-10 16:04:27.000 041 33382.46 382.30 2323.36 27.94 2012-02-10 16:04:28.000 041 33382.33 382.29 2323.26 27.94 2012-02-10 16:04:29.000 041 33382.40 382.26 2323.30 27.94 2012-02-10 16:04:30.000 041 33382.38 382.24 2323.36 27.94 2012-02-10 16:04:31.000 041 33382.35 382.30 2323.26 27.94 2012-02-10 16:04:32.000 041 33382.44 382.28 2323.38 27.94 2012-02-10 16:04:33.000 041 33382.36 382.31 2323.36 27.94 2012-02-10 16:04:34.000 041 33382.34 382.29 2323.29 27.94 2012-02-10 16:04:35.000 041 33382.26 382.26 2323.38 27.94 2012-02-10 16:04:36.000 041 33382.33 382.26 2323.35 27.94 2012-02-10 16:04:37.000 041 33382.35 382.25 2323.39 27.94 2012-02-10 16:04:38.000 041 33382.33 382.25 2323.30 27.94 2012-02-10 16:04:39.000 041 33382.36 382.31 2323.36 27.94 2012-02-10 16:04:40.000 041 33382.28 382.31 2323.23 27.94 2012-02-10 16:04:41.000 041 33382.28 382.25 2323.38 27.94 2012-02-10 16:04:42.000 041 33382.26 382.25 2323.34 27.94 2012-02-10 16:04:43.000 041 33382.28 382.27 2323.30 27.94 2012-02-10 16:04:44.000 041 33382.33 382.30 2323.30 27.94 2012-02-10 16:04:45.000 041 33382.35 382.29 2323.33 27.94 2012-02-10 16:04:46.000 041 33382.29 382.30 2323.36 27.94 2012-02-10 16:04:47.000 041 33382.44 382.30 2323.32 27.94 2012-02-10 16:04:48.000 041 33382.32 382.29 2323.33 27.94 2012-02-10 16:04:49.000 041 33382.33 382.29 2323.28 27.94 2012-02-10 16:04:50.000 041 33382.31 382.31 2323.26 27.94 2012-02-10 16:04:51.000 041 33382.28 382.31 2323.33 27.94 2012-02-10 16:04:52.000 041 33382.26 382.29 2323.42 27.94 2012-02-10 16:04:53.000 041 33382.28 382.28 2323.35 27.94 2012-02-10 16:04:54.000 041 33382.27 382.26 2323.36 27.94 2012-02-10 16:04:55.000 041 33382.26 382.27 2323.45 27.94 2012-02-10 16:04:56.000 041 33382.24 382.29 2323.36 27.94 2012-02-10 16:04:57.000 041 33382.33 382.30 2323.34 27.94 2012-02-10 16:04:58.000 041 33382.27 382.28 2323.36 27.94 2012-02-10 16:04:59.000 041 33382.22 382.33 2323.34 27.94 2012-02-10 16:05:00.000 041 33382.26 382.30 2323.34 27.94 2012-02-10 16:05:00.000 041 33382.20 382.33 2323.37 27.94 2012-02-10 16:05:02.000 041 33382.30 382.31 2323.34 27.94 2012-02-10 16:05:03.000 041 33382.32 382.30 2323.41 27.94 2012-02-10 16:05:04.000 041 33382.26 382.35 2323.37 27.94 2012-02-10 16:05:05.000 041 33382.34 382.31 2323.37 27.94 2012-02-10 16:05:06.000 041 33382.22 382.32 2323.41 27.94 2012-02-10 16:05:07.000 041 33382.24 382.30 2323.30 27.94 2012-02-10 16:05:08.000 041 33382.16 382.32 2323.30 27.94 2012-02-10 16:05:09.000 041 33382.14 382.32 2323.34 27.94 2012-02-10 16:05:10.000 041 33382.15 382.37 2323.33 27.94 2012-02-10 16:05:11.000 041 33382.16 382.34 2323.40 27.94 2012-02-10 16:05:12.000 041 33382.13 382.34 2323.45 27.94 2012-02-10 16:05:13.000 041 33382.14 382.38 2323.38 27.94 2012-02-10 16:05:13.000 041 33382.18 382.32 2323.35 27.94 2012-02-10 16:05:15.000 041 33382.21 382.40 2323.37 27.94 2012-02-10 16:05:16.000 041 33382.16 382.38 2323.41 27.94 2012-02-10 16:05:17.000 041 33382.14 382.38 2323.34 27.94 2012-02-10 16:05:18.000 041 33382.13 382.36 2323.33 27.94 2012-02-10 16:05:19.000 041 33382.14 382.35 2323.34 27.94 2012-02-10 16:05:20.000 041 33382.12 382.35 2323.47 27.94 2012-02-10 16:05:21.000 041 33382.13 382.36 2323.34 27.94 2012-02-10 16:05:22.000 041 33382.13 382.38 2323.41 27.94 2012-02-10 16:05:23.000 041 33382.11 382.37 2323.33 27.94 2012-02-10 16:05:24.000 041 33382.14 382.37 2323.36 27.94 2012-02-10 16:05:25.000 041 33382.15 382.37 2323.43 27.94 2012-02-10 16:05:26.000 041 33382.14 382.40 2323.46 27.94 2012-02-10 16:05:27.000 041 33382.07 382.35 2323.38 27.94 2012-02-10 16:05:28.000 041 33382.13 382.39 2323.32 27.94 2012-02-10 16:05:29.000 041 33382.10 382.44 2323.37 27.94 2012-02-10 16:05:30.000 041 33382.16 382.41 2323.41 27.94 2012-02-10 16:05:31.000 041 33382.11 382.38 2323.34 27.94 2012-02-10 16:05:32.000 041 33382.08 382.39 2323.34 27.94 2012-02-10 16:05:33.000 041 33382.10 382.43 2323.41 27.94 2012-02-10 16:05:34.000 041 33382.06 382.41 2323.34 27.94 2012-02-10 16:05:35.000 041 33382.00 382.38 2323.43 27.94 2012-02-10 16:05:36.000 041 33382.05 382.39 2323.38 27.94 2012-02-10 16:05:37.000 041 33382.07 382.40 2323.46 27.94 2012-02-10 16:05:38.000 041 33382.13 382.42 2323.34 27.94 2012-02-10 16:05:39.000 041 33382.08 382.39 2323.34 27.94 2012-02-10 16:05:40.000 041 33382.01 382.40 2323.44 27.94 2012-02-10 16:05:41.000 041 33382.11 382.43 2323.42 27.94 2012-02-10 16:05:42.000 041 33382.07 382.42 2323.41 27.94 2012-02-10 16:05:43.000 041 33382.02 382.37 2323.34 27.94 2012-02-10 16:05:44.000 041 33382.07 382.38 2323.35 27.94 2012-02-10 16:05:45.000 041 33382.00 382.45 2323.41 27.94 2012-02-10 16:05:46.000 041 33382.11 382.41 2323.36 27.94 2012-02-10 16:05:47.000 041 33381.96 382.42 2323.42 27.94 2012-02-10 16:05:48.000 041 33382.00 382.38 2323.30 27.94 2012-02-10 16:05:49.000 041 33382.08 382.41 2323.34 27.94 2012-02-10 16:05:50.000 041 33382.12 382.38 2323.45 27.94 2012-02-10 16:05:51.000 041 33382.11 382.44 2323.33 27.94 2012-02-10 16:05:52.000 041 33382.04 382.46 2323.45 27.94 2012-02-10 16:05:53.000 041 33382.04 382.38 2323.38 27.94 2012-02-10 16:05:54.000 041 33382.03 382.40 2323.42 27.94 2012-02-10 16:05:54.000 041 33382.04 382.38 2323.32 27.94 2012-02-10 16:05:56.000 041 33382.00 382.40 2323.34 27.94 2012-02-10 16:05:57.000 041 33382.06 382.45 2323.41 27.94 2012-02-10 16:05:58.000 041 33382.03 382.43 2323.36 27.94 2012-02-10 16:05:59.000 041 33382.07 382.45 2323.41 27.94 2012-02-10 16:06:00.000 041 33382.01 382.46 2323.39 27.94 2012-02-10 16:06:01.000 041 33382.07 382.43 2323.41 27.94 2012-02-10 16:06:02.000 041 33381.94 382.42 2323.38 27.94 2012-02-10 16:06:03.000 041 33382.00 382.45 2323.39 27.94 2012-02-10 16:06:04.000 041 33381.88 382.43 2323.38 27.94 2012-02-10 16:06:05.000 041 33381.95 382.45 2323.42 27.94 2012-02-10 16:06:06.000 041 33382.03 382.39 2323.41 27.94 2012-02-10 16:06:07.000 041 33382.00 382.41 2323.40 27.94 2012-02-10 16:06:07.000 041 33381.91 382.43 2323.36 27.94 2012-02-10 16:06:09.000 041 33381.94 382.42 2323.41 27.94 2012-02-10 16:06:10.000 041 33381.86 382.46 2323.37 27.94 2012-02-10 16:06:11.000 041 33382.05 382.46 2323.42 27.94 2012-02-10 16:06:12.000 041 33381.98 382.46 2323.45 27.94 2012-02-10 16:06:13.000 041 33381.92 382.48 2323.43 27.94 2012-02-10 16:06:14.000 041 33381.98 382.49 2323.38 27.94 2012-02-10 16:06:15.000 041 33381.89 382.44 2323.43 27.94 2012-02-10 16:06:16.000 041 33382.02 382.48 2323.41 27.94 2012-02-10 16:06:17.000 041 33381.95 382.45 2323.48 27.94 2012-02-10 16:06:18.000 041 33381.88 382.49 2323.39 27.94 2012-02-10 16:06:19.000 041 33381.91 382.52 2323.43 27.94 2012-02-10 16:06:20.000 041 33381.80 382.50 2323.34 27.94 2012-02-10 16:06:21.000 041 33381.95 382.51 2323.49 27.94 2012-02-10 16:06:22.000 041 33381.89 382.44 2323.43 27.94 2012-02-10 16:06:23.000 041 33381.96 382.52 2323.40 27.94 2012-02-10 16:06:24.000 041 33381.96 382.49 2323.38 27.94 2012-02-10 16:06:25.000 041 33381.88 382.50 2323.33 27.94 2012-02-10 16:06:26.000 041 33381.93 382.48 2323.50 27.94 2012-02-10 16:06:27.000 041 33381.85 382.45 2323.48 27.94 2012-02-10 16:06:28.000 041 33381.85 382.46 2323.43 27.94 2012-02-10 16:06:29.000 041 33381.98 382.48 2323.38 27.94 2012-02-10 16:06:30.000 041 33381.88 382.49 2323.46 27.94 2012-02-10 16:06:31.000 041 33381.88 382.46 2323.40 27.94 2012-02-10 16:06:32.000 041 33381.96 382.49 2323.39 27.94 2012-02-10 16:06:33.000 041 33381.93 382.46 2323.43 27.94 2012-02-10 16:06:34.000 041 33381.88 382.49 2323.49 27.94 2012-02-10 16:06:35.000 041 33381.88 382.53 2323.45 27.94 2012-02-10 16:06:36.000 041 33381.82 382.49 2323.43 27.94 2012-02-10 16:06:37.000 041 33381.86 382.51 2323.46 27.94 2012-02-10 16:06:38.000 041 33381.90 382.54 2323.44 27.94 2012-02-10 16:06:39.000 041 33381.78 382.52 2323.49 27.94 2012-02-10 16:06:40.000 041 33381.86 382.54 2323.39 27.94 2012-02-10 16:06:41.000 041 33381.85 382.52 2323.51 27.94 2012-02-10 16:06:42.000 041 33381.82 382.51 2323.42 27.94 2012-02-10 16:06:43.000 041 33381.86 382.51 2323.49 27.94 2012-02-10 16:06:44.000 041 33381.83 382.56 2323.51 27.94 2012-02-10 16:06:45.000 041 33381.89 382.53 2323.49 27.94 2012-02-10 16:06:46.000 041 33381.68 382.54 2323.42 27.94 2012-02-10 16:06:47.000 041 33381.78 382.52 2323.50 27.94 2012-02-10 16:06:48.000 041 33381.76 382.53 2323.43 27.94 2012-02-10 16:06:48.000 041 33381.76 382.50 2323.48 27.94 2012-02-10 16:06:50.000 041 33381.78 382.56 2323.49 27.94 2012-02-10 16:06:51.000 041 33381.78 382.57 2323.42 27.94 2012-02-10 16:06:52.000 041 33381.75 382.52 2323.45 27.94 2012-02-10 16:06:53.000 041 33381.85 382.61 2323.46 27.94 2012-02-10 16:06:54.000 041 33381.75 382.57 2323.49 27.94 2012-02-10 16:06:55.000 041 33381.76 382.56 2323.40 27.94 2012-02-10 16:06:56.000 041 33381.73 382.56 2323.45 27.94 2012-02-10 16:06:57.000 041 33381.79 382.54 2323.50 27.94 2012-02-10 16:06:58.000 041 33381.67 382.56 2323.51 27.94 2012-02-10 16:06:59.000 041 33381.73 382.61 2323.51 27.94 2012-02-10 16:07:00.000 041 33381.73 382.61 2323.51 27.94 2012-02-10 16:07:01.000 041 33381.71 382.56 2323.51 27.94 2012-02-10 16:07:01.000 041 33381.74 382.59 2323.49 27.94 2012-02-10 16:07:03.000 041 33381.78 382.55 2323.48 27.94 2012-02-10 16:07:04.000 041 33381.75 382.57 2323.52 27.94 2012-02-10 16:07:05.000 041 33381.58 382.58 2323.55 27.94 2012-02-10 16:07:06.000 041 33381.64 382.52 2323.54 27.94 2012-02-10 16:07:07.000 041 33381.69 382.57 2323.46 27.94 2012-02-10 16:07:08.000 041 33381.70 382.55 2323.49 27.94 2012-02-10 16:07:09.000 041 33381.71 382.58 2323.48 27.94 2012-02-10 16:07:10.000 041 33381.74 382.59 2323.45 27.94 2012-02-10 16:07:11.000 041 33381.73 382.57 2323.49 27.94 2012-02-10 16:07:12.000 041 33381.72 382.55 2323.44 27.94 2012-02-10 16:07:13.000 041 33381.74 382.61 2323.49 27.94 2012-02-10 16:07:14.000 041 33381.63 382.55 2323.49 27.94 2012-02-10 16:07:15.000 041 33381.71 382.60 2323.51 27.94 2012-02-10 16:07:16.000 041 33381.67 382.57 2323.55 27.94 2012-02-10 16:07:17.000 041 33381.80 382.59 2323.53 27.94 2012-02-10 16:07:18.000 041 33381.70 382.56 2323.57 27.94 2012-02-10 16:07:19.000 041 33381.72 382.59 2323.41 27.94 2012-02-10 16:07:20.000 041 33381.68 382.57 2323.64 27.94 2012-02-10 16:07:21.000 041 33381.76 382.60 2323.55 27.94 2012-02-10 16:07:22.000 041 33381.65 382.62 2323.49 27.94 2012-02-10 16:07:23.000 041 33381.67 382.62 2323.65 27.94 2012-02-10 16:07:24.000 041 33381.70 382.62 2323.59 27.94 2012-02-10 16:07:25.000 041 33381.63 382.63 2323.54 27.94 2012-02-10 16:07:26.000 041 33381.63 382.60 2323.59 27.94 2012-02-10 16:07:27.000 041 33381.72 382.57 2323.47 27.94 2012-02-10 16:07:28.000 041 33381.51 382.61 2323.52 27.94 2012-02-10 16:07:29.000 041 33381.60 382.60 2323.58 27.94 2012-02-10 16:07:30.000 041 33381.63 382.64 2323.56 27.94 2012-02-10 16:07:31.000 041 33381.63 382.62 2323.62 27.94 2012-02-10 16:07:32.000 041 33381.58 382.65 2323.54 27.94 2012-02-10 16:07:33.000 041 33381.61 382.65 2323.62 27.94 2012-02-10 16:07:34.000 041 33381.73 382.65 2323.53 27.94 2012-02-10 16:07:35.000 041 33381.60 382.67 2323.54 27.94 2012-02-10 16:07:36.000 041 33381.62 382.66 2323.57 27.94 2012-02-10 16:07:37.000 041 33381.69 382.65 2323.60 27.94 2012-02-10 16:07:38.000 041 33381.70 382.69 2323.66 27.94 2012-02-10 16:07:39.000 041 33381.75 382.70 2323.49 27.94 2012-02-10 16:07:40.000 041 33381.63 382.69 2323.55 27.94 2012-02-10 16:07:41.000 041 33381.55 382.66 2323.72 27.94 2012-02-10 16:07:42.000 041 33381.46 382.66 2323.61 27.94 2012-02-10 16:07:42.000 041 33381.52 382.66 2323.57 27.94 2012-02-10 16:07:44.000 041 33381.60 382.70 2323.54 27.94 2012-02-10 16:07:45.000 041 33381.57 382.69 2323.63 27.94 2012-02-10 16:07:46.000 041 33381.60 382.68 2323.57 27.94 2012-02-10 16:07:47.000 041 33381.63 382.67 2323.57 27.94 2012-02-10 16:07:48.000 041 33381.61 382.67 2323.59 27.94 2012-02-10 16:07:49.000 041 33381.64 382.68 2323.60 27.94 2012-02-10 16:07:50.000 041 33381.61 382.70 2323.56 27.94 2012-02-10 16:07:51.000 041 33381.56 382.68 2323.57 27.94 2012-02-10 16:07:52.000 041 33381.64 382.64 2323.56 27.94 2012-02-10 16:07:53.000 041 33381.57 382.69 2323.59 27.94 2012-02-10 16:07:54.000 041 33381.54 382.68 2323.55 27.94 2012-02-10 16:07:55.000 041 33381.59 382.72 2323.57 27.94 2012-02-10 16:07:55.000 041 33381.57 382.71 2323.62 27.94 2012-02-10 16:07:57.000 041 33381.56 382.71 2323.57 27.94 2012-02-10 16:07:58.000 041 33381.61 382.72 2323.58 27.94 2012-02-10 16:07:59.000 041 33381.75 382.70 2323.63 27.94 2012-02-10 16:08:00.000 041 33381.62 382.69 2323.69 27.94 2012-02-10 16:08:01.000 041 33381.66 382.66 2323.67 27.94 2012-02-10 16:08:02.000 041 33381.61 382.69 2323.66 27.94 2012-02-10 16:08:03.000 041 33381.72 382.69 2323.46 27.94 2012-02-10 16:08:04.000 041 33381.60 382.67 2323.63 27.94 2012-02-10 16:08:05.000 041 33381.67 382.68 2323.49 27.94 2012-02-10 16:08:06.000 041 33381.62 382.63 2323.54 27.94 2012-02-10 16:08:07.000 041 33381.66 382.72 2323.61 27.94 2012-02-10 16:08:08.000 041 33381.63 382.65 2323.64 27.94 2012-02-10 16:08:09.000 041 33381.68 382.67 2323.57 27.94 2012-02-10 16:08:10.000 041 33381.61 382.69 2323.57 27.94 2012-02-10 16:08:11.000 041 33381.65 382.68 2323.61 27.94 2012-02-10 16:08:12.000 041 33381.59 382.67 2323.57 27.94 2012-02-10 16:08:13.000 041 33381.57 382.70 2323.51 27.94 2012-02-10 16:08:14.000 041 33381.56 382.66 2323.51 27.94 2012-02-10 16:08:15.000 041 33381.59 382.67 2323.52 27.94 2012-02-10 16:08:16.000 041 33381.58 382.68 2323.53 27.94 2012-02-10 16:08:17.000 041 33381.56 382.70 2323.59 27.94 2012-02-10 16:08:18.000 041 33381.57 382.71 2323.60 27.94 2012-02-10 16:08:19.000 041 33381.60 382.65 2323.55 27.94 2012-02-10 16:08:20.000 041 33381.61 382.68 2323.54 27.94 2012-02-10 16:08:21.000 041 33381.53 382.70 2323.60 27.94 2012-02-10 16:08:22.000 041 33381.57 382.72 2323.51 27.94 2012-02-10 16:08:23.000 041 33381.38 382.71 2323.69 27.94 2012-02-10 16:08:24.000 041 33381.47 382.71 2323.56 27.94 2012-02-10 16:08:25.000 041 33381.51 382.71 2323.55 27.94 2012-02-10 16:08:26.000 041 33381.41 382.74 2323.57 27.94 2012-02-10 16:08:27.000 041 33381.46 382.70 2323.62 27.94 2012-02-10 16:08:28.000 041 33381.41 382.68 2323.59 27.94 2012-02-10 16:08:29.000 041 33381.49 382.72 2323.57 27.94 2012-02-10 16:08:30.000 041 33381.40 382.69 2323.55 27.94 2012-02-10 16:08:31.000 041 33381.43 382.72 2323.66 27.94 2012-02-10 16:08:32.000 041 33381.45 382.75 2323.59 27.94 2012-02-10 16:08:33.000 041 33381.44 382.74 2323.62 27.94 2012-02-10 16:08:34.000 041 33381.33 382.73 2323.58 27.94 2012-02-10 16:08:35.000 041 33381.51 382.71 2323.58 27.94 2012-02-10 16:08:36.000 041 33381.41 382.74 2323.57 27.94 2012-02-10 16:08:36.000 041 33381.40 382.75 2323.60 27.94 2012-02-10 16:08:38.000 041 33381.39 382.76 2323.59 27.94 2012-02-10 16:08:39.000 041 33381.38 382.72 2323.57 27.94 2012-02-10 16:08:40.000 041 33381.26 382.75 2323.64 27.94 2012-02-10 16:08:41.000 041 33381.41 382.75 2323.69 27.94 2012-02-10 16:08:42.000 041 33381.39 382.76 2323.65 27.94 2012-02-10 16:08:43.000 041 33381.36 382.77 2323.61 27.94 2012-02-10 16:08:44.000 041 33381.29 382.80 2323.66 27.94 2012-02-10 16:08:45.000 041 33381.27 382.76 2323.60 27.94 2012-02-10 16:08:46.000 041 33381.26 382.76 2323.55 27.94 2012-02-10 16:08:47.000 041 33381.25 382.80 2323.62 27.94 2012-02-10 16:08:48.000 041 33381.25 382.79 2323.66 27.94 2012-02-10 16:08:49.000 041 33381.30 382.81 2323.59 27.94 2012-02-10 16:08:49.000 041 33381.26 382.84 2323.59 27.94 2012-02-10 16:08:51.000 041 33381.30 382.79 2323.61 27.94 2012-02-10 16:08:52.000 041 33381.30 382.78 2323.70 27.94 2012-02-10 16:08:53.000 041 33381.27 382.75 2323.62 27.94 2012-02-10 16:08:54.000 041 33381.32 382.80 2323.65 27.94 2012-02-10 16:08:55.000 041 33381.29 382.83 2323.68 27.94 2012-02-10 16:08:56.000 041 33381.30 382.77 2323.72 27.94 2012-02-10 16:08:57.000 041 33381.30 382.78 2323.74 27.94 2012-02-10 16:08:58.000 041 33381.35 382.77 2323.62 27.94 2012-02-10 16:08:59.000 041 33381.48 382.81 2323.64 27.94 2012-02-10 16:09:00.000 041 33381.32 382.78 2323.68 27.94 2012-02-10 16:09:01.000 041 33381.39 382.77 2323.68 27.94 2012-02-10 16:09:02.000 041 33381.36 382.79 2323.78 27.94 2012-02-10 16:09:03.000 041 33381.35 382.75 2323.70 27.94 2012-02-10 16:09:04.000 041 33381.29 382.75 2323.78 27.94 2012-02-10 16:09:05.000 041 33381.30 382.72 2323.67 27.94 2012-02-10 16:09:06.000 041 33381.29 382.71 2323.72 27.94 2012-02-10 16:09:07.000 041 33381.34 382.79 2323.64 27.94 2012-02-10 16:09:08.000 041 33381.36 382.77 2323.67 27.94 2012-02-10 16:09:09.000 041 33381.33 382.77 2323.58 27.94 2012-02-10 16:09:10.000 041 33381.34 382.77 2323.61 27.94 2012-02-10 16:09:11.000 041 33381.49 382.72 2323.66 27.94 2012-02-10 16:09:12.000 041 33381.48 382.74 2323.54 27.94 2012-02-10 16:09:13.000 041 33381.49 382.71 2323.67 27.94 2012-02-10 16:09:14.000 041 33381.51 382.70 2323.70 27.94 2012-02-10 16:09:15.000 041 33381.42 382.74 2323.62 27.94 2012-02-10 16:09:16.000 041 33381.34 382.72 2323.61 27.94 2012-02-10 16:09:17.000 041 33381.45 382.71 2323.60 27.94 2012-02-10 16:09:18.000 041 33381.43 382.69 2323.66 27.94 2012-02-10 16:09:19.000 041 33381.48 382.73 2323.62 27.94 2012-02-10 16:09:20.000 041 33381.44 382.72 2323.61 27.94 2012-02-10 16:09:21.000 041 33381.42 382.69 2323.63 27.94 2012-02-10 16:09:22.000 041 33381.40 382.72 2323.62 27.94 2012-02-10 16:09:23.000 041 33381.41 382.72 2323.51 27.94 2012-02-10 16:09:24.000 041 33381.46 382.70 2323.54 27.94 2012-02-10 16:09:25.000 041 33381.45 382.69 2323.50 27.94 2012-02-10 16:09:26.000 041 33381.44 382.71 2323.59 27.94 2012-02-10 16:09:27.000 041 33381.41 382.71 2323.55 27.94 2012-02-10 16:09:28.000 041 33381.56 382.73 2323.58 27.94 2012-02-10 16:09:29.000 041 33381.46 382.75 2323.62 27.94 2012-02-10 16:09:30.000 041 33381.48 382.71 2323.62 27.94 2012-02-10 16:09:30.000 041 33381.46 382.71 2323.61 27.94 2012-02-10 16:09:32.000 041 33381.51 382.69 2323.49 27.94 2012-02-10 16:09:33.000 041 33381.49 382.69 2323.50 27.94 2012-02-10 16:09:34.000 041 33381.48 382.75 2323.54 27.94 2012-02-10 16:09:35.000 041 33381.57 382.68 2323.55 27.94 2012-02-10 16:09:36.000 041 33381.39 382.71 2323.58 27.94 2012-02-10 16:09:37.000 041 33381.48 382.69 2323.50 27.94 2012-02-10 16:09:38.000 041 33381.43 382.69 2323.50 27.94 2012-02-10 16:09:39.000 041 33381.45 382.74 2323.53 27.94 2012-02-10 16:09:40.000 041 33381.42 382.75 2323.43 27.94 2012-02-10 16:09:41.000 041 33381.41 382.72 2323.51 27.94 2012-02-10 16:09:42.000 041 33381.40 382.71 2323.50 27.94 2012-02-10 16:09:43.000 041 33381.48 382.71 2323.48 27.94 2012-02-10 16:09:43.000 041 33381.37 382.71 2323.49 27.94 2012-02-10 16:09:45.000 041 33381.41 382.69 2323.52 27.94 2012-02-10 16:09:46.000 041 33381.39 382.74 2323.49 27.94 2012-02-10 16:09:47.000 041 33381.36 382.75 2323.53 27.94 2012-02-10 16:09:48.000 041 33381.43 382.70 2323.55 27.94 2012-02-10 16:09:49.000 041 33381.39 382.74 2323.45 27.94 2012-02-10 16:09:50.000 041 33381.26 382.74 2323.46 27.94 2012-02-10 16:09:51.000 041 33381.30 382.77 2323.42 27.94 2012-02-10 16:09:52.000 041 33381.35 382.73 2323.43 27.94 2012-02-10 16:09:53.000 041 33381.38 382.78 2323.52 27.94 2012-02-10 16:09:54.000 041 33381.29 382.77 2323.43 27.94 2012-02-10 16:09:55.000 041 33381.29 382.81 2323.42 27.94 2012-02-10 16:09:56.000 041 33381.25 382.78 2323.39 27.94 2012-02-10 16:09:57.000 041 33381.25 382.81 2323.47 27.94 2012-02-10 16:09:58.000 041 33381.30 382.76 2323.42 27.94 2012-02-10 16:09:59.000 041 33381.25 382.81 2323.46 27.94 2012-02-10 16:10:00.000 041 33381.26 382.76 2323.45 27.94 2012-02-10 16:10:01.000 041 33381.25 382.82 2323.49 27.94 2012-02-10 16:10:02.000 041 33381.18 382.86 2323.45 27.94 2012-02-10 16:10:03.000 041 33381.23 382.86 2323.46 27.94 2012-02-10 16:10:04.000 041 33381.20 382.83 2323.55 27.94 2012-02-10 16:10:05.000 041 33381.20 382.82 2323.46 27.94 2012-02-10 16:10:06.000 041 33381.10 382.79 2323.48 27.94 2012-02-10 16:10:07.000 041 33381.14 382.87 2323.56 27.94 2012-02-10 16:10:08.000 041 33381.19 382.88 2323.52 27.94 2012-02-10 16:10:09.000 041 33381.12 382.81 2323.50 27.94 2012-02-10 16:10:10.000 041 33381.18 382.86 2323.53 27.94 2012-02-10 16:10:11.000 041 33381.21 382.84 2323.49 27.94 2012-02-10 16:10:12.000 041 33381.15 382.81 2323.51 27.94 2012-02-10 16:10:13.000 041 33381.16 382.82 2323.50 27.94 2012-02-10 16:10:14.000 041 33381.14 382.86 2323.50 27.94 2012-02-10 16:10:15.000 041 33381.14 382.86 2323.54 27.94 2012-02-10 16:10:16.000 041 33381.12 382.85 2323.62 27.94 2012-02-10 16:10:17.000 041 33381.14 382.86 2323.54 27.94 2012-02-10 16:10:18.000 041 33381.18 382.82 2323.55 27.94 2012-02-10 16:10:19.000 041 33381.14 382.86 2323.57 27.94 2012-02-10 16:10:20.000 041 33381.15 382.82 2323.59 27.94 2012-02-10 16:10:21.000 041 33381.12 382.83 2323.46 27.94 2012-02-10 16:10:22.000 041 33381.07 382.85 2323.62 27.94 2012-02-10 16:10:23.000 041 33381.15 382.85 2323.58 27.94 2012-02-10 16:10:24.000 041 33381.17 382.87 2323.64 27.94 2012-02-10 16:10:24.000 041 33381.11 382.83 2323.66 27.94 2012-02-10 16:10:26.000 041 33381.16 382.88 2323.58 27.94 2012-02-10 16:10:27.000 041 33381.12 382.88 2323.59 27.94 2012-02-10 16:10:28.000 041 33381.22 382.78 2323.61 27.94 2012-02-10 16:10:29.000 041 33381.13 382.91 2323.62 27.94 2012-02-10 16:10:30.000 041 33381.09 382.92 2323.61 27.94 2012-02-10 16:10:31.000 041 33381.10 382.86 2323.48 27.94 2012-02-10 16:10:32.000 041 33381.11 382.89 2323.58 27.94 2012-02-10 16:10:33.000 041 33381.12 382.90 2323.59 27.94 2012-02-10 16:10:34.000 041 33381.08 382.85 2323.59 27.94 2012-02-10 16:10:35.000 041 33381.17 382.87 2323.57 27.94 2012-02-10 16:10:36.000 041 33381.25 382.88 2323.62 27.94 2012-02-10 16:10:37.000 041 33381.22 382.94 2323.63 27.94 2012-02-10 16:10:37.000 041 33381.11 382.86 2323.55 27.94 2012-02-10 16:10:39.000 041 33381.17 382.90 2323.59 27.94 2012-02-10 16:10:40.000 041 33381.17 382.86 2323.66 27.94 2012-02-10 16:10:41.000 041 33381.09 382.88 2323.57 27.94 2012-02-10 16:10:42.000 041 33381.18 382.90 2323.49 27.94 2012-02-10 16:10:43.000 041 33381.14 382.86 2323.62 27.94 2012-02-10 16:10:44.000 041 33381.23 382.86 2323.58 27.95 2012-02-10 16:10:45.000 041 33381.17 382.87 2323.59 27.94 2012-02-10 16:10:46.000 041 33381.33 382.88 2323.57 27.94 2012-02-10 16:10:47.000 041 33381.21 382.92 2323.59 27.94 2012-02-10 16:10:48.000 041 33381.26 382.90 2323.55 27.94 2012-02-10 16:10:49.000 041 33381.25 382.88 2323.65 27.94 2012-02-10 16:10:50.000 041 33381.28 382.93 2323.57 27.94 2012-02-10 16:10:51.000 041 33381.16 382.84 2323.57 27.94 2012-02-10 16:10:52.000 041 33381.24 382.89 2323.49 27.94 2012-02-10 16:10:53.000 041 33381.18 382.87 2323.62 27.94 2012-02-10 16:10:54.000 041 33381.18 382.91 2323.64 27.94 2012-02-10 16:10:55.000 041 33381.28 382.86 2323.49 27.94 2012-02-10 16:10:56.000 041 33381.24 382.84 2323.62 27.94 2012-02-10 16:10:57.000 041 33381.35 382.84 2323.60 27.94 2012-02-10 16:10:58.000 041 33381.19 382.87 2323.62 27.94 2012-02-10 16:10:59.000 041 33381.20 382.84 2323.57 27.94 2012-02-10 16:11:00.000 041 33381.20 382.90 2323.55 27.94 2012-02-10 16:11:01.000 041 33381.21 382.89 2323.50 27.94 2012-02-10 16:11:02.000 041 33381.17 382.87 2323.54 27.94 2012-02-10 16:11:03.000 041 33381.31 382.87 2323.54 27.94 2012-02-10 16:11:04.000 041 33381.17 382.87 2323.59 27.94 2012-02-10 16:11:05.000 041 33381.20 382.91 2323.55 27.94 2012-02-10 16:11:06.000 041 33381.18 382.90 2323.59 27.94 2012-02-10 16:11:07.000 041 33381.20 382.93 2323.46 27.94 2012-02-10 16:11:08.000 041 33381.19 382.89 2323.46 27.94 2012-02-10 16:11:09.000 041 33381.16 382.90 2323.49 27.94 2012-02-10 16:11:10.000 041 33381.16 382.86 2323.55 27.94 2012-02-10 16:11:11.000 041 33381.21 382.90 2323.58 27.94 2012-02-10 16:11:12.000 041 33381.20 382.86 2323.51 27.94 2012-02-10 16:11:13.000 041 33381.18 382.87 2323.56 27.94 2012-02-10 16:11:14.000 041 33381.15 382.88 2323.58 27.95 2012-02-10 16:11:15.000 041 33381.15 382.91 2323.50 27.94 2012-02-10 16:11:16.000 041 33381.24 382.94 2323.52 27.94 2012-02-10 16:11:17.000 041 33381.19 382.91 2323.48 27.94 2012-02-10 16:11:18.000 041 33381.20 382.94 2323.47 27.94 2012-02-10 16:11:18.000 041 33381.08 382.89 2323.51 27.94 2012-02-10 16:11:20.000 041 33381.15 382.94 2323.53 27.94 2012-02-10 16:11:21.000 041 33381.17 382.94 2323.49 27.94 2012-02-10 16:11:22.000 041 33381.11 382.92 2323.49 27.94 2012-02-10 16:11:23.000 041 33381.08 382.89 2323.55 27.94 2012-02-10 16:11:24.000 041 33381.13 382.87 2323.53 27.94 2012-02-10 16:11:25.000 041 33381.11 382.94 2323.61 27.94 2012-02-10 16:11:26.000 041 33381.12 382.92 2323.55 27.94 2012-02-10 16:11:27.000 041 33381.09 382.93 2323.51 27.94 2012-02-10 16:11:28.000 041 33381.07 382.90 2323.59 27.94 2012-02-10 16:11:29.000 041 33381.06 382.98 2323.51 27.94 2012-02-10 16:11:30.000 041 33381.03 382.93 2323.48 27.94 2012-02-10 16:11:31.000 041 33381.06 382.94 2323.50 27.94 2012-02-10 16:11:31.000 041 33381.08 382.99 2323.58 27.94 2012-02-10 16:11:33.000 041 33381.05 382.98 2323.52 27.94 2012-02-10 16:11:34.000 041 33381.07 382.96 2323.57 27.94 2012-02-10 16:11:35.000 041 33381.04 382.96 2323.49 27.95 2012-02-10 16:11:36.000 041 33381.08 382.95 2323.49 27.94 2012-02-10 16:11:37.000 041 33381.12 383.01 2323.49 27.95 2012-02-10 16:11:38.000 041 33381.10 382.99 2323.46 27.94 2012-02-10 16:11:39.000 041 33381.01 383.00 2323.55 27.94 2012-02-10 16:11:40.000 041 33381.16 382.97 2323.59 27.95 2012-02-10 16:11:41.000 041 33381.07 383.02 2323.48 27.94 2012-02-10 16:11:42.000 041 33381.00 383.01 2323.54 27.94 2012-02-10 16:11:43.000 041 33381.06 382.99 2323.58 27.95 2012-02-10 16:11:44.000 041 33380.95 383.01 2323.57 27.94 2012-02-10 16:11:45.000 041 33381.05 382.99 2323.49 27.95 2012-02-10 16:11:46.000 041 33381.10 383.03 2323.68 27.94 2012-02-10 16:11:47.000 041 33381.08 383.02 2323.61 27.94 2012-02-10 16:11:48.000 041 33381.07 383.01 2323.59 27.94 2012-02-10 16:11:49.000 041 33381.06 383.03 2323.64 27.94 2012-02-10 16:11:50.000 041 33381.13 383.03 2323.68 27.94 2012-02-10 16:11:51.000 041 33381.17 382.99 2323.53 27.94 2012-02-10 16:11:52.000 041 33381.08 383.05 2323.60 27.94 2012-02-10 16:11:53.000 041 33381.04 383.03 2323.61 27.94 2012-02-10 16:11:54.000 041 33381.05 383.03 2323.58 27.95 2012-02-10 16:11:55.000 041 33381.03 383.02 2323.54 27.94 2012-02-10 16:11:56.000 041 33381.02 383.04 2323.54 27.94 2012-02-10 16:11:57.000 041 33381.03 383.03 2323.57 27.94 2012-02-10 16:11:58.000 041 33381.07 383.00 2323.58 27.94 2012-02-10 16:11:59.000 041 33380.93 383.02 2323.57 27.94 2012-02-10 16:12:00.000 041 33381.07 383.01 2323.51 27.95 2012-02-10 16:12:01.000 041 33381.10 383.03 2323.57 27.94 2012-02-10 16:12:02.000 041 33381.00 383.01 2323.55 27.94 2012-02-10 16:12:03.000 041 33381.12 383.04 2323.54 27.94 2012-02-10 16:12:04.000 041 33381.00 383.00 2323.55 27.94 2012-02-10 16:12:05.000 041 33380.99 383.04 2323.63 27.94 2012-02-10 16:12:06.000 041 33381.01 383.04 2323.58 27.94 2012-02-10 16:12:07.000 041 33380.99 383.02 2323.64 27.94 2012-02-10 16:12:08.000 041 33380.95 383.02 2323.54 27.94 2012-02-10 16:12:09.000 041 33381.02 383.01 2323.55 27.94 2012-02-10 16:12:10.000 041 33381.04 383.02 2323.58 27.94 2012-02-10 16:12:11.000 041 33381.01 383.02 2323.59 27.94 2012-02-10 16:12:12.000 041 33381.04 383.01 2323.57 27.94 2012-02-10 16:12:12.000 041 33381.02 383.01 2323.51 27.94 2012-02-10 16:12:14.000 041 33381.04 383.03 2323.57 27.94 2012-02-10 16:12:15.000 041 33380.89 383.02 2323.57 27.94 2012-02-10 16:12:16.000 041 33380.99 383.02 2323.64 27.94 2012-02-10 16:12:17.000 041 33381.04 383.03 2323.58 27.94 2012-02-10 16:12:18.000 041 33380.92 383.02 2323.58 27.94 2012-02-10 16:12:19.000 041 33380.92 383.05 2323.64 27.94 2012-02-10 16:12:20.000 041 33380.94 383.05 2323.53 27.94 2012-02-10 16:12:21.000 041 33380.83 383.03 2323.50 27.95 2012-02-10 16:12:22.000 041 33380.88 383.06 2323.59 27.94 2012-02-10 16:12:23.000 041 33380.91 383.09 2323.61 27.95 2012-02-10 16:12:24.000 041 33380.82 383.07 2323.58 27.94 2012-02-10 16:12:25.000 041 33380.87 383.08 2323.58 27.94 2012-02-10 16:12:25.000 041 33380.82 383.10 2323.59 27.95 2012-02-10 16:12:27.000 041 33380.78 383.11 2323.59 27.94 2012-02-10 16:12:28.000 041 33380.73 383.09 2323.62 27.95 2012-02-10 16:12:29.000 041 33380.77 383.18 2323.51 27.95 2012-02-10 16:12:30.000 041 33380.82 383.13 2323.59 27.95 2012-02-10 16:12:31.000 041 33380.74 383.13 2323.65 27.95 2012-02-10 16:12:32.000 041 33380.72 383.12 2323.67 27.95 2012-02-10 16:12:33.000 041 33380.82 383.16 2323.68 27.95 2012-02-10 16:12:34.000 041 33380.68 383.13 2323.66 27.95 2012-02-10 16:12:35.000 041 33380.71 383.14 2323.66 27.95 2012-02-10 16:12:36.000 041 33380.71 383.15 2323.59 27.95 2012-02-10 16:12:37.000 041 33380.82 383.20 2323.61 27.95 2012-02-10 16:12:38.000 041 33380.74 383.19 2323.64 27.95 2012-02-10 16:12:39.000 041 33380.61 383.17 2323.73 27.95 2012-02-10 16:12:40.000 041 33380.79 383.15 2323.68 27.95 2012-02-10 16:12:41.000 041 33380.71 383.19 2323.72 27.95 2012-02-10 16:12:42.000 041 33380.66 383.17 2323.68 27.95 2012-02-10 16:12:43.000 041 33380.71 383.19 2323.70 27.95 2012-02-10 16:12:44.000 041 33380.68 383.23 2323.77 27.95 2012-02-10 16:12:45.000 041 33380.70 383.20 2323.70 27.95 2012-02-10 16:12:46.000 041 33380.67 383.19 2323.76 27.95 2012-02-10 16:12:47.000 041 33380.83 383.20 2323.71 27.95 2012-02-10 16:12:48.000 041 33380.72 383.16 2323.70 27.95 2012-02-10 16:12:49.000 041 33380.83 383.18 2323.72 27.95 2012-02-10 16:12:50.000 041 33380.85 383.19 2323.72 27.95 2012-02-10 16:12:51.000 041 33380.82 383.19 2323.73 27.95 2012-02-10 16:12:52.000 041 33380.89 383.17 2323.74 27.95 2012-02-10 16:12:53.000 041 33380.85 383.17 2323.66 27.95 2012-02-10 16:12:54.000 041 33380.82 383.17 2323.67 27.95 2012-02-10 16:12:55.000 041 33380.74 383.15 2323.66 27.95 2012-02-10 16:12:56.000 041 33380.77 383.14 2323.74 27.95 2012-02-10 16:12:57.000 041 33380.75 383.17 2323.77 27.95 2012-02-10 16:12:58.000 041 33380.82 383.16 2323.69 27.95 2012-02-10 16:12:59.000 041 33380.81 383.12 2323.73 27.95 2012-02-10 16:13:00.000 041 33380.79 383.12 2323.69 27.95 2012-02-10 16:13:01.000 041 33380.85 383.10 2323.66 27.95 2012-02-10 16:13:02.000 041 33380.89 383.11 2323.63 27.95 2012-02-10 16:13:03.000 041 33380.95 383.12 2323.73 27.95 2012-02-10 16:13:04.000 041 33380.82 383.14 2323.72 27.95 2012-02-10 16:13:05.000 041 33381.01 383.06 2323.70 27.95 2012-02-10 16:13:06.000 041 33380.89 383.04 2323.68 27.95 2012-02-10 16:13:06.000 041 33380.92 383.10 2323.65 27.95 2012-02-10 16:13:08.000 041 33380.93 383.10 2323.67 27.95 2012-02-10 16:13:09.000 041 33380.88 383.09 2323.63 27.95 2012-02-10 16:13:10.000 041 33380.88 383.12 2323.61 27.95 2012-02-10 16:13:11.000 041 33380.91 383.12 2323.58 27.95 2012-02-10 16:13:12.000 041 33380.93 383.10 2323.55 27.95 2012-02-10 16:13:13.000 041 33380.93 383.10 2323.58 27.95 2012-02-10 16:13:14.000 041 33380.93 383.11 2323.67 27.95 2012-02-10 16:13:15.000 041 33380.89 383.08 2323.68 27.95 2012-02-10 16:13:16.000 041 33380.97 383.10 2323.62 27.95 2012-02-10 16:13:17.000 041 33380.93 383.09 2323.60 27.95 2012-02-10 16:13:18.000 041 33380.85 383.08 2323.61 27.95 2012-02-10 16:13:19.000 041 33380.99 383.14 2323.56 27.95 2012-02-10 16:13:19.000 041 33380.86 383.15 2323.64 27.94 2012-02-10 16:13:21.000 041 33380.89 383.14 2323.60 27.95 2012-02-10 16:13:22.000 041 33380.87 383.17 2323.55 27.95 2012-02-10 16:13:23.000 041 33380.86 383.11 2323.50 27.95 2012-02-10 16:13:24.000 041 33380.85 383.14 2323.48 27.95 2012-02-10 16:13:25.000 041 33380.88 383.16 2323.61 27.95 2012-02-10 16:13:26.000 041 33380.82 383.14 2323.61 27.94 2012-02-10 16:13:27.000 041 33380.82 383.16 2323.54 27.94 2012-02-10 16:13:28.000 041 33380.79 383.17 2323.56 27.95 2012-02-10 16:13:29.000 041 33380.73 383.19 2323.67 27.95 2012-02-10 16:13:30.000 041 33380.68 383.15 2323.59 27.95 2012-02-10 16:13:31.000 041 33380.67 383.18 2323.63 27.95 2012-02-10 16:13:32.000 041 33380.70 383.22 2323.57 27.95 2012-02-10 16:13:33.000 041 33380.72 383.17 2323.59 27.95 2012-02-10 16:13:34.000 041 33380.63 383.19 2323.59 27.95 2012-02-10 16:13:35.000 041 33380.68 383.20 2323.59 27.95 2012-02-10 16:13:36.000 041 33380.69 383.24 2323.59 27.94 2012-02-10 16:13:37.000 041 33380.65 383.26 2323.55 27.95 2012-02-10 16:13:38.000 041 33380.64 383.27 2323.70 27.95 2012-02-10 16:13:39.000 041 33380.64 383.28 2323.62 27.95 2012-02-10 16:13:40.000 041 33380.60 383.28 2323.76 27.95 2012-02-10 16:13:41.000 041 33380.60 383.24 2323.55 27.95 2012-02-10 16:13:42.000 041 33380.56 383.23 2323.59 27.95 2012-02-10 16:13:43.000 041 33380.56 383.28 2323.65 27.95 2012-02-10 16:13:44.000 041 33380.60 383.27 2323.64 27.95 2012-02-10 16:13:45.000 041 33380.45 383.31 2323.81 27.95 2012-02-10 16:13:46.000 041 33380.51 383.29 2323.62 27.95 2012-02-10 16:13:47.000 041 33380.55 383.32 2323.70 27.95 2012-02-10 16:13:48.000 041 33380.43 383.30 2323.72 27.95 2012-02-10 16:13:49.000 041 33380.50 383.27 2323.70 27.95 2012-02-10 16:13:50.000 041 33380.48 383.31 2323.71 27.95 2012-02-10 16:13:51.000 041 33380.48 383.32 2323.73 27.95 2012-02-10 16:13:52.000 041 33380.52 383.32 2323.73 27.95 2012-02-10 16:13:53.000 041 33380.52 383.31 2323.68 27.95 2012-02-10 16:13:54.000 041 33380.49 383.31 2323.77 27.95 2012-02-10 16:13:55.000 041 33380.45 383.29 2323.62 27.95 2012-02-10 16:13:56.000 041 33380.51 383.31 2323.66 27.95 2012-02-10 16:13:57.000 041 33380.61 383.32 2323.76 27.95 2012-02-10 16:13:58.000 041 33380.49 383.33 2323.76 27.95 2012-02-10 16:13:59.000 041 33380.43 383.34 2323.70 27.95 2012-02-10 16:14:00.000 041 33380.44 383.30 2323.71 27.95 2012-02-10 16:14:00.000 041 33380.47 383.32 2323.70 27.95 2012-02-10 16:14:02.000 041 33380.49 383.28 2323.77 27.95 2012-02-10 16:14:03.000 041 33380.48 383.29 2323.68 27.95 2012-02-10 16:14:04.000 041 33380.45 383.34 2323.71 27.95 2012-02-10 16:14:05.000 041 33380.43 383.27 2323.73 27.95 2012-02-10 16:14:06.000 041 33380.49 383.31 2323.75 27.95 2012-02-10 16:14:07.000 041 33380.58 383.27 2323.79 27.95 2012-02-10 16:14:08.000 041 33380.49 383.26 2323.85 27.95 2012-02-10 16:14:09.000 041 33380.61 383.27 2323.77 27.95 2012-02-10 16:14:10.000 041 33380.51 383.29 2323.73 27.95 2012-02-10 16:14:11.000 041 33380.49 383.26 2323.75 27.95 2012-02-10 16:14:12.000 041 33380.49 383.22 2323.71 27.95 2012-02-10 16:14:13.000 041 33380.60 383.23 2323.72 27.95 2012-02-10 16:14:13.000 041 33380.57 383.30 2323.74 27.95 2012-02-10 16:14:15.000 041 33380.48 383.24 2323.76 27.95 2012-02-10 16:14:16.000 041 33380.62 383.29 2323.68 27.95 2012-02-10 16:14:17.000 041 33380.57 383.28 2323.79 27.95 2012-02-10 16:14:18.000 041 33380.50 383.29 2323.73 27.95 2012-02-10 16:14:19.000 041 33380.53 383.27 2323.79 27.95 2012-02-10 16:14:20.000 041 33380.57 383.25 2323.66 27.95 2012-02-10 16:14:21.000 041 33380.57 383.25 2323.74 27.95 2012-02-10 16:14:22.000 041 33380.55 383.29 2323.76 27.95 2012-02-10 16:14:23.000 041 33380.51 383.25 2323.77 27.95 2012-02-10 16:14:24.000 041 33380.57 383.25 2323.68 27.95 2012-02-10 16:14:25.000 041 33380.52 383.27 2323.73 27.95 2012-02-10 16:14:26.000 041 33380.55 383.23 2323.72 27.95 2012-02-10 16:14:27.000 041 33380.54 383.29 2323.72 27.95 2012-02-10 16:14:28.000 041 33380.61 383.29 2323.82 27.95 2012-02-10 16:14:29.000 041 33380.52 383.27 2323.65 27.95 2012-02-10 16:14:30.000 041 33380.57 383.23 2323.66 27.95 2012-02-10 16:14:31.000 041 33380.57 383.26 2323.77 27.95 2012-02-10 16:14:32.000 041 33380.52 383.27 2323.71 27.95 2012-02-10 16:14:33.000 041 33380.54 383.29 2323.73 27.95 2012-02-10 16:14:34.000 041 33380.51 383.30 2323.61 27.95 2012-02-10 16:14:35.000 041 33380.57 383.31 2323.68 27.95 2012-02-10 16:14:36.000 041 33380.55 383.30 2323.69 27.95 2012-02-10 16:14:37.000 041 33380.55 383.33 2323.68 27.95 2012-02-10 16:14:38.000 041 33380.50 383.30 2323.73 27.95 2012-02-10 16:14:39.000 041 33380.50 383.29 2323.78 27.95 2012-02-10 16:14:40.000 041 33380.42 383.34 2323.70 27.95 2012-02-10 16:14:41.000 041 33380.55 383.33 2323.60 27.95 2012-02-10 16:14:42.000 041 33380.48 383.33 2323.67 27.95 2012-02-10 16:14:43.000 041 33380.46 383.36 2323.73 27.95 2012-02-10 16:14:44.000 041 33380.53 383.31 2323.74 27.95 2012-02-10 16:14:45.000 041 33380.49 383.37 2323.65 27.95 2012-02-10 16:14:46.000 041 33380.43 383.39 2323.74 27.95 2012-02-10 16:14:47.000 041 33380.52 383.41 2323.78 27.95 2012-02-10 16:14:48.000 041 33380.50 383.38 2323.79 27.95 2012-02-10 16:14:49.000 041 33380.46 383.39 2323.82 27.95 2012-02-10 16:14:50.000 041 33380.51 383.38 2323.64 27.95 2012-02-10 16:14:51.000 041 33380.48 383.32 2323.78 27.95 2012-02-10 16:14:52.000 041 33380.43 383.33 2323.62 27.95 2012-02-10 16:14:53.000 041 33380.45 383.37 2323.74 27.95 2012-02-10 16:14:54.000 041 33380.48 383.37 2323.74 27.95 2012-02-10 16:14:54.000 041 33380.45 383.42 2323.64 27.95 2012-02-10 16:14:56.000 041 33380.42 383.37 2323.72 27.95 2012-02-10 16:14:57.000 041 33380.48 383.37 2323.73 27.95 2012-02-10 16:14:58.000 041 33380.39 383.41 2323.78 27.95 2012-02-10 16:14:59.000 041 33380.32 383.35 2323.71 27.95 2012-02-10 16:15:00.000 041 33380.38 383.35 2323.69 27.95 2012-02-10 16:15:01.000 041 33380.36 383.42 2323.73 27.95 2012-02-10 16:15:02.000 041 33380.39 383.41 2323.73 27.95 2012-02-10 16:15:03.000 041 33380.42 383.40 2323.73 27.95 2012-02-10 16:15:04.000 041 33380.52 383.43 2323.63 27.95 2012-02-10 16:15:05.000 041 33380.36 383.40 2323.68 27.95 2012-02-10 16:15:06.000 041 33380.51 383.42 2323.71 27.95 2012-02-10 16:15:07.000 041 33380.43 383.43 2323.73 27.95 2012-02-10 16:15:07.000 041 33380.43 383.45 2323.75 27.95 2012-02-10 16:15:09.000 041 33380.39 383.41 2323.80 27.95 2012-02-10 16:15:10.000 041 33380.48 383.43 2323.78 27.95 2012-02-10 16:15:11.000 041 33380.39 383.38 2323.76 27.95 2012-02-10 16:15:12.000 041 33380.43 383.40 2323.74 27.95 2012-02-10 16:15:13.000 041 33380.48 383.37 2323.85 27.95 2012-02-10 16:15:14.000 041 33380.43 383.40 2323.76 27.95 2012-02-10 16:15:15.000 041 33380.39 383.34 2323.74 27.95 2012-02-10 16:15:16.000 041 33380.36 383.38 2323.79 27.95 2012-02-10 16:15:17.000 041 33380.49 383.37 2323.75 27.95 2012-02-10 16:15:18.000 041 33380.42 383.38 2323.76 27.95 2012-02-10 16:15:19.000 041 33380.44 383.38 2323.71 27.95 2012-02-10 16:15:20.000 041 33380.41 383.39 2323.77 27.95 2012-02-10 16:15:21.000 041 33380.36 383.39 2323.70 27.95 2012-02-10 16:15:22.000 041 33380.46 383.35 2323.58 27.95 2012-02-10 16:15:23.000 041 33380.42 383.37 2323.78 27.95 2012-02-10 16:15:24.000 041 33380.42 383.38 2323.72 27.95 2012-02-10 16:15:25.000 041 33380.47 383.34 2323.72 27.95 2012-02-10 16:15:26.000 041 33380.46 383.40 2323.63 27.95 2012-02-10 16:15:27.000 041 33380.40 383.39 2323.68 27.95 2012-02-10 16:15:28.000 041 33380.48 383.38 2323.72 27.95 2012-02-10 16:15:29.000 041 33380.37 383.38 2323.68 27.95 2012-02-10 16:15:30.000 041 33380.37 383.38 2323.70 27.95 2012-02-10 16:15:31.000 041 33380.51 383.42 2323.61 27.95 2012-02-10 16:15:32.000 041 33380.39 383.40 2323.69 27.95 2012-02-10 16:15:33.000 041 33380.44 383.39 2323.73 27.95 2012-02-10 16:15:34.000 041 33380.43 383.39 2323.70 27.95 2012-02-10 16:15:35.000 041 33380.41 383.41 2323.66 27.95 2012-02-10 16:15:36.000 041 33380.39 383.39 2323.68 27.95 2012-02-10 16:15:37.000 041 33380.45 383.43 2323.57 27.95 2012-02-10 16:15:38.000 041 33380.43 383.38 2323.76 27.95 2012-02-10 16:15:39.000 041 33380.47 383.36 2323.70 27.95 2012-02-10 16:15:40.000 041 33380.48 383.34 2323.72 27.95 2012-02-10 16:15:41.000 041 33380.30 383.40 2323.74 27.95 2012-02-10 16:15:42.000 041 33380.36 383.37 2323.74 27.95 2012-02-10 16:15:43.000 041 33380.42 383.39 2323.67 27.95 2012-02-10 16:15:44.000 041 33380.46 383.40 2323.68 27.95 2012-02-10 16:15:45.000 041 33380.40 383.42 2323.73 27.95 2012-02-10 16:15:46.000 041 33380.38 383.40 2323.61 27.95 2012-02-10 16:15:47.000 041 33380.49 383.44 2323.66 27.95 2012-02-10 16:15:48.000 041 33380.37 383.39 2323.62 27.95 2012-02-10 16:15:48.000 041 33380.40 383.44 2323.67 27.95 2012-02-10 16:15:50.000 041 33380.33 383.40 2323.71 27.95 2012-02-10 16:15:51.000 041 33380.39 383.47 2323.73 27.95 2012-02-10 16:15:52.000 041 33380.32 383.41 2323.73 27.95 2012-02-10 16:15:53.000 041 33380.32 383.37 2323.68 27.95 2012-02-10 16:15:54.000 041 33380.32 383.40 2323.73 27.95 2012-02-10 16:15:55.000 041 33380.31 383.41 2323.60 27.95 2012-02-10 16:15:56.000 041 33380.32 383.43 2323.75 27.95 2012-02-10 16:15:57.000 041 33380.35 383.39 2323.64 27.95 2012-02-10 16:15:58.000 041 33380.41 383.40 2323.68 27.95 2012-02-10 16:15:59.000 041 33380.33 383.40 2323.67 27.95 2012-02-10 16:16:00.000 041 33380.33 383.37 2323.67 27.95 2012-02-10 16:16:01.000 041 33380.30 383.45 2323.68 27.95 2012-02-10 16:16:01.000 041 33380.33 383.40 2323.70 27.95 2012-02-10 16:16:03.000 041 33380.35 383.41 2323.69 27.95 2012-02-10 16:16:04.000 041 33380.33 383.47 2323.66 27.95 2012-02-10 16:16:05.000 041 33380.33 383.45 2323.73 27.95 2012-02-10 16:16:06.000 041 33380.24 383.42 2323.79 27.95 2012-02-10 16:16:07.000 041 33380.21 383.46 2323.76 27.95 2012-02-10 16:16:08.000 041 33380.28 383.45 2323.72 27.95 2012-02-10 16:16:09.000 041 33380.21 383.45 2323.68 27.95 2012-02-10 16:16:10.000 041 33380.27 383.45 2323.72 27.95 2012-02-10 16:16:11.000 041 33380.23 383.44 2323.69 27.95 2012-02-10 16:16:12.000 041 33380.20 383.41 2323.68 27.95 2012-02-10 16:16:13.000 041 33380.27 383.47 2323.75 27.95 2012-02-10 16:16:14.000 041 33380.23 383.48 2323.69 27.95 2012-02-10 16:16:15.000 041 33380.17 383.45 2323.66 27.95 2012-02-10 16:16:16.000 041 33380.24 383.44 2323.71 27.95 2012-02-10 16:16:17.000 041 33380.16 383.42 2323.67 27.95 2012-02-10 16:16:18.000 041 33380.25 383.44 2323.64 27.95 2012-02-10 16:16:19.000 041 33380.29 383.44 2323.73 27.95 2012-02-10 16:16:20.000 041 33380.32 383.43 2323.72 27.95 2012-02-10 16:16:21.000 041 33380.15 383.46 2323.71 27.95 2012-02-10 16:16:22.000 041 33380.31 383.43 2323.60 27.95 2012-02-10 16:16:23.000 041 33380.21 383.47 2323.63 27.95 2012-02-10 16:16:24.000 041 33380.17 383.45 2323.56 27.95 2012-02-10 16:16:25.000 041 33380.23 383.50 2323.68 27.95 2012-02-10 16:16:26.000 041 33380.28 383.45 2323.62 27.95 2012-02-10 16:16:27.000 041 33380.27 383.44 2323.67 27.95 2012-02-10 16:16:28.000 041 33380.27 383.48 2323.69 27.95 2012-02-10 16:16:29.000 041 33380.24 383.45 2323.63 27.95 2012-02-10 16:16:30.000 041 33380.12 383.49 2323.67 27.95 2012-02-10 16:16:31.000 041 33380.25 383.47 2323.62 27.95 2012-02-10 16:16:32.000 041 33380.29 383.48 2323.68 27.95 2012-02-10 16:16:33.000 041 33380.21 383.45 2323.72 27.95 2012-02-10 16:16:34.000 041 33380.22 383.47 2323.76 27.95 2012-02-10 16:16:35.000 041 33380.30 383.53 2323.70 27.95 2012-02-10 16:16:36.000 041 33380.24 383.49 2323.73 27.95 2012-02-10 16:16:37.000 041 33380.21 383.48 2323.67 27.95 2012-02-10 16:16:38.000 041 33380.28 383.47 2323.76 27.95 2012-02-10 16:16:39.000 041 33380.25 383.46 2323.72 27.95 2012-02-10 16:16:40.000 041 33380.21 383.45 2323.70 27.95 2012-02-10 16:16:41.000 041 33380.30 383.45 2323.65 27.95 2012-02-10 16:16:42.000 041 33380.22 383.46 2323.70 27.95 2012-02-10 16:16:42.000 041 33380.28 383.48 2323.77 27.95 2012-02-10 16:16:44.000 041 33380.25 383.44 2323.69 27.95 2012-02-10 16:16:45.000 041 33380.29 383.45 2323.67 27.95 2012-02-10 16:16:46.000 041 33380.29 383.44 2323.64 27.95 2012-02-10 16:16:47.000 041 33380.32 383.43 2323.68 27.95 2012-02-10 16:16:48.000 041 33380.29 383.45 2323.71 27.95 2012-02-10 16:16:49.000 041 33380.32 383.45 2323.65 27.95 2012-02-10 16:16:50.000 041 33380.32 383.39 2323.67 27.95 2012-02-10 16:16:51.000 041 33380.26 383.39 2323.66 27.95 2012-02-10 16:16:52.000 041 33380.51 383.42 2323.71 27.95 2012-02-10 16:16:53.000 041 33380.42 383.43 2323.62 27.95 2012-02-10 16:16:54.000 041 33380.35 383.40 2323.62 27.95 2012-02-10 16:16:55.000 041 33380.30 383.44 2323.59 27.95 2012-02-10 16:16:55.000 041 33380.36 383.46 2323.56 27.95 2012-02-10 16:16:57.000 041 33380.35 383.44 2323.63 27.95 2012-02-10 16:16:58.000 041 33380.40 383.43 2323.69 27.95 2012-02-10 16:16:59.000 041 33380.33 383.39 2323.56 27.95 2012-02-10 16:17:00.000 041 33380.26 383.43 2323.54 27.95 2012-02-10 16:17:01.000 041 33380.38 383.43 2323.57 27.95 2012-02-10 16:17:02.000 041 33380.30 383.44 2323.65 27.95 2012-02-10 16:17:03.000 041 33380.38 383.45 2323.63 27.95 2012-02-10 16:17:04.000 041 33380.27 383.43 2323.61 27.95 2012-02-10 16:17:05.000 041 33380.29 383.44 2323.71 27.95 2012-02-10 16:17:06.000 041 33380.16 383.48 2323.70 27.95 2012-02-10 16:17:07.000 041 33380.25 383.50 2323.57 27.95 2012-02-10 16:17:08.000 041 33380.34 383.48 2323.57 27.95 2012-02-10 16:17:09.000 041 33380.27 383.45 2323.55 27.95 2012-02-10 16:17:10.000 041 33380.24 383.50 2323.64 27.95 2012-02-10 16:17:11.000 041 33380.23 383.48 2323.60 27.95 2012-02-10 16:17:12.000 041 33380.21 383.47 2323.53 27.95 2012-02-10 16:17:13.000 041 33380.23 383.49 2323.68 27.95 2012-02-10 16:17:14.000 041 33380.15 383.46 2323.69 27.95 2012-02-10 16:17:15.000 041 33380.14 383.46 2323.68 27.95 2012-02-10 16:17:16.000 041 33380.17 383.48 2323.66 27.95 2012-02-10 16:17:17.000 041 33380.23 383.54 2323.64 27.95 2012-02-10 16:17:18.000 041 33380.15 383.54 2323.67 27.95 2012-02-10 16:17:19.000 041 33380.21 383.50 2323.66 27.95 2012-02-10 16:17:20.000 041 33380.19 383.53 2323.62 27.95 2012-02-10 16:17:21.000 041 33380.00 383.51 2323.61 27.95 2012-02-10 16:17:22.000 041 33380.23 383.49 2323.74 27.95 2012-02-10 16:17:23.000 041 33380.07 383.56 2323.62 27.95 2012-02-10 16:17:24.000 041 33380.14 383.52 2323.63 27.95 2012-02-10 16:17:25.000 041 33380.16 383.52 2323.70 27.95 2012-02-10 16:17:26.000 041 33380.18 383.55 2323.64 27.95 2012-02-10 16:17:27.000 041 33380.17 383.54 2323.52 27.95 2012-02-10 16:17:28.000 041 33380.08 383.59 2323.69 27.95 2012-02-10 16:17:29.000 041 33380.11 383.53 2323.54 27.95 2012-02-10 16:17:30.000 041 33380.13 383.57 2323.68 27.95 2012-02-10 16:17:31.000 041 33380.17 383.54 2323.70 27.95 2012-02-10 16:17:32.000 041 33380.19 383.57 2323.61 27.95 2012-02-10 16:17:33.000 041 33380.15 383.56 2323.66 27.95 2012-02-10 16:17:34.000 041 33380.26 383.50 2323.60 27.95 2012-02-10 16:17:35.000 041 33380.20 383.54 2323.62 27.95 2012-02-10 16:17:36.000 041 33380.10 383.55 2323.64 27.95 2012-02-10 16:17:36.000 041 33380.20 383.56 2323.68 27.95 2012-02-10 16:17:38.000 041 33380.20 383.56 2323.64 27.95 2012-02-10 16:17:39.000 041 33380.23 383.56 2323.72 27.95 2012-02-10 16:17:40.000 041 33380.13 383.59 2323.65 27.95 2012-02-10 16:17:41.000 041 33380.27 383.56 2323.60 27.95 2012-02-10 16:17:42.000 041 33380.25 383.55 2323.58 27.95 2012-02-10 16:17:43.000 041 33380.20 383.56 2323.58 27.95 2012-02-10 16:17:44.000 041 33380.31 383.53 2323.60 27.95 2012-02-10 16:17:45.000 041 33380.25 383.52 2323.66 27.95 2012-02-10 16:17:46.000 041 33380.25 383.52 2323.72 27.95 2012-02-10 16:17:47.000 041 33380.40 383.54 2323.59 27.95 2012-02-10 16:17:48.000 041 33380.33 383.50 2323.66 27.95 2012-02-10 16:17:49.000 041 33380.26 383.48 2323.61 27.95 2012-02-10 16:17:49.000 041 33380.30 383.51 2323.57 27.95 2012-02-10 16:17:51.000 041 33380.30 383.52 2323.54 27.95 2012-02-10 16:17:52.000 041 33380.38 383.49 2323.58 27.95 2012-02-10 16:17:53.000 041 33380.36 383.48 2323.59 27.95 2012-02-10 16:17:54.000 041 33380.34 383.56 2323.64 27.95 2012-02-10 16:17:55.000 041 33380.25 383.53 2323.55 27.95 2012-02-10 16:17:56.000 041 33380.37 383.53 2323.63 27.95 2012-02-10 16:17:57.000 041 33380.35 383.48 2323.64 27.95 2012-02-10 16:17:58.000 041 33380.36 383.52 2323.58 27.95 2012-02-10 16:17:59.000 041 33380.33 383.51 2323.55 27.95 2012-02-10 16:18:00.000 041 33380.36 383.49 2323.56 27.95 2012-02-10 16:18:01.000 041 33380.31 383.49 2323.52 27.95 2012-02-10 16:18:02.000 041 33380.34 383.50 2323.53 27.95 2012-02-10 16:18:03.000 041 33380.40 383.51 2323.57 27.95 2012-02-10 16:18:04.000 041 33380.37 383.50 2323.52 27.95 2012-02-10 16:18:05.000 041 33380.27 383.48 2323.55 27.95 2012-02-10 16:18:06.000 041 33380.23 383.51 2323.56 27.95 2012-02-10 16:18:07.000 041 33380.30 383.52 2323.56 27.95 2012-02-10 16:18:08.000 041 33380.29 383.54 2323.57 27.95 2012-02-10 16:18:09.000 041 33380.36 383.52 2323.60 27.95 2012-02-10 16:18:10.000 041 33380.36 383.55 2323.59 27.95 2012-02-10 16:18:11.000 041 33380.25 383.54 2323.53 27.95 2012-02-10 16:18:12.000 041 33380.40 383.55 2323.55 27.95 2012-02-10 16:18:13.000 041 33380.34 383.54 2323.55 27.95 2012-02-10 16:18:14.000 041 33380.35 383.55 2323.52 27.95 2012-02-10 16:18:15.000 041 33380.33 383.56 2323.53 27.95 2012-02-10 16:18:16.000 041 33380.35 383.52 2323.57 27.95 2012-02-10 16:18:17.000 041 33380.20 383.55 2323.57 27.95 2012-02-10 16:18:18.000 041 33380.35 383.56 2323.47 27.95 2012-02-10 16:18:19.000 041 33380.27 383.55 2323.51 27.95 2012-02-10 16:18:20.000 041 33380.35 383.50 2323.48 27.95 2012-02-10 16:18:21.000 041 33380.35 383.56 2323.49 27.95 2012-02-10 16:18:22.000 041 33380.29 383.59 2323.52 27.95 2012-02-10 16:18:23.000 041 33380.37 383.55 2323.54 27.95 2012-02-10 16:18:24.000 041 33380.35 383.57 2323.52 27.95 2012-02-10 16:18:25.000 041 33380.29 383.54 2323.50 27.95 2012-02-10 16:18:26.000 041 33380.35 383.57 2323.53 27.95 2012-02-10 16:18:27.000 041 33380.24 383.59 2323.58 27.95 2012-02-10 16:18:28.000 041 33380.39 383.56 2323.50 27.95 2012-02-10 16:18:29.000 041 33380.23 383.57 2323.49 27.95 2012-02-10 16:18:30.000 041 33380.38 383.56 2323.59 27.95 2012-02-10 16:18:30.000 041 33380.34 383.60 2323.57 27.95 2012-02-10 16:18:32.000 041 33380.41 383.61 2323.58 27.95 2012-02-10 16:18:33.000 041 33380.32 383.62 2323.61 27.95 2012-02-10 16:18:34.000 041 33380.36 383.57 2323.59 27.95 2012-02-10 16:18:35.000 041 33380.33 383.60 2323.46 27.95 2012-02-10 16:18:36.000 041 33380.37 383.62 2323.47 27.95 2012-02-10 16:18:37.000 041 33380.35 383.61 2323.50 27.95 2012-02-10 16:18:38.000 041 33380.24 383.64 2323.58 27.95 2012-02-10 16:18:39.000 041 33380.34 383.61 2323.57 27.95 2012-02-10 16:18:40.000 041 33380.27 383.58 2323.52 27.95 2012-02-10 16:18:41.000 041 33380.33 383.64 2323.55 27.95 2012-02-10 16:18:42.000 041 33380.31 383.66 2323.62 27.95 2012-02-10 16:18:43.000 041 33380.23 383.64 2323.48 27.95 2012-02-10 16:18:43.000 041 33380.27 383.68 2323.64 27.95 2012-02-10 16:18:45.000 041 33380.16 383.67 2323.55 27.95 2012-02-10 16:18:46.000 041 33380.18 383.66 2323.52 27.95 2012-02-10 16:18:47.000 041 33380.12 383.67 2323.62 27.95 2012-02-10 16:18:48.000 041 33380.29 383.71 2323.55 27.95 2012-02-10 16:18:49.000 041 33380.16 383.70 2323.54 27.95 2012-02-10 16:18:50.000 041 33380.17 383.69 2323.59 27.95 2012-02-10 16:18:51.000 041 33380.17 383.68 2323.64 27.95 2012-02-10 16:18:52.000 041 33380.14 383.67 2323.53 27.95 2012-02-10 16:18:53.000 041 33380.21 383.70 2323.53 27.95 2012-02-10 16:18:54.000 041 33380.23 383.71 2323.61 27.95 2012-02-10 16:18:55.000 041 33380.12 383.69 2323.59 27.95 2012-02-10 16:18:56.000 041 33380.12 383.71 2323.62 27.95 2012-02-10 16:18:57.000 041 33380.20 383.68 2323.62 27.95 2012-02-10 16:18:58.000 041 33380.16 383.67 2323.60 27.95 2012-02-10 16:18:59.000 041 33380.29 383.68 2323.62 27.95 2012-02-10 16:19:00.000 041 33380.29 383.66 2323.64 27.95 2012-02-10 16:19:01.000 041 33380.21 383.68 2323.61 27.95 2012-02-10 16:19:02.000 041 33380.25 383.66 2323.61 27.95 2012-02-10 16:19:03.000 041 33380.39 383.68 2323.65 27.95 2012-02-10 16:19:04.000 041 33380.46 383.70 2323.65 27.95 2012-02-10 16:19:05.000 041 33380.37 383.65 2323.62 27.95 2012-02-10 16:19:06.000 041 33380.35 383.65 2323.67 27.95 2012-02-10 16:19:07.000 041 33380.35 383.65 2323.63 27.95 2012-02-10 16:19:08.000 041 33380.41 383.60 2323.65 27.95 2012-02-10 16:19:09.000 041 33380.38 383.57 2323.64 27.95 2012-02-10 16:19:10.000 041 33380.50 383.57 2323.66 27.95 2012-02-10 16:19:11.000 041 33380.47 383.57 2323.62 27.95 2012-02-10 16:19:12.000 041 33380.52 383.57 2323.61 27.95 2012-02-10 16:19:13.000 041 33380.55 383.55 2323.59 27.95 2012-02-10 16:19:14.000 041 33380.58 383.57 2323.66 27.95 2012-02-10 16:19:15.000 041 33380.58 383.54 2323.58 27.95 2012-02-10 16:19:16.000 041 33380.52 383.53 2323.54 27.95 2012-02-10 16:19:17.000 041 33380.60 383.52 2323.57 27.95 2012-02-10 16:19:18.000 041 33380.57 383.51 2323.59 27.95 2012-02-10 16:19:19.000 041 33380.60 383.50 2323.53 27.95 2012-02-10 16:19:20.000 041 33380.55 383.50 2323.61 27.95 2012-02-10 16:19:21.000 041 33380.68 383.50 2323.55 27.95 2012-02-10 16:19:22.000 041 33380.61 383.47 2323.42 27.95 2012-02-10 16:19:23.000 041 33380.60 383.46 2323.52 27.95 2012-02-10 16:19:24.000 041 33380.65 383.49 2323.49 27.95 2012-02-10 16:19:24.000 041 33380.64 383.49 2323.47 27.95 2012-02-10 16:19:26.000 041 33380.59 383.51 2323.52 27.95 2012-02-10 16:19:27.000 041 33380.65 383.47 2323.58 27.95 2012-02-10 16:19:28.000 041 33380.68 383.46 2323.36 27.95 2012-02-10 16:19:29.000 041 33380.57 383.50 2323.41 27.95 2012-02-10 16:19:30.000 041 33380.61 383.51 2323.47 27.95 2012-02-10 16:19:31.000 041 33380.67 383.53 2323.45 27.95 2012-02-10 16:19:32.000 041 33380.56 383.49 2323.48 27.95 2012-02-10 16:19:33.000 041 33380.55 383.51 2323.45 27.95 2012-02-10 16:19:34.000 041 33380.51 383.54 2323.40 27.95 2012-02-10 16:19:35.000 041 33380.47 383.47 2323.43 27.95 2012-02-10 16:19:36.000 041 33380.57 383.55 2323.35 27.95 2012-02-10 16:19:37.000 041 33380.46 383.54 2323.36 27.95 2012-02-10 16:19:37.000 041 33380.48 383.56 2323.38 27.95 2012-02-10 16:19:39.000 041 33380.53 383.64 2323.36 27.95 2012-02-10 16:19:40.000 041 33380.46 383.63 2323.40 27.95 2012-02-10 16:19:41.000 041 33380.43 383.62 2323.32 27.95 2012-02-10 16:19:42.000 041 33380.46 383.64 2323.43 27.95 2012-02-10 16:19:43.000 041 33380.42 383.59 2323.42 27.95 2012-02-10 16:19:44.000 041 33380.34 383.70 2323.46 27.95 2012-02-10 16:19:45.000 041 33380.45 383.72 2323.40 27.95 2012-02-10 16:19:46.000 041 33380.33 383.61 2323.41 27.95 2012-02-10 16:19:47.000 041 33380.49 383.62 2323.43 27.95 2012-02-10 16:19:48.000 041 33380.35 383.69 2323.42 27.95 2012-02-10 16:19:49.000 041 33380.29 383.69 2323.46 27.95 2012-02-10 16:19:50.000 041 33380.33 383.73 2323.39 27.95 2012-02-10 16:19:51.000 041 33380.40 383.73 2323.39 27.95 2012-02-10 16:19:52.000 041 33380.39 383.71 2323.38 27.95 2012-02-10 16:19:53.000 041 33380.32 383.75 2323.36 27.95 2012-02-10 16:19:54.000 041 33380.36 383.71 2323.42 27.95 2012-02-10 16:19:55.000 041 33380.34 383.70 2323.43 27.95 2012-02-10 16:19:56.000 041 33380.31 383.74 2323.52 27.95 2012-02-10 16:19:57.000 041 33380.33 383.72 2323.49 27.95 2012-02-10 16:19:58.000 041 33380.29 383.73 2323.48 27.95 2012-02-10 16:19:59.000 041 33380.30 383.73 2323.46 27.95 2012-02-10 16:20:00.000 041 33380.38 383.73 2323.47 27.95 2012-02-10 16:20:01.000 041 33380.42 383.72 2323.45 27.95 2012-02-10 16:20:02.000 041 33380.38 383.77 2323.46 27.95 2012-02-10 16:20:03.000 041 33380.38 383.71 2323.46 27.95 2012-02-10 16:20:04.000 041 33380.32 383.79 2323.43 27.95 2012-02-10 16:20:05.000 041 33380.46 383.77 2323.43 27.95 2012-02-10 16:20:06.000 041 33380.35 383.75 2323.51 27.95 2012-02-10 16:20:07.000 041 33380.41 383.76 2323.45 27.95 2012-02-10 16:20:08.000 041 33380.39 383.75 2323.48 27.95 2012-02-10 16:20:09.000 041 33380.40 383.73 2323.44 27.95 2012-02-10 16:20:10.000 041 33380.46 383.74 2323.46 27.95 2012-02-10 16:20:11.000 041 33380.49 383.77 2323.49 27.95 2012-02-10 16:20:12.000 041 33380.46 383.72 2323.57 27.95 2012-02-10 16:20:13.000 041 33380.41 383.74 2323.52 27.95 2012-02-10 16:20:14.000 041 33380.49 383.72 2323.45 27.95 2012-02-10 16:20:15.000 041 33380.58 383.78 2323.49 27.95 2012-02-10 16:20:16.000 041 33380.51 383.70 2323.50 27.95 2012-02-10 16:20:17.000 041 33380.51 383.71 2323.55 27.95 2012-02-10 16:20:18.000 041 33380.61 383.73 2323.55 27.95 2012-02-10 16:20:18.000 041 33380.52 383.72 2323.53 27.95 2012-02-10 16:20:20.000 041 33380.64 383.70 2323.48 27.95 2012-02-10 16:20:21.000 041 33380.65 383.74 2323.41 27.95 2012-02-10 16:20:22.000 041 33380.67 383.71 2323.46 27.95 2012-02-10 16:20:23.000 041 33380.56 383.67 2323.48 27.95 2012-02-10 16:20:24.000 041 33380.69 383.69 2323.45 27.95 2012-02-10 16:20:25.000 041 33380.58 383.67 2323.36 27.95 2012-02-10 16:20:26.000 041 33380.58 383.69 2323.51 27.95 2012-02-10 16:20:27.000 041 33380.61 383.71 2323.41 27.95 2012-02-10 16:20:28.000 041 33380.70 383.69 2323.41 27.95 2012-02-10 16:20:29.000 041 33380.67 383.69 2323.39 27.95 2012-02-10 16:20:30.000 041 33380.53 383.68 2323.50 27.95 2012-02-10 16:20:31.000 041 33380.59 383.66 2323.49 27.95 2012-02-10 16:20:31.000 041 33380.71 383.69 2323.45 27.95 2012-02-10 16:20:33.000 041 33380.67 383.70 2323.45 27.95 2012-02-10 16:20:34.000 041 33380.67 383.66 2323.40 27.95 2012-02-10 16:20:35.000 041 33380.67 383.66 2323.44 27.95 2012-02-10 16:20:36.000 041 33380.70 383.70 2323.46 27.95 2012-02-10 16:20:37.000 041 33380.68 383.65 2323.39 27.95 2012-02-10 16:20:38.000 041 33380.75 383.66 2323.39 27.95 2012-02-10 16:20:39.000 041 33380.73 383.60 2323.40 27.95 2012-02-10 16:20:40.000 041 33380.77 383.64 2323.45 27.95 2012-02-10 16:20:41.000 041 33380.74 383.64 2323.37 27.95 2012-02-10 16:20:42.000 041 33380.74 383.65 2323.37 27.95 2012-02-10 16:20:43.000 041 33380.57 383.64 2323.36 27.95 2012-02-10 16:20:44.000 041 33380.68 383.64 2323.43 27.95 2012-02-10 16:20:45.000 041 33380.66 383.64 2323.34 27.95 2012-02-10 16:20:46.000 041 33380.70 383.68 2323.34 27.95 2012-02-10 16:20:47.000 041 33380.75 383.64 2323.41 27.95 2012-02-10 16:20:48.000 041 33380.61 383.61 2323.27 27.95 2012-02-10 16:20:49.000 041 33380.64 383.61 2323.34 27.95 2012-02-10 16:20:50.000 041 33380.72 383.63 2323.36 27.95 2012-02-10 16:20:51.000 041 33380.68 383.60 2323.32 27.95 2012-02-10 16:20:52.000 041 33380.74 383.61 2323.44 27.95 2012-02-10 16:20:53.000 041 33380.61 383.65 2323.30 27.95 2012-02-10 16:20:54.000 041 33380.72 383.69 2323.42 27.95 2012-02-10 16:20:55.000 041 33380.69 383.65 2323.38 27.95 2012-02-10 16:20:56.000 041 33380.60 383.64 2323.37 27.95 2012-02-10 16:20:57.000 041 33380.75 383.66 2323.32 27.95 2012-02-10 16:20:58.000 041 33380.67 383.64 2323.33 27.95 2012-02-10 16:20:59.000 041 33380.65 383.68 2323.42 27.95 2012-02-10 16:21:00.000 041 33380.65 383.64 2323.36 27.95 2012-02-10 16:21:01.000 041 33380.63 383.67 2323.31 27.95 2012-02-10 16:21:02.000 041 33380.64 383.63 2323.38 27.95 2012-02-10 16:21:03.000 041 33380.71 383.69 2323.31 27.95 2012-02-10 16:21:04.000 041 33380.65 383.68 2323.34 27.95 2012-02-10 16:21:05.000 041 33380.62 383.66 2323.28 27.95 2012-02-10 16:21:06.000 041 33380.67 383.69 2323.41 27.95 2012-02-10 16:21:07.000 041 33380.54 383.70 2323.41 27.95 2012-02-10 16:21:08.000 041 33380.58 383.66 2323.39 27.95 2012-02-10 16:21:09.000 041 33380.65 383.68 2323.36 27.95 2012-02-10 16:21:10.000 041 33380.62 383.64 2323.33 27.95 2012-02-10 16:21:11.000 041 33380.76 383.69 2323.48 27.95 2012-02-10 16:21:12.000 041 33380.55 383.64 2323.41 27.95 2012-02-10 16:21:12.000 041 33380.62 383.66 2323.39 27.95 2012-02-10 16:21:14.000 041 33380.70 383.69 2323.38 27.95 2012-02-10 16:21:15.000 041 33380.65 383.69 2323.31 27.95 2012-02-10 16:21:16.000 041 33380.69 383.67 2323.32 27.95 2012-02-10 16:21:17.000 041 33380.67 383.66 2323.34 27.95 2012-02-10 16:21:18.000 041 33380.68 383.68 2323.43 27.95 2012-02-10 16:21:19.000 041 33380.63 383.66 2323.34 27.95 2012-02-10 16:21:20.000 041 33380.65 383.69 2323.42 27.95 2012-02-10 16:21:21.000 041 33380.70 383.74 2323.36 27.95 2012-02-10 16:21:22.000 041 33380.62 383.70 2323.36 27.95 2012-02-10 16:21:23.000 041 33380.57 383.68 2323.28 27.95 2012-02-10 16:21:24.000 041 33380.60 383.71 2323.34 27.95 2012-02-10 16:21:25.000 041 33380.61 383.72 2323.33 27.95 2012-02-10 16:21:25.000 041 33380.56 383.70 2323.38 27.95 2012-02-10 16:21:27.000 041 33380.50 383.77 2323.39 27.95 2012-02-10 16:21:28.000 041 33380.48 383.71 2323.29 27.95 2012-02-10 16:21:29.000 041 33380.46 383.73 2323.39 27.95 2012-02-10 16:21:30.000 041 33380.33 383.71 2323.36 27.95 2012-02-10 16:21:31.000 041 33380.39 383.71 2323.36 27.95 2012-02-10 16:21:32.000 041 33380.42 383.75 2323.41 27.95 2012-02-10 16:21:33.000 041 33380.36 383.77 2323.34 27.95 2012-02-10 16:21:34.000 041 33380.39 383.79 2323.34 27.95 2012-02-10 16:21:35.000 041 33380.40 383.73 2323.42 27.95 2012-02-10 16:21:36.000 041 33380.38 383.77 2323.33 27.95 2012-02-10 16:21:37.000 041 33380.30 383.82 2323.36 27.95 2012-02-10 16:21:38.000 041 33380.36 383.81 2323.40 27.95 2012-02-10 16:21:39.000 041 33380.33 383.85 2323.38 27.95 2012-02-10 16:21:40.000 041 33380.43 383.86 2323.37 27.95 2012-02-10 16:21:41.000 041 33380.27 383.87 2323.43 27.95 2012-02-10 16:21:42.000 041 33380.41 383.86 2323.48 27.95 2012-02-10 16:21:43.000 041 33380.35 383.86 2323.48 27.95 2012-02-10 16:21:44.000 041 33380.24 383.86 2323.49 27.95 2012-02-10 16:21:45.000 041 33380.27 383.85 2323.35 27.95 2012-02-10 16:21:46.000 041 33380.40 383.89 2323.44 27.95 2012-02-10 16:21:47.000 041 33380.38 383.89 2323.49 27.95 2012-02-10 16:21:48.000 041 33380.32 383.87 2323.41 27.95 2012-02-10 16:21:49.000 041 33380.25 383.85 2323.45 27.95 2012-02-10 16:21:50.000 041 33380.35 383.85 2323.48 27.95 2012-02-10 16:21:51.000 041 33380.34 383.83 2323.51 27.95 2012-02-10 16:21:52.000 041 33380.31 383.87 2323.46 27.95 2012-02-10 16:21:53.000 041 33380.35 383.86 2323.51 27.95 2012-02-10 16:21:54.000 041 33380.42 383.82 2323.49 27.95 2012-02-10 16:21:55.000 041 33380.35 383.85 2323.47 27.95 2012-02-10 16:21:56.000 041 33380.39 383.87 2323.55 27.95 2012-02-10 16:21:57.000 041 33380.36 383.83 2323.50 27.95 2012-02-10 16:21:58.000 041 33380.35 383.82 2323.44 27.95 2012-02-10 16:21:59.000 041 33380.45 383.86 2323.53 27.95 2012-02-10 16:22:00.000 041 33380.35 383.84 2323.47 27.95 2012-02-10 16:22:01.000 041 33380.36 383.79 2323.45 27.95 2012-02-10 16:22:02.000 041 33380.33 383.81 2323.48 27.95 2012-02-10 16:22:03.000 041 33380.30 383.84 2323.57 27.95 2012-02-10 16:22:04.000 041 33380.24 383.77 2323.48 27.95 2012-02-10 16:22:05.000 041 33380.23 383.82 2323.52 27.95 2012-02-10 16:22:06.000 041 33380.38 383.79 2323.49 27.95 2012-02-10 16:22:06.000 041 33380.33 383.79 2323.51 27.95 2012-02-10 16:22:08.000 041 33380.38 383.78 2323.53 27.95 2012-02-10 16:22:09.000 041 33380.42 383.81 2323.50 27.95 2012-02-10 16:22:10.000 041 33380.23 383.79 2323.46 27.95 2012-02-10 16:22:11.000 041 33380.34 383.80 2323.58 27.95 2012-02-10 16:22:12.000 041 33380.31 383.81 2323.57 27.95 2012-02-10 16:22:13.000 041 33380.29 383.78 2323.52 27.95 2012-02-10 16:22:14.000 041 33380.28 383.78 2323.45 27.95 2012-02-10 16:22:15.000 041 33380.28 383.79 2323.41 27.95 2012-02-10 16:22:16.000 041 33380.36 383.78 2323.48 27.95 2012-02-10 16:22:17.000 041 33380.30 383.81 2323.52 27.95 2012-02-10 16:22:18.000 041 33380.29 383.82 2323.45 27.95 2012-02-10 16:22:19.000 041 33380.25 383.80 2323.46 27.95 2012-02-10 16:22:19.000 041 33380.23 383.85 2323.45 27.95 2012-02-10 16:22:21.000 041 33380.30 383.78 2323.46 27.95 2012-02-10 16:22:22.000 041 33380.28 383.81 2323.56 27.95 2012-02-10 16:22:23.000 041 33380.27 383.82 2323.52 27.95 2012-02-10 16:22:24.000 041 33380.27 383.82 2323.47 27.95 2012-02-10 16:22:25.000 041 33380.31 383.79 2323.48 27.95 2012-02-10 16:22:26.000 041 33380.29 383.81 2323.45 27.95 2012-02-10 16:22:27.000 041 33380.38 383.80 2323.46 27.95 2012-02-10 16:22:28.000 041 33380.34 383.85 2323.39 27.95 2012-02-10 16:22:29.000 041 33380.34 383.78 2323.43 27.95 2012-02-10 16:22:30.000 041 33380.39 383.81 2323.45 27.95 2012-02-10 16:22:31.000 041 33380.38 383.80 2323.45 27.95 2012-02-10 16:22:32.000 041 33380.42 383.78 2323.48 27.95 2012-02-10 16:22:33.000 041 33380.46 383.80 2323.47 27.95 2012-02-10 16:22:34.000 041 33380.35 383.79 2323.47 27.95 2012-02-10 16:22:35.000 041 33380.38 383.78 2323.48 27.95 2012-02-10 16:22:36.000 041 33380.35 383.76 2323.45 27.95 2012-02-10 16:22:37.000 041 33380.25 383.72 2323.42 27.95 2012-02-10 16:22:38.000 041 33380.38 383.76 2323.45 27.95 2012-02-10 16:22:39.000 041 33380.30 383.78 2323.41 27.95 2012-02-10 16:22:40.000 041 33380.36 383.78 2323.45 27.95 2012-02-10 16:22:41.000 041 33380.28 383.72 2323.48 27.95 2012-02-10 16:22:42.000 041 33380.28 383.74 2323.39 27.95 2012-02-10 16:22:43.000 041 33380.25 383.75 2323.39 27.96 2012-02-10 16:22:44.000 041 33380.29 383.76 2323.42 27.95 2012-02-10 16:22:45.000 041 33380.23 383.74 2323.43 27.96 2012-02-10 16:22:46.000 041 33380.29 383.78 2323.43 27.95 2012-02-10 16:22:47.000 041 33380.23 383.74 2323.34 27.95 2012-02-10 16:22:48.000 041 33380.29 383.76 2323.35 27.95 2012-02-10 16:22:49.000 041 33380.33 383.76 2323.32 27.95 2012-02-10 16:22:50.000 041 33380.23 383.79 2323.43 27.95 2012-02-10 16:22:51.000 041 33380.32 383.76 2323.43 27.95 2012-02-10 16:22:52.000 041 33380.29 383.76 2323.46 27.95 2012-02-10 16:22:53.000 041 33380.26 383.79 2323.36 27.95 2012-02-10 16:22:54.000 041 33380.24 383.78 2323.43 27.95 2012-02-10 16:22:55.000 041 33380.24 383.76 2323.45 27.95 2012-02-10 16:22:56.000 041 33380.27 383.76 2323.36 27.95 2012-02-10 16:22:57.000 041 33380.18 383.78 2323.46 27.95 2012-02-10 16:22:58.000 041 33380.21 383.82 2323.43 27.95 2012-02-10 16:22:59.000 041 33380.11 383.82 2323.45 27.96 2012-02-10 16:23:00.000 041 33380.25 383.77 2323.38 27.96 2012-02-10 16:23:00.000 041 33380.19 383.79 2323.45 27.96 2012-02-10 16:23:02.000 041 33380.20 383.79 2323.42 27.96 2012-02-10 16:23:03.000 041 33380.14 383.79 2323.42 27.95 2012-02-10 16:23:04.000 041 33380.09 383.81 2323.46 27.95 2012-02-10 16:23:05.000 041 33380.08 383.77 2323.43 27.95 2012-02-10 16:23:06.000 041 33380.16 383.78 2323.51 27.96 2012-02-10 16:23:07.000 041 33380.01 383.76 2323.50 27.96 2012-02-10 16:23:08.000 041 33380.06 383.81 2323.39 27.96 2012-02-10 16:23:09.000 041 33380.05 383.79 2323.41 27.95 2012-02-10 16:23:10.000 041 33380.08 383.79 2323.44 27.95 2012-02-10 16:23:11.000 041 33380.07 383.77 2323.48 27.96 2012-02-10 16:23:12.000 041 33379.95 383.80 2323.42 27.96 2012-02-10 16:23:13.000 041 33379.90 383.82 2323.43 27.96 2012-02-10 16:23:13.000 041 33380.00 383.82 2323.39 27.96 2012-02-10 16:23:15.000 041 33380.00 383.78 2323.50 27.96 2012-02-10 16:23:16.000 041 33380.00 383.80 2323.45 27.96 2012-02-10 16:23:17.000 041 33380.02 383.83 2323.49 27.96 2012-02-10 16:23:18.000 041 33380.05 383.83 2323.47 27.96 2012-02-10 16:23:19.000 041 33380.04 383.81 2323.45 27.96 2012-02-10 16:23:20.000 041 33380.06 383.82 2323.55 27.95 2012-02-10 16:23:21.000 041 33380.00 383.81 2323.43 27.96 2012-02-10 16:23:22.000 041 33380.00 383.82 2323.54 27.96 2012-02-10 16:23:23.000 041 33380.00 383.82 2323.52 27.95 2012-02-10 16:23:24.000 041 33379.95 383.82 2323.45 27.95 2012-02-10 16:23:25.000 041 33380.02 383.85 2323.43 27.95 2012-02-10 16:23:26.000 041 33380.05 383.82 2323.41 27.95 2012-02-10 16:23:27.000 041 33379.99 383.80 2323.51 27.95 2012-02-10 16:23:28.000 041 33379.98 383.81 2323.55 27.96 2012-02-10 16:23:29.000 041 33379.96 383.83 2323.41 27.95 2012-02-10 16:23:30.000 041 33379.96 383.81 2323.49 27.95 2012-02-10 16:23:31.000 041 33379.97 383.80 2323.54 27.95 2012-02-10 16:23:32.000 041 33379.99 383.82 2323.43 27.95 2012-02-10 16:23:33.000 041 33379.98 383.77 2323.49 27.95 2012-02-10 16:23:34.000 041 33379.95 383.84 2323.52 27.95 2012-02-10 16:23:35.000 041 33380.04 383.77 2323.56 27.95 2012-02-10 16:23:36.000 041 33379.95 383.80 2323.45 27.95 2012-02-10 16:23:37.000 041 33379.97 383.79 2323.40 27.96 2012-02-10 16:23:38.000 041 33379.96 383.79 2323.54 27.96 2012-02-10 16:23:39.000 041 33380.00 383.85 2323.47 27.95 2012-02-10 16:23:40.000 041 33380.02 383.83 2323.36 27.96 2012-02-10 16:23:41.000 041 33379.97 383.81 2323.48 27.96 2012-02-10 16:23:42.000 041 33379.96 383.81 2323.46 27.96 2012-02-10 16:23:43.000 041 33379.94 383.83 2323.38 27.96 2012-02-10 16:23:44.000 041 33379.97 383.88 2323.38 27.96 2012-02-10 16:23:45.000 041 33380.01 383.85 2323.48 27.96 2012-02-10 16:23:46.000 041 33380.02 383.81 2323.43 27.96 2012-02-10 16:23:47.000 041 33380.04 383.88 2323.49 27.96 2012-02-10 16:23:48.000 041 33379.98 383.84 2323.40 27.96 2012-02-10 16:23:49.000 041 33379.98 383.87 2323.38 27.96 2012-02-10 16:23:50.000 041 33380.02 383.82 2323.48 27.96 2012-02-10 16:23:51.000 041 33379.95 383.85 2323.42 27.96 2012-02-10 16:23:52.000 041 33380.02 383.84 2323.49 27.96 2012-02-10 16:23:53.000 041 33379.86 383.88 2323.45 27.96 2012-02-10 16:23:54.000 041 33379.97 383.84 2323.57 27.96 2012-02-10 16:23:54.000 041 33379.94 383.86 2323.51 27.96 2012-02-10 16:23:56.000 041 33379.94 383.80 2323.51 27.96 2012-02-10 16:23:57.000 041 33379.91 383.88 2323.41 27.96 2012-02-10 16:23:58.000 041 33379.96 383.88 2323.41 27.96 2012-02-10 16:23:59.000 041 33379.82 383.84 2323.36 27.96 2012-02-10 16:24:00.000 041 33379.85 383.87 2323.51 27.96 2012-02-10 16:24:01.000 041 33379.92 383.84 2323.48 27.96 2012-02-10 16:24:02.000 041 33379.81 383.85 2323.55 27.96 2012-02-10 16:24:03.000 041 33379.89 383.88 2323.57 27.96 2012-02-10 16:24:04.000 041 33379.86 383.84 2323.48 27.96 2012-02-10 16:24:05.000 041 33379.71 383.83 2323.41 27.96 2012-02-10 16:24:06.000 041 33379.87 383.89 2323.48 27.96 2012-02-10 16:24:07.000 041 33379.77 383.91 2323.46 27.96 2012-02-10 16:24:07.000 041 33379.85 383.90 2323.46 27.96 2012-02-10 16:24:09.000 041 33379.84 383.88 2323.48 27.96 2012-02-10 16:24:10.000 041 33379.80 383.87 2323.45 27.96 2012-02-10 16:24:11.000 041 33379.87 383.82 2323.43 27.96 2012-02-10 16:24:12.000 041 33379.78 383.91 2323.48 27.96 2012-02-10 16:24:13.000 041 33379.68 383.85 2323.46 27.96 2012-02-10 16:24:14.000 041 33379.77 383.88 2323.42 27.96 2012-02-10 16:24:15.000 041 33379.73 383.88 2323.51 27.96 2012-02-10 16:24:16.000 041 33379.77 383.88 2323.42 27.96 2012-02-10 16:24:17.000 041 33379.71 383.92 2323.46 27.96 2012-02-10 16:24:18.000 041 33379.77 383.91 2323.42 27.96 2012-02-10 16:24:19.000 041 33379.80 383.90 2323.40 27.96 2012-02-10 16:24:20.000 041 33379.77 383.90 2323.39 27.96 2012-02-10 16:24:21.000 041 33379.74 383.86 2323.53 27.96 2012-02-10 16:24:22.000 041 33379.77 383.84 2323.45 27.96 2012-02-10 16:24:23.000 041 33379.89 383.86 2323.51 27.96 2012-02-10 16:24:24.000 041 33379.84 383.87 2323.52 27.96 2012-02-10 16:24:25.000 041 33379.77 383.86 2323.46 27.96 2012-02-10 16:24:26.000 041 33379.90 383.88 2323.46 27.96 2012-02-10 16:24:27.000 041 33379.78 383.86 2323.43 27.96 2012-02-10 16:24:28.000 041 33379.80 383.81 2323.44 27.96 2012-02-10 16:24:29.000 041 33379.77 383.83 2323.44 27.96 2012-02-10 16:24:30.000 041 33379.83 383.84 2323.41 27.96 2012-02-10 16:24:31.000 041 33379.78 383.85 2323.43 27.96 2012-02-10 16:24:32.000 041 33379.83 383.87 2323.49 27.96 2012-02-10 16:24:33.000 041 33379.80 383.88 2323.55 27.96 2012-02-10 16:24:34.000 041 33379.65 383.82 2323.43 27.96 2012-02-10 16:24:35.000 041 33379.82 383.85 2323.44 27.96 2012-02-10 16:24:36.000 041 33379.89 383.85 2323.53 27.96 2012-02-10 16:24:37.000 041 33379.83 383.85 2323.47 27.96 2012-02-10 16:24:38.000 041 33379.84 383.82 2323.39 27.96 2012-02-10 16:24:39.000 041 33379.88 383.85 2323.48 27.96 2012-02-10 16:24:40.000 041 33379.93 383.81 2323.43 27.96 2012-02-10 16:24:41.000 041 33379.84 383.81 2323.43 27.96 2012-02-10 16:24:42.000 041 33379.90 383.80 2323.45 27.96 2012-02-10 16:24:43.000 041 33379.88 383.80 2323.42 27.96 2012-02-10 16:24:44.000 041 33379.89 383.84 2323.41 27.96 2012-02-10 16:24:45.000 041 33379.83 383.82 2323.40 27.96 2012-02-10 16:24:46.000 041 33379.93 383.83 2323.41 27.96 2012-02-10 16:24:47.000 041 33379.82 383.83 2323.41 27.96 2012-02-10 16:24:48.000 041 33379.95 383.84 2323.39 27.96 2012-02-10 16:24:48.000 041 33379.83 383.82 2323.43 27.96 2012-02-10 16:24:50.000 041 33379.93 383.81 2323.36 27.96 2012-02-10 16:24:51.000 041 33379.93 383.80 2323.41 27.96 2012-02-10 16:24:52.000 041 33379.89 383.79 2323.46 27.96 2012-02-10 16:24:53.000 041 33379.94 383.76 2323.45 27.96 2012-02-10 16:24:54.000 041 33379.89 383.81 2323.51 27.96 2012-02-10 16:24:55.000 041 33379.81 383.80 2323.41 27.96 2012-02-10 16:24:56.000 041 33379.90 383.81 2323.41 27.96 2012-02-10 16:24:57.000 041 33379.89 383.81 2323.37 27.96 2012-02-10 16:24:58.000 041 33379.96 383.78 2323.32 27.96 2012-02-10 16:24:59.000 041 33379.90 383.81 2323.36 27.96 2012-02-10 16:25:00.000 041 33379.90 383.79 2323.43 27.96 2012-02-10 16:25:01.000 041 33379.87 383.83 2323.39 27.96 2012-02-10 16:25:01.000 041 33379.95 383.83 2323.34 27.96 2012-02-10 16:25:03.000 041 33379.97 383.77 2323.42 27.96 2012-02-10 16:25:04.000 041 33379.84 383.79 2323.39 27.96 2012-02-10 16:25:05.000 041 33379.99 383.79 2323.42 27.96 2012-02-10 16:25:06.000 041 33379.92 383.82 2323.43 27.96 2012-02-10 16:25:07.000 041 33379.90 383.80 2323.39 27.96 2012-02-10 16:25:08.000 041 33379.94 383.78 2323.33 27.96 2012-02-10 16:25:09.000 041 33379.92 383.80 2323.43 27.96 2012-02-10 16:25:10.000 041 33379.83 383.79 2323.38 27.96 2012-02-10 16:25:11.000 041 33379.92 383.76 2323.40 27.96 2012-02-10 16:25:12.000 041 33379.87 383.74 2323.33 27.96 2012-02-10 16:25:13.000 041 33379.92 383.75 2323.41 27.96 2012-02-10 16:25:14.000 041 33379.95 383.79 2323.25 27.96 2012-02-10 16:25:15.000 041 33379.94 383.75 2323.30 27.96 2012-02-10 16:25:16.000 041 33379.99 383.78 2323.34 27.96 2012-02-10 16:25:17.000 041 33379.87 383.79 2323.31 27.96 2012-02-10 16:25:18.000 041 33380.00 383.81 2323.28 27.96 2012-02-10 16:25:19.000 041 33379.95 383.81 2323.30 27.96 2012-02-10 16:25:20.000 041 33379.96 383.73 2323.36 27.96 2012-02-10 16:25:21.000 041 33380.02 383.80 2323.32 27.96 2012-02-10 16:25:22.000 041 33379.96 383.77 2323.33 27.96 2012-02-10 16:25:23.000 041 33379.92 383.78 2323.45 27.96 2012-02-10 16:25:24.000 041 33379.97 383.77 2323.28 27.96 2012-02-10 16:25:25.000 041 33379.95 383.77 2323.32 27.96 2012-02-10 16:25:26.000 041 33379.90 383.76 2323.38 27.96 2012-02-10 16:25:27.000 041 33379.94 383.76 2323.27 27.96 2012-02-10 16:25:28.000 041 33379.97 383.79 2323.26 27.96 2012-02-10 16:25:29.000 041 33380.00 383.77 2323.36 27.96 2012-02-10 16:25:30.000 041 33379.93 383.79 2323.32 27.96 2012-02-10 16:25:31.000 041 33379.94 383.76 2323.24 27.96 2012-02-10 16:25:32.000 041 33379.97 383.73 2323.23 27.96 2012-02-10 16:25:33.000 041 33379.94 383.78 2323.27 27.96 2012-02-10 16:25:34.000 041 33380.00 383.79 2323.33 27.96 2012-02-10 16:25:35.000 041 33380.02 383.81 2323.28 27.96 2012-02-10 16:25:36.000 041 33380.12 383.80 2323.33 27.96 2012-02-10 16:25:37.000 041 33380.04 383.78 2323.30 27.96 2012-02-10 16:25:38.000 041 33379.96 383.75 2323.29 27.96 2012-02-10 16:25:39.000 041 33380.00 383.73 2323.22 27.96 2012-02-10 16:25:40.000 041 33380.02 383.77 2323.32 27.96 2012-02-10 16:25:41.000 041 33379.90 383.78 2323.24 27.96 2012-02-10 16:25:42.000 041 33380.01 383.78 2323.26 27.96 2012-02-10 16:25:42.000 041 33379.94 383.76 2323.21 27.96 2012-02-10 16:25:44.000 041 33379.98 383.75 2323.24 27.96 2012-02-10 16:25:45.000 041 33380.09 383.81 2323.24 27.96 2012-02-10 16:25:46.000 041 33379.99 383.77 2323.30 27.96 2012-02-10 16:25:47.000 041 33380.11 383.75 2323.19 27.96 2012-02-10 16:25:48.000 041 33379.96 383.83 2323.33 27.96 2012-02-10 16:25:49.000 041 33380.01 383.81 2323.26 27.96 2012-02-10 16:25:50.000 041 33379.94 383.73 2323.24 27.96 2012-02-10 16:25:51.000 041 33380.05 383.78 2323.23 27.96 2012-02-10 16:25:52.000 041 33380.08 383.76 2323.26 27.96 2012-02-10 16:25:53.000 041 33379.97 383.78 2323.29 27.96 2012-02-10 16:25:54.000 041 33380.05 383.77 2323.24 27.96 2012-02-10 16:25:55.000 041 33379.98 383.75 2323.25 27.96 2012-02-10 16:25:55.000 041 33379.99 383.78 2323.17 27.96 2012-02-10 16:25:57.000 041 33379.99 383.77 2323.22 27.96 2012-02-10 16:25:58.000 041 33379.93 383.78 2323.21 27.96 2012-02-10 16:25:59.000 041 33379.97 383.79 2323.18 27.96 2012-02-10 16:26:00.000 041 33379.98 383.82 2323.26 27.96 2012-02-10 16:26:01.000 041 33379.92 383.82 2323.27 27.96 2012-02-10 16:26:02.000 041 33379.94 383.79 2323.34 27.96 2012-02-10 16:26:03.000 041 33380.00 383.82 2323.18 27.96 2012-02-10 16:26:04.000 041 33379.93 383.80 2323.20 27.96 2012-02-10 16:26:05.000 041 33380.01 383.82 2323.28 27.96 2012-02-10 16:26:06.000 041 33379.96 383.86 2323.38 27.96 2012-02-10 16:26:07.000 041 33379.99 383.81 2323.39 27.96 2012-02-10 16:26:08.000 041 33379.95 383.79 2323.34 27.96 2012-02-10 16:26:09.000 041 33379.96 383.79 2323.22 27.96 2012-02-10 16:26:10.000 041 33379.87 383.79 2323.22 27.96 2012-02-10 16:26:11.000 041 33379.97 383.84 2323.26 27.96 2012-02-10 16:26:12.000 041 33379.87 383.81 2323.24 27.96 2012-02-10 16:26:13.000 041 33379.92 383.83 2323.21 27.96 2012-02-10 16:26:14.000 041 33379.92 383.83 2323.24 27.96 2012-02-10 16:26:15.000 041 33379.84 383.76 2323.23 27.96 2012-02-10 16:26:16.000 041 33380.00 383.78 2323.17 27.96 2012-02-10 16:26:17.000 041 33379.92 383.76 2323.24 27.96 2012-02-10 16:26:18.000 041 33379.96 383.78 2323.16 27.96 2012-02-10 16:26:19.000 041 33379.87 383.78 2323.22 27.96 2012-02-10 16:26:20.000 041 33379.98 383.79 2323.25 27.96 2012-02-10 16:26:21.000 041 33379.90 383.80 2323.20 27.96 2012-02-10 16:26:22.000 041 33379.87 383.77 2323.24 27.96 2012-02-10 16:26:23.000 041 33379.94 383.73 2323.13 27.96 2012-02-10 16:26:24.000 041 33379.90 383.80 2323.24 27.96 2012-02-10 16:26:25.000 041 33379.89 383.79 2323.18 27.96 2012-02-10 16:26:26.000 041 33379.87 383.81 2323.17 27.96 2012-02-10 16:26:27.000 041 33379.90 383.78 2323.21 27.96 2012-02-10 16:26:28.000 041 33379.89 383.79 2323.27 27.96 2012-02-10 16:26:29.000 041 33379.94 383.81 2323.17 27.96 2012-02-10 16:26:30.000 041 33379.87 383.79 2323.17 27.96 2012-02-10 16:26:31.000 041 33379.82 383.78 2323.15 27.96 2012-02-10 16:26:32.000 041 33379.88 383.82 2323.26 27.96 2012-02-10 16:26:33.000 041 33379.93 383.79 2323.26 27.96 2012-02-10 16:26:34.000 041 33379.87 383.81 2323.18 27.96 2012-02-10 16:26:35.000 041 33379.77 383.77 2323.24 27.96 2012-02-10 16:26:36.000 041 33379.83 383.78 2323.18 27.96 2012-02-10 16:26:36.000 041 33379.75 383.78 2323.18 27.96 2012-02-10 16:26:38.000 041 33379.80 383.80 2323.18 27.96 2012-02-10 16:26:39.000 041 33379.81 383.79 2323.20 27.96 2012-02-10 16:26:40.000 041 33379.77 383.79 2323.26 27.96 2012-02-10 16:26:41.000 041 33379.79 383.81 2323.24 27.96 2012-02-10 16:26:42.000 041 33379.85 383.79 2323.21 27.96 2012-02-10 16:26:43.000 041 33379.79 383.81 2323.22 27.96 2012-02-10 16:26:44.000 041 33379.86 383.84 2323.12 27.96 2012-02-10 16:26:45.000 041 33379.82 383.79 2323.16 27.96 2012-02-10 16:26:46.000 041 33379.89 383.84 2323.15 27.96 2012-02-10 16:26:47.000 041 33379.87 383.81 2323.25 27.96 2012-02-10 16:26:48.000 041 33379.79 383.89 2323.20 27.96 2012-02-10 16:26:49.000 041 33379.82 383.84 2323.14 27.96 2012-02-10 16:26:49.000 041 33379.81 383.83 2323.20 27.96 2012-02-10 16:26:51.000 041 33379.84 383.83 2323.20 27.96 2012-02-10 16:26:52.000 041 33379.80 383.78 2323.21 27.96 2012-02-10 16:26:53.000 041 33379.74 383.80 2323.20 27.96 2012-02-10 16:26:54.000 041 33379.84 383.79 2323.15 27.96 2012-02-10 16:26:55.000 041 33379.78 383.78 2323.21 27.96 2012-02-10 16:26:56.000 041 33379.74 383.81 2323.18 27.96 2012-02-10 16:26:57.000 041 33379.75 383.83 2323.22 27.96 2012-02-10 16:26:58.000 041 33379.67 383.80 2323.20 27.96 2012-02-10 16:26:59.000 041 33379.83 383.80 2323.22 27.96 2012-02-10 16:27:00.000 041 33379.76 383.75 2323.26 27.96 2012-02-10 16:27:01.000 041 33379.76 383.79 2323.24 27.96 2012-02-10 16:27:02.000 041 33379.80 383.80 2323.18 27.96 2012-02-10 16:27:03.000 041 33379.75 383.77 2323.19 27.96 2012-02-10 16:27:04.000 041 33379.74 383.79 2323.12 27.96 2012-02-10 16:27:05.000 041 33379.75 383.86 2323.19 27.96 2012-02-10 16:27:06.000 041 33379.81 383.81 2323.20 27.96 2012-02-10 16:27:07.000 041 33379.89 383.80 2323.15 27.96 2012-02-10 16:27:08.000 041 33379.74 383.82 2323.11 27.96 2012-02-10 16:27:09.000 041 33379.78 383.82 2323.21 27.96 2012-02-10 16:27:10.000 041 33379.80 383.80 2323.08 27.96 2012-02-10 16:27:11.000 041 33379.77 383.82 2323.20 27.96 2012-02-10 16:27:12.000 041 33379.78 383.80 2323.18 27.96 2012-02-10 16:27:13.000 041 33379.74 383.80 2323.10 27.96 2012-02-10 16:27:14.000 041 33379.81 383.85 2323.11 27.96 2012-02-10 16:27:15.000 041 33379.77 383.83 2323.14 27.96 2012-02-10 16:27:16.000 041 33379.71 383.77 2323.07 27.96 2012-02-10 16:27:17.000 041 33379.78 383.83 2323.13 27.96 2012-02-10 16:27:18.000 041 33379.72 383.84 2323.13 27.96 2012-02-10 16:27:19.000 041 33379.69 383.83 2323.09 27.96 2012-02-10 16:27:20.000 041 33379.73 383.86 2323.27 27.96 2012-02-10 16:27:21.000 041 33379.79 383.80 2323.28 27.96 2012-02-10 16:27:22.000 041 33379.69 383.79 2323.14 27.96 2012-02-10 16:27:23.000 041 33379.78 383.85 2323.23 27.96 2012-02-10 16:27:24.000 041 33379.70 383.81 2323.18 27.96 2012-02-10 16:27:25.000 041 33379.67 383.83 2323.14 27.96 2012-02-10 16:27:26.000 041 33379.66 383.80 2323.17 27.96 2012-02-10 16:27:27.000 041 33379.69 383.79 2323.15 27.96 2012-02-10 16:27:28.000 041 33379.73 383.81 2323.15 27.96 2012-02-10 16:27:29.000 041 33379.64 383.80 2323.19 27.96 2012-02-10 16:27:30.000 041 33379.82 383.80 2323.20 27.96 2012-02-10 16:27:30.000 041 33379.72 383.78 2323.18 27.96 2012-02-10 16:27:32.000 041 33379.68 383.82 2323.15 27.96 2012-02-10 16:27:33.000 041 33379.69 383.79 2323.12 27.96 2012-02-10 16:27:34.000 041 33379.72 383.81 2323.17 27.96 2012-02-10 16:27:35.000 041 33379.75 383.79 2323.21 27.96 2012-02-10 16:27:36.000 041 33379.80 383.81 2323.16 27.96 2012-02-10 16:27:37.000 041 33379.76 383.80 2323.11 27.96 2012-02-10 16:27:38.000 041 33379.72 383.82 2323.13 27.96 2012-02-10 16:27:39.000 041 33379.73 383.75 2323.10 27.96 2012-02-10 16:27:40.000 041 33379.61 383.80 2323.15 27.96 2012-02-10 16:27:41.000 041 33379.71 383.79 2323.23 27.96 2012-02-10 16:27:42.000 041 33379.71 383.83 2323.14 27.96 2012-02-10 16:27:43.000 041 33379.70 383.81 2323.11 27.96 2012-02-10 16:27:43.000 041 33379.67 383.80 2323.12 27.96 2012-02-10 16:27:45.000 041 33379.64 383.85 2323.15 27.96 2012-02-10 16:27:46.000 041 33379.57 383.79 2323.01 27.96 2012-02-10 16:27:47.000 041 33379.58 383.77 2323.10 27.96 2012-02-10 16:27:48.000 041 33379.58 383.81 2323.09 27.96 2012-02-10 16:27:49.000 041 33379.67 383.80 2323.08 27.96 2012-02-10 16:27:50.000 041 33379.55 383.79 2323.13 27.96 2012-02-10 16:27:51.000 041 33379.59 383.81 2323.09 27.96 2012-02-10 16:27:52.000 041 33379.54 383.81 2323.11 27.96 2012-02-10 16:27:53.000 041 33379.42 383.82 2323.16 27.96 2012-02-10 16:27:54.000 041 33379.61 383.81 2323.14 27.96 2012-02-10 16:27:55.000 041 33379.46 383.81 2323.11 27.96 2012-02-10 16:27:56.000 041 33379.62 383.82 2323.09 27.96 2012-02-10 16:27:57.000 041 33379.51 383.82 2323.11 27.96 2012-02-10 16:27:58.000 041 33379.47 383.82 2323.17 27.96 2012-02-10 16:27:59.000 041 33379.57 383.81 2323.10 27.96 2012-02-10 16:28:00.000 041 33379.46 383.86 2323.18 27.96 2012-02-10 16:28:01.000 041 33379.42 383.83 2323.14 27.96 2012-02-10 16:28:02.000 041 33379.47 383.88 2323.24 27.96 2012-02-10 16:28:03.000 041 33379.42 383.84 2323.18 27.96 2012-02-10 16:28:04.000 041 33379.45 383.91 2323.14 27.96 2012-02-10 16:28:05.000 041 33379.48 383.87 2323.10 27.96 2012-02-10 16:28:06.000 041 33379.40 383.88 2323.12 27.96 2012-02-10 16:28:07.000 041 33379.34 383.87 2323.16 27.96 2012-02-10 16:28:08.000 041 33379.41 383.89 2323.17 27.96 2012-02-10 16:28:09.000 041 33379.46 383.89 2323.15 27.96 2012-02-10 16:28:10.000 041 33379.34 383.87 2323.16 27.96 2012-02-10 16:28:11.000 041 33379.37 383.91 2323.20 27.96 2012-02-10 16:28:12.000 041 33379.43 383.88 2323.16 27.96 2012-02-10 16:28:13.000 041 33379.34 383.88 2323.20 27.96 2012-02-10 16:28:14.000 041 33379.42 383.94 2323.17 27.96 2012-02-10 16:28:15.000 041 33379.37 383.92 2323.17 27.96 2012-02-10 16:28:16.000 041 33379.41 383.89 2323.24 27.96 2012-02-10 16:28:17.000 041 33379.48 383.90 2323.26 27.96 2012-02-10 16:28:18.000 041 33379.40 383.92 2323.24 27.96 2012-02-10 16:28:19.000 041 33379.41 383.89 2323.25 27.96 2012-02-10 16:28:20.000 041 33379.53 383.93 2323.21 27.96 2012-02-10 16:28:21.000 041 33379.48 383.92 2323.20 27.96 2012-02-10 16:28:22.000 041 33379.47 383.87 2323.21 27.96 2012-02-10 16:28:23.000 041 33379.53 383.90 2323.23 27.96 2012-02-10 16:28:24.000 041 33379.37 383.86 2323.21 27.96 2012-02-10 16:28:24.000 041 33379.47 383.86 2323.23 27.96 2012-02-10 16:28:26.000 041 33379.46 383.84 2323.24 27.96 2012-02-10 16:28:27.000 041 33379.58 383.86 2323.21 27.96 2012-02-10 16:28:28.000 041 33379.44 383.85 2323.31 27.96 2012-02-10 16:28:29.000 041 33379.63 383.91 2323.32 27.96 2012-02-10 16:28:30.000 041 33379.52 383.87 2323.20 27.96 2012-02-10 16:28:31.000 041 33379.52 383.87 2323.16 27.96 2012-02-10 16:28:32.000 041 33379.58 383.82 2323.22 27.96 2012-02-10 16:28:33.000 041 33379.57 383.87 2323.22 27.96 2012-02-10 16:28:34.000 041 33379.61 383.84 2323.18 27.96 2012-02-10 16:28:35.000 041 33379.47 383.81 2323.17 27.96 2012-02-10 16:28:36.000 041 33379.59 383.81 2323.21 27.96 2012-02-10 16:28:37.000 041 33379.55 383.78 2323.27 27.96 2012-02-10 16:28:37.000 041 33379.50 383.82 2323.16 27.96 2012-02-10 16:28:39.000 041 33379.59 383.83 2323.24 27.96 2012-02-10 16:28:40.000 041 33379.50 383.82 2323.15 27.96 2012-02-10 16:28:41.000 041 33379.59 383.80 2323.12 27.96 2012-02-10 16:28:42.000 041 33379.43 383.81 2323.23 27.96 2012-02-10 16:28:43.000 041 33379.48 383.81 2323.17 27.96 2012-02-10 16:28:44.000 041 33379.56 383.82 2323.19 27.96 2012-02-10 16:28:45.000 041 33379.53 383.84 2323.15 27.96 2012-02-10 16:28:46.000 041 33379.49 383.82 2323.25 27.96 2012-02-10 16:28:47.000 041 33379.53 383.83 2323.20 27.96 2012-02-10 16:28:48.000 041 33379.56 383.85 2323.14 27.96 2012-02-10 16:28:49.000 041 33379.55 383.84 2323.06 27.96 2012-02-10 16:28:50.000 041 33379.49 383.81 2323.12 27.96 2012-02-10 16:28:51.000 041 33379.46 383.81 2323.15 27.96 2012-02-10 16:28:52.000 041 33379.54 383.81 2323.18 27.96 2012-02-10 16:28:53.000 041 33379.53 383.81 2323.08 27.96 2012-02-10 16:28:54.000 041 33379.44 383.83 2323.10 27.96 2012-02-10 16:28:55.000 041 33379.49 383.81 2323.14 27.96 2012-02-10 16:28:56.000 041 33379.42 383.85 2323.09 27.96 2012-02-10 16:28:57.000 041 33379.44 383.85 2323.11 27.96 2012-02-10 16:28:58.000 041 33379.40 383.86 2323.09 27.96 2012-02-10 16:28:59.000 041 33379.47 383.85 2323.10 27.96 2012-02-10 16:29:00.000 041 33379.47 383.84 2323.15 27.96 2012-02-10 16:29:01.000 041 33379.43 383.81 2323.16 27.96 2012-02-10 16:29:02.000 041 33379.45 383.84 2323.10 27.96 2012-02-10 16:29:03.000 041 33379.35 383.90 2323.08 27.96 2012-02-10 16:29:04.000 041 33379.37 383.83 2323.16 27.96 2012-02-10 16:29:05.000 041 33379.44 383.85 2323.18 27.96 2012-02-10 16:29:06.000 041 33379.34 383.86 2323.15 27.96 2012-02-10 16:29:07.000 041 33379.42 383.85 2323.12 27.96 2012-02-10 16:29:08.000 041 33379.40 383.87 2323.20 27.96 2012-02-10 16:29:09.000 041 33379.34 383.91 2323.07 27.96 2012-02-10 16:29:10.000 041 33379.33 383.86 2323.08 27.96 2012-02-10 16:29:11.000 041 33379.43 383.93 2323.07 27.96 2012-02-10 16:29:12.000 041 33379.43 383.90 2323.17 27.96 2012-02-10 16:29:13.000 041 33379.33 383.89 2323.11 27.96 2012-02-10 16:29:14.000 041 33379.34 383.90 2323.15 27.96 2012-02-10 16:29:15.000 041 33379.33 383.85 2323.18 27.96 2012-02-10 16:29:16.000 041 33379.40 383.89 2323.13 27.96 2012-02-10 16:29:17.000 041 33379.33 383.89 2323.09 27.96 2012-02-10 16:29:18.000 041 33379.39 383.86 2323.07 27.96 2012-02-10 16:29:18.000 041 33379.34 383.90 2323.02 27.96 2012-02-10 16:29:20.000 041 33379.30 383.88 2323.09 27.96 2012-02-10 16:29:21.000 041 33379.27 383.90 2323.02 27.96 2012-02-10 16:29:22.000 041 33379.20 383.89 2323.11 27.96 2012-02-10 16:29:23.000 041 33379.40 383.90 2323.09 27.96 2012-02-10 16:29:24.000 041 33379.25 383.91 2323.11 27.96 2012-02-10 16:29:25.000 041 33379.28 383.88 2323.06 27.96 2012-02-10 16:29:26.000 041 33379.27 383.92 2323.08 27.96 2012-02-10 16:29:27.000 041 33379.31 383.93 2323.15 27.96 2012-02-10 16:29:28.000 041 33379.32 383.90 2323.07 27.96 2012-02-10 16:29:29.000 041 33379.19 383.85 2323.13 27.96 2012-02-10 16:29:30.000 041 33379.40 383.87 2323.15 27.96 2012-02-10 16:29:31.000 041 33379.36 383.86 2323.13 27.96 2012-02-10 16:29:31.000 041 33379.32 383.99 2323.10 27.96 2012-02-10 16:29:33.000 041 33379.30 383.96 2323.08 27.96 2012-02-10 16:29:34.000 041 33379.25 383.90 2323.05 27.96 2012-02-10 16:29:35.000 041 33379.28 383.93 2323.05 27.96 2012-02-10 16:29:36.000 041 33379.25 383.96 2323.03 27.96 2012-02-10 16:29:37.000 041 33379.22 383.95 2323.03 27.96 2012-02-10 16:29:38.000 041 33379.27 383.93 2323.06 27.96 2012-02-10 16:29:39.000 041 33379.27 383.90 2323.13 27.96 2012-02-10 16:29:40.000 041 33379.14 383.93 2323.07 27.96 2012-02-10 16:29:41.000 041 33379.27 383.92 2323.09 27.96 2012-02-10 16:29:42.000 041 33379.25 383.93 2323.02 27.96 2012-02-10 16:29:43.000 041 33379.29 383.89 2323.04 27.96 2012-02-10 16:29:44.000 041 33379.25 383.91 2323.07 27.96 2012-02-10 16:29:45.000 041 33379.22 383.88 2323.08 27.96 2012-02-10 16:29:46.000 041 33379.29 383.89 2323.07 27.96 2012-02-10 16:29:47.000 041 33379.20 383.89 2323.12 27.96 2012-02-10 16:29:48.000 041 33379.29 383.93 2323.03 27.96 2012-02-10 16:29:49.000 041 33379.21 383.96 2323.02 27.96 2012-02-10 16:29:50.000 041 33379.21 383.90 2323.18 27.96 2012-02-10 16:29:51.000 041 33379.28 383.90 2323.06 27.97 2012-02-10 16:29:52.000 041 33379.22 383.87 2323.09 27.97 2012-02-10 16:29:53.000 041 33379.15 383.89 2323.02 27.97 2012-02-10 16:29:54.000 041 33379.27 383.89 2323.07 27.96 2012-02-10 16:29:55.000 041 33379.28 383.87 2323.09 27.96 2012-02-10 16:29:56.000 041 33379.30 383.89 2323.07 27.96 2012-02-10 16:29:57.000 041 33379.29 383.89 2323.07 27.96 2012-02-10 16:29:58.000 041 33379.23 383.88 2323.12 27.96 2012-02-10 16:29:59.000 041 33379.15 383.94 2323.08 27.96 2012-02-10 16:30:00.000 041 33379.21 383.86 2323.09 27.96 2012-02-10 16:30:01.000 041 33379.19 383.86 2323.07 27.96 2012-02-10 16:30:02.000 041 33379.20 383.90 2323.04 27.96 2012-02-10 16:30:03.000 041 33379.27 383.93 2323.04 27.96 2012-02-10 16:30:04.000 041 33379.18 383.90 2323.06 27.96 2012-02-10 16:30:05.000 041 33379.23 383.90 2323.09 27.96 2012-02-10 16:30:06.000 041 33379.15 383.88 2323.08 27.96 2012-02-10 16:30:07.000 041 33379.15 383.88 2323.08 27.96 2012-02-10 16:30:08.000 041 33379.15 383.89 2323.01 27.96 2012-02-10 16:30:09.000 041 33379.10 383.93 2322.96 27.97 2012-02-10 16:30:10.000 041 33379.11 383.87 2322.98 27.96 2012-02-10 16:30:11.000 041 33379.03 383.90 2323.03 27.96 2012-02-10 16:30:12.000 041 33379.17 383.90 2322.98 27.96 2012-02-10 16:30:12.000 041 33379.18 383.88 2323.03 27.96 2012-02-10 16:30:14.000 041 33379.23 383.95 2323.05 27.96 2012-02-10 16:30:15.000 041 33379.14 383.92 2323.09 27.97 2012-02-10 16:30:16.000 041 33379.18 383.88 2323.03 27.96 2012-02-10 16:30:17.000 041 33379.14 383.89 2323.02 27.96 2012-02-10 16:30:18.000 041 33379.09 383.90 2323.07 27.96 2012-02-10 16:30:19.000 041 33379.17 383.95 2323.07 27.96 2012-02-10 16:30:20.000 041 33379.06 383.92 2323.07 27.97 2012-02-10 16:30:21.000 041 33379.09 383.91 2323.00 27.97 2012-02-10 16:30:22.000 041 33379.03 383.94 2322.94 27.97 2012-02-10 16:30:23.000 041 33379.20 383.97 2322.98 27.97 2012-02-10 16:30:24.000 041 33379.06 383.92 2323.06 27.96 2012-02-10 16:30:25.000 041 33379.06 383.95 2323.05 27.97 2012-02-10 16:30:25.000 041 33379.15 383.95 2322.93 27.97 2012-02-10 16:30:27.000 041 33379.10 383.98 2323.05 27.97 2012-02-10 16:30:28.000 041 33379.12 383.97 2323.04 27.97 2012-02-10 16:30:29.000 041 33379.06 383.98 2323.03 27.97 2012-02-10 16:30:30.000 041 33379.18 383.98 2323.00 27.96 2012-02-10 16:30:31.000 041 33379.03 383.97 2323.01 27.96 2012-02-10 16:30:32.000 041 33379.04 383.99 2323.01 27.97 2012-02-10 16:30:33.000 041 33379.11 384.02 2322.99 27.96 2012-02-10 16:30:34.000 041 33379.07 383.99 2323.05 27.97 2012-02-10 16:30:35.000 041 33379.02 383.95 2323.00 27.97 2012-02-10 16:30:36.000 041 33379.08 383.94 2323.08 27.97 2012-02-10 16:30:37.000 041 33379.05 383.96 2323.01 27.97 2012-02-10 16:30:38.000 041 33379.02 383.98 2323.02 27.97 2012-02-10 16:30:39.000 041 33379.06 384.00 2323.01 27.97 2012-02-10 16:30:40.000 041 33379.02 384.03 2323.05 27.96 2012-02-10 16:30:41.000 041 33378.99 383.98 2323.05 27.97 2012-02-10 16:30:42.000 041 33379.04 384.01 2323.01 27.97 2012-02-10 16:30:43.000 041 33378.96 384.02 2323.08 27.97 2012-02-10 16:30:44.000 041 33379.00 383.96 2323.01 27.96 2012-02-10 16:30:45.000 041 33378.94 383.98 2322.95 27.96 2012-02-10 16:30:46.000 041 33378.92 383.96 2323.08 27.96 2012-02-10 16:30:47.000 041 33378.95 384.02 2322.99 27.96 2012-02-10 16:30:48.000 041 33378.96 383.98 2323.07 27.96 2012-02-10 16:30:49.000 041 33378.93 383.95 2323.01 27.97 2012-02-10 16:30:50.000 041 33378.89 384.00 2323.02 27.96 2012-02-10 16:30:51.000 041 33378.96 383.96 2323.08 27.96 2012-02-10 16:30:52.000 041 33378.95 383.99 2322.98 27.96 2012-02-10 16:30:53.000 041 33378.84 383.96 2323.07 27.96 2012-02-10 16:30:54.000 041 33378.99 384.00 2323.05 27.97 2012-02-10 16:30:55.000 041 33378.87 383.98 2323.04 27.97 2012-02-10 16:30:56.000 041 33378.87 384.00 2323.06 27.97 2012-02-10 16:30:57.000 041 33378.89 384.02 2323.03 27.97 2012-02-10 16:30:58.000 041 33378.89 383.99 2323.02 27.97 2012-02-10 16:30:59.000 041 33378.93 383.99 2322.96 27.97 2012-02-10 16:31:00.000 041 33378.83 383.95 2323.09 27.97 2012-02-10 16:31:01.000 041 33378.79 384.00 2323.08 27.97 2012-02-10 16:31:02.000 041 33378.82 384.00 2323.02 27.97 2012-02-10 16:31:03.000 041 33378.82 384.01 2323.05 27.97 2012-02-10 16:31:04.000 041 33378.81 383.98 2322.96 27.97 2012-02-10 16:31:05.000 041 33378.78 383.97 2323.02 27.97 2012-02-10 16:31:06.000 041 33378.87 384.01 2322.97 27.97 2012-02-10 16:31:06.000 041 33378.78 383.99 2323.01 27.97 2012-02-10 16:31:08.000 041 33378.79 383.98 2322.99 27.97 2012-02-10 16:31:09.000 041 33378.77 383.99 2323.01 27.97 2012-02-10 16:31:10.000 041 33378.81 383.98 2323.03 27.96 2012-02-10 16:31:11.000 041 33378.76 383.97 2323.07 27.97 2012-02-10 16:31:12.000 041 33378.80 383.99 2323.11 27.97 2012-02-10 16:31:13.000 041 33378.82 383.99 2323.04 27.97 2012-02-10 16:31:14.000 041 33378.70 384.02 2323.04 27.97 2012-02-10 16:31:15.000 041 33378.74 383.99 2322.98 27.97 2012-02-10 16:31:16.000 041 33378.81 384.04 2323.03 27.97 2012-02-10 16:31:17.000 041 33378.83 384.00 2322.99 27.97 2012-02-10 16:31:18.000 041 33378.75 383.98 2323.08 27.97 2012-02-10 16:31:19.000 041 33378.74 384.00 2322.98 27.97 2012-02-10 16:31:19.000 041 33378.80 384.01 2322.96 27.97 2012-02-10 16:31:21.000 041 33378.77 383.96 2323.06 27.97 2012-02-10 16:31:22.000 041 33378.82 384.00 2322.99 27.97 2012-02-10 16:31:23.000 041 33378.81 383.99 2323.08 27.97 2012-02-10 16:31:24.000 041 33378.84 384.00 2323.05 27.96 2012-02-10 16:31:25.000 041 33378.87 383.96 2323.08 27.97 2012-02-10 16:31:26.000 041 33378.87 383.96 2323.11 27.97 2012-02-10 16:31:27.000 041 33378.79 383.97 2323.05 27.97 2012-02-10 16:31:28.000 041 33378.80 383.95 2322.99 27.97 2012-02-10 16:31:29.000 041 33378.91 383.99 2323.04 27.97 2012-02-10 16:31:30.000 041 33378.89 383.97 2323.00 27.96 2012-02-10 16:31:31.000 041 33378.83 383.96 2323.03 27.97 2012-02-10 16:31:32.000 041 33378.87 383.93 2323.02 27.97 2012-02-10 16:31:33.000 041 33378.93 383.93 2322.99 27.97 2012-02-10 16:31:34.000 041 33378.91 383.94 2323.01 27.96 2012-02-10 16:31:35.000 041 33378.87 383.95 2322.98 27.97 2012-02-10 16:31:36.000 041 33378.96 383.93 2323.02 27.97 2012-02-10 16:31:37.000 041 33378.96 383.93 2323.02 27.97 2012-02-10 16:31:38.000 041 33378.94 383.96 2323.03 27.97 2012-02-10 16:31:39.000 041 33378.91 383.93 2322.99 27.97 2012-02-10 16:31:40.000 041 33378.90 383.93 2322.95 27.97 2012-02-10 16:31:41.000 041 33378.84 383.92 2322.91 27.97 2012-02-10 16:31:42.000 041 33378.93 383.88 2322.92 27.97 2012-02-10 16:31:43.000 041 33378.92 383.96 2322.93 27.97 2012-02-10 16:31:44.000 041 33378.90 383.95 2322.88 27.97 2012-02-10 16:31:45.000 041 33378.96 383.91 2322.83 27.97 2012-02-10 16:31:46.000 041 33378.86 383.92 2322.86 27.97 2012-02-10 16:31:47.000 041 33378.91 383.91 2322.84 27.97 2012-02-10 16:31:48.000 041 33378.86 383.93 2322.90 27.97 2012-02-10 16:31:49.000 041 33378.93 383.97 2322.92 27.97 2012-02-10 16:31:50.000 041 33378.79 383.92 2322.89 27.97 2012-02-10 16:31:51.000 041 33378.83 383.91 2322.92 27.97 2012-02-10 16:31:52.000 041 33378.76 383.95 2322.89 27.97 2012-02-10 16:31:53.000 041 33378.80 383.95 2322.81 27.97 2012-02-10 16:31:54.000 041 33378.92 383.95 2322.86 27.97 2012-02-10 16:31:55.000 041 33378.81 383.94 2322.92 27.97 2012-02-10 16:31:56.000 041 33378.81 383.97 2322.92 27.97 2012-02-10 16:31:57.000 041 33378.79 383.93 2322.86 27.97 2012-02-10 16:31:58.000 041 33378.87 383.96 2322.88 27.97 2012-02-10 16:31:59.000 041 33378.77 383.95 2322.88 27.97 2012-02-10 16:32:00.000 041 33378.75 383.94 2322.84 27.97 2012-02-10 16:32:00.000 041 33378.78 383.94 2322.89 27.97 2012-02-10 16:32:02.000 041 33378.74 383.92 2322.86 27.97 2012-02-10 16:32:03.000 041 33378.78 383.93 2322.83 27.97 2012-02-10 16:32:04.000 041 33378.69 383.96 2322.95 27.97 2012-02-10 16:32:05.000 041 33378.68 383.95 2322.91 27.97 2012-02-10 16:32:06.000 041 33378.86 383.93 2322.92 27.97 2012-02-10 16:32:07.000 041 33378.76 383.89 2322.93 27.97 2012-02-10 16:32:08.000 041 33378.75 383.93 2322.87 27.97 2012-02-10 16:32:09.000 041 33378.77 383.92 2322.82 27.97 2012-02-10 16:32:10.000 041 33378.68 383.97 2322.89 27.97 2012-02-10 16:32:11.000 041 33378.68 383.96 2322.89 27.97 2012-02-10 16:32:12.000 041 33378.71 384.02 2322.90 27.97 2012-02-10 16:32:13.000 041 33378.74 383.95 2322.89 27.97 2012-02-10 16:32:13.000 041 33378.71 383.95 2322.92 27.97 2012-02-10 16:32:15.000 041 33378.71 383.96 2322.89 27.97 2012-02-10 16:32:16.000 041 33378.65 383.96 2323.00 27.97 2012-02-10 16:32:17.000 041 33378.67 383.99 2322.84 27.97 2012-02-10 16:32:18.000 041 33378.61 383.95 2322.94 27.97 2012-02-10 16:32:19.000 041 33378.72 383.98 2322.99 27.97 2012-02-10 16:32:20.000 041 33378.71 383.97 2322.98 27.97 2012-02-10 16:32:21.000 041 33378.62 383.97 2323.00 27.97 2012-02-10 16:32:22.000 041 33378.64 383.99 2322.93 27.97 2012-02-10 16:32:23.000 041 33378.72 383.93 2322.95 27.97 2012-02-10 16:32:24.000 041 33378.69 383.95 2322.92 27.97 2012-02-10 16:32:25.000 041 33378.72 383.92 2322.93 27.97 2012-02-10 16:32:26.000 041 33378.73 383.94 2322.89 27.97 2012-02-10 16:32:27.000 041 33378.69 383.95 2322.88 27.97 2012-02-10 16:32:28.000 041 33378.76 383.93 2323.00 27.97 2012-02-10 16:32:29.000 041 33378.71 383.95 2322.93 27.97 2012-02-10 16:32:30.000 041 33378.72 383.98 2322.80 27.97 2012-02-10 16:32:31.000 041 33378.74 383.96 2322.95 27.97 2012-02-10 16:32:32.000 041 33378.74 383.93 2322.94 27.97 2012-02-10 16:32:33.000 041 33378.74 383.95 2323.00 27.97 2012-02-10 16:32:34.000 041 33378.71 383.93 2322.91 27.97 2012-02-10 16:32:35.000 041 33378.69 383.94 2322.90 27.97 2012-02-10 16:32:36.000 041 33378.74 383.92 2322.89 27.97 2012-02-10 16:32:37.000 041 33378.69 383.92 2322.90 27.97 2012-02-10 16:32:38.000 041 33378.68 383.92 2322.86 27.97 2012-02-10 16:32:39.000 041 33378.69 383.94 2322.86 27.97 2012-02-10 16:32:40.000 041 33378.69 383.95 2322.86 27.97 2012-02-10 16:32:41.000 041 33378.76 383.95 2322.81 27.97 2012-02-10 16:32:42.000 041 33378.84 383.92 2322.87 27.97 2012-02-10 16:32:43.000 041 33378.71 383.96 2322.90 27.97 2012-02-10 16:32:44.000 041 33378.75 383.89 2322.92 27.97 2012-02-10 16:32:45.000 041 33378.71 383.92 2322.83 27.97 2012-02-10 16:32:46.000 041 33378.72 383.96 2322.81 27.97 2012-02-10 16:32:47.000 041 33378.69 383.93 2322.85 27.97 2012-02-10 16:32:48.000 041 33378.73 383.97 2322.96 27.97 2012-02-10 16:32:49.000 041 33378.70 383.93 2322.87 27.97 2012-02-10 16:32:50.000 041 33378.69 383.95 2322.90 27.97 2012-02-10 16:32:51.000 041 33378.74 383.90 2322.92 27.97 2012-02-10 16:32:52.000 041 33378.63 383.93 2322.83 27.97 2012-02-10 16:32:53.000 041 33378.62 383.96 2322.81 27.97 2012-02-10 16:32:54.000 041 33378.69 383.93 2322.96 27.97 2012-02-10 16:32:54.000 041 33378.63 383.92 2322.83 27.97 2012-02-10 16:32:56.000 041 33378.59 383.88 2322.79 27.97 2012-02-10 16:32:57.000 041 33378.60 383.92 2322.83 27.97 2012-02-10 16:32:58.000 041 33378.60 383.89 2322.84 27.97 2012-02-10 16:32:59.000 041 33378.60 383.94 2322.81 27.97 2012-02-10 16:33:00.000 041 33378.60 383.95 2322.83 27.97 2012-02-10 16:33:01.000 041 33378.60 383.95 2322.86 27.97 2012-02-10 16:33:02.000 041 33378.60 383.92 2322.78 27.97 2012-02-10 16:33:03.000 041 33378.53 383.97 2322.91 27.97 2012-02-10 16:33:04.000 041 33378.61 383.96 2322.80 27.97 2012-02-10 16:33:05.000 041 33378.62 383.98 2322.89 27.97 2012-02-10 16:33:06.000 041 33378.56 384.00 2322.87 27.97 2012-02-10 16:33:07.000 041 33378.55 384.02 2322.80 27.97 2012-02-10 16:33:07.000 041 33378.47 383.99 2322.76 27.97 2012-02-10 16:33:09.000 041 33378.59 383.95 2322.83 27.97 2012-02-10 16:33:10.000 041 33378.50 383.95 2322.92 27.97 2012-02-10 16:33:11.000 041 33378.48 384.01 2322.75 27.97 2012-02-10 16:33:12.000 041 33378.56 383.96 2322.86 27.97 2012-02-10 16:33:13.000 041 33378.51 383.97 2322.83 27.97 2012-02-10 16:33:14.000 041 33378.43 383.97 2322.88 27.97 2012-02-10 16:33:15.000 041 33378.42 384.03 2322.93 27.97 2012-02-10 16:33:16.000 041 33378.46 383.99 2322.85 27.97 2012-02-10 16:33:17.000 041 33378.57 383.97 2322.89 27.97 2012-02-10 16:33:18.000 041 33378.41 383.97 2322.83 27.97 2012-02-10 16:33:19.000 041 33378.46 384.00 2322.83 27.97 2012-02-10 16:33:20.000 041 33378.41 383.99 2322.88 27.97 2012-02-10 16:33:21.000 041 33378.43 384.00 2322.86 27.97 2012-02-10 16:33:22.000 041 33378.49 384.01 2322.79 27.97 2012-02-10 16:33:23.000 041 33378.47 383.99 2322.94 27.97 2012-02-10 16:33:24.000 041 33378.49 384.00 2322.85 27.97 2012-02-10 16:33:25.000 041 33378.57 384.03 2322.86 27.97 2012-02-10 16:33:26.000 041 33378.38 384.01 2322.90 27.97 2012-02-10 16:33:27.000 041 33378.45 384.02 2322.87 27.97 2012-02-10 16:33:28.000 041 33378.52 384.02 2322.85 27.97 2012-02-10 16:33:29.000 041 33378.46 384.00 2322.89 27.97 2012-02-10 16:33:30.000 041 33378.44 383.99 2322.88 27.97 2012-02-10 16:33:31.000 041 33378.50 384.01 2322.90 27.97 2012-02-10 16:33:32.000 041 33378.49 384.00 2322.90 27.97 2012-02-10 16:33:33.000 041 33378.50 383.99 2322.92 27.97 2012-02-10 16:33:34.000 041 33378.47 383.98 2322.89 27.97 2012-02-10 16:33:35.000 041 33378.47 384.00 2322.86 27.97 2012-02-10 16:33:36.000 041 33378.48 383.97 2322.82 27.97 2012-02-10 16:33:37.000 041 33378.53 383.98 2322.85 27.97 2012-02-10 16:33:38.000 041 33378.53 383.98 2322.80 27.97 2012-02-10 16:33:39.000 041 33378.55 383.97 2322.84 27.97 2012-02-10 16:33:40.000 041 33378.56 383.96 2322.87 27.97 2012-02-10 16:33:41.000 041 33378.51 383.95 2322.84 27.97 2012-02-10 16:33:42.000 041 33378.49 383.91 2322.88 27.97 2012-02-10 16:33:43.000 041 33378.54 383.96 2322.84 27.97 2012-02-10 16:33:44.000 041 33378.51 383.95 2322.82 27.97 2012-02-10 16:33:45.000 041 33378.53 383.91 2322.78 27.97 2012-02-10 16:33:46.000 041 33378.56 383.93 2322.84 27.97 2012-02-10 16:33:47.000 041 33378.54 383.94 2322.78 27.97 2012-02-10 16:33:48.000 041 33378.50 383.93 2322.81 27.97 2012-02-10 16:33:48.000 041 33378.63 383.90 2322.83 27.97 2012-02-10 16:33:50.000 041 33378.57 383.90 2322.83 27.97 2012-02-10 16:33:51.000 041 33378.58 383.93 2322.86 27.97 2012-02-10 16:33:52.000 041 33378.62 383.91 2322.79 27.97 2012-02-10 16:33:53.000 041 33378.66 383.86 2322.77 27.97 2012-02-10 16:33:54.000 041 33378.61 383.88 2322.80 27.97 2012-02-10 16:33:55.000 041 33378.50 383.89 2322.80 27.97 2012-02-10 16:33:56.000 041 33378.67 383.90 2322.77 27.97 2012-02-10 16:33:57.000 041 33378.57 383.87 2322.78 27.97 2012-02-10 16:33:58.000 041 33378.60 383.92 2322.78 27.97 2012-02-10 16:33:59.000 041 33378.53 383.88 2322.71 27.97 2012-02-10 16:34:00.000 041 33378.59 383.87 2322.71 27.97 2012-02-10 16:34:01.000 041 33378.59 383.90 2322.65 27.97 2012-02-10 16:34:01.000 041 33378.66 383.88 2322.65 27.97 2012-02-10 16:34:03.000 041 33378.59 383.85 2322.76 27.97 2012-02-10 16:34:04.000 041 33378.59 383.88 2322.77 27.97 2012-02-10 16:34:05.000 041 33378.62 383.83 2322.72 27.97 2012-02-10 16:34:06.000 041 33378.47 383.85 2322.76 27.97 2012-02-10 16:34:07.000 041 33378.55 383.84 2322.73 27.97 2012-02-10 16:34:08.000 041 33378.56 383.81 2322.72 27.97 2012-02-10 16:34:09.000 041 33378.59 383.87 2322.76 27.97 2012-02-10 16:34:10.000 041 33378.59 383.84 2322.70 27.97 2012-02-10 16:34:11.000 041 33378.66 383.81 2322.72 27.97 2012-02-10 16:34:12.000 041 33378.62 383.92 2322.70 27.97 2012-02-10 16:34:13.000 041 33378.57 383.85 2322.75 27.97 2012-02-10 16:34:14.000 041 33378.55 383.83 2322.67 27.97 2012-02-10 16:34:15.000 041 33378.54 383.88 2322.70 27.97 2012-02-10 16:34:16.000 041 33378.60 383.87 2322.65 27.97 2012-02-10 16:34:17.000 041 33378.61 383.87 2322.60 27.97 2012-02-10 16:34:18.000 041 33378.54 383.90 2322.63 27.97 2012-02-10 16:34:19.000 041 33378.50 383.86 2322.65 27.97 2012-02-10 16:34:20.000 041 33378.53 383.85 2322.70 27.97 2012-02-10 16:34:21.000 041 33378.58 383.89 2322.67 27.97 2012-02-10 16:34:22.000 041 33378.62 383.88 2322.71 27.97 2012-02-10 16:34:23.000 041 33378.51 383.86 2322.71 27.97 2012-02-10 16:34:24.000 041 33378.74 383.92 2322.62 27.97 2012-02-10 16:34:25.000 041 33378.56 383.89 2322.61 27.97 2012-02-10 16:34:26.000 041 33378.53 383.91 2322.61 27.97 2012-02-10 16:34:27.000 041 33378.65 383.89 2322.65 27.97 2012-02-10 16:34:28.000 041 33378.64 383.88 2322.62 27.97 2012-02-10 16:34:29.000 041 33378.66 383.86 2322.71 27.97 2012-02-10 16:34:30.000 041 33378.57 383.89 2322.68 27.97 2012-02-10 16:34:31.000 041 33378.64 383.92 2322.76 27.97 2012-02-10 16:34:32.000 041 33378.62 383.90 2322.71 27.97 2012-02-10 16:34:33.000 041 33378.65 383.89 2322.62 27.97 2012-02-10 16:34:34.000 041 33378.62 383.85 2322.59 27.97 2012-02-10 16:34:35.000 041 33378.62 383.86 2322.60 27.97 2012-02-10 16:34:36.000 041 33378.53 383.88 2322.61 27.97 2012-02-10 16:34:37.000 041 33378.69 383.88 2322.55 27.97 2012-02-10 16:34:38.000 041 33378.60 383.85 2322.47 27.97 2012-02-10 16:34:39.000 041 33378.61 383.88 2322.63 27.97 2012-02-10 16:34:40.000 041 33378.54 383.89 2322.63 27.97 2012-02-10 16:34:41.000 041 33378.68 383.86 2322.74 27.97 2012-02-10 16:34:42.000 041 33378.63 383.86 2322.56 27.97 2012-02-10 16:34:42.000 041 33378.62 383.87 2322.58 27.97 2012-02-10 16:34:44.000 041 33378.57 383.86 2322.61 27.97 2012-02-10 16:34:45.000 041 33378.65 383.89 2322.53 27.97 2012-02-10 16:34:46.000 041 33378.66 383.87 2322.59 27.97 2012-02-10 16:34:47.000 041 33378.67 383.86 2322.58 27.97 2012-02-10 16:34:48.000 041 33378.61 383.86 2322.61 27.97 2012-02-10 16:34:49.000 041 33378.60 383.89 2322.50 27.97 2012-02-10 16:34:50.000 041 33378.63 383.86 2322.56 27.97 2012-02-10 16:34:51.000 041 33378.59 383.83 2322.52 27.97 2012-02-10 16:34:52.000 041 33378.59 383.86 2322.58 27.97 2012-02-10 16:34:53.000 041 33378.51 383.86 2322.62 27.97 2012-02-10 16:34:54.000 041 33378.68 383.85 2322.53 27.97 2012-02-10 16:34:55.000 041 33378.51 383.84 2322.61 27.97 2012-02-10 16:34:55.000 041 33378.55 383.85 2322.61 27.97 2012-02-10 16:34:57.000 041 33378.60 383.85 2322.58 27.97 2012-02-10 16:34:58.000 041 33378.68 383.90 2322.66 27.97 2012-02-10 16:34:59.000 041 33378.68 383.89 2322.64 27.97 2012-02-10 16:35:00.000 041 33378.53 383.85 2322.55 27.97 2012-02-10 16:35:01.000 041 33378.64 383.88 2322.51 27.97 2012-02-10 16:35:02.000 041 33378.58 383.91 2322.54 27.97 2012-02-10 16:35:03.000 041 33378.63 383.83 2322.49 27.97 2012-02-10 16:35:04.000 041 33378.58 383.88 2322.60 27.97 2012-02-10 16:35:05.000 041 33378.59 383.90 2322.63 27.97 2012-02-10 16:35:06.000 041 33378.53 383.87 2322.53 27.97 2012-02-10 16:35:07.000 041 33378.61 383.94 2322.53 27.97 2012-02-10 16:35:08.000 041 33378.55 383.89 2322.55 27.97 2012-02-10 16:35:09.000 041 33378.63 383.90 2322.55 27.97 2012-02-10 16:35:10.000 041 33378.57 383.90 2322.57 27.97 2012-02-10 16:35:11.000 041 33378.65 383.91 2322.64 27.97 2012-02-10 16:35:12.000 041 33378.50 383.95 2322.53 27.97 2012-02-10 16:35:13.000 041 33378.58 383.88 2322.54 27.97 2012-02-10 16:35:14.000 041 33378.54 383.91 2322.53 27.97 2012-02-10 16:35:15.000 041 33378.60 383.92 2322.56 27.97 2012-02-10 16:35:16.000 041 33378.53 383.91 2322.58 27.97 2012-02-10 16:35:17.000 041 33378.41 383.85 2322.52 27.97 2012-02-10 16:35:18.000 041 33378.50 383.90 2322.61 27.97 2012-02-10 16:35:19.000 041 33378.50 383.92 2322.56 27.97 2012-02-10 16:35:20.000 041 33378.51 383.89 2322.62 27.97 2012-02-10 16:35:21.000 041 33378.50 383.90 2322.58 27.97 2012-02-10 16:35:22.000 041 33378.66 383.92 2322.59 27.97 2012-02-10 16:35:23.000 041 33378.54 383.90 2322.53 27.97 2012-02-10 16:35:24.000 041 33378.60 383.93 2322.55 27.97 2012-02-10 16:35:25.000 041 33378.67 383.91 2322.51 27.97 2012-02-10 16:35:26.000 041 33378.57 383.94 2322.51 27.97 2012-02-10 16:35:27.000 041 33378.67 383.95 2322.52 27.97 2012-02-10 16:35:28.000 041 33378.65 383.93 2322.61 27.97 2012-02-10 16:35:29.000 041 33378.69 383.88 2322.49 27.97 2012-02-10 16:35:30.000 041 33378.65 383.93 2322.55 27.97 2012-02-10 16:35:31.000 041 33378.72 383.93 2322.56 27.97 2012-02-10 16:35:32.000 041 33378.59 383.92 2322.56 27.97 2012-02-10 16:35:33.000 041 33378.58 383.95 2322.55 27.97 2012-02-10 16:35:34.000 041 33378.61 383.93 2322.61 27.97 2012-02-10 16:35:35.000 041 33378.52 383.90 2322.59 27.97 2012-02-10 16:35:36.000 041 33378.59 383.90 2322.56 27.97 2012-02-10 16:35:36.000 041 33378.68 383.92 2322.61 27.97 2012-02-10 16:35:38.000 041 33378.60 383.88 2322.58 27.97 2012-02-10 16:35:39.000 041 33378.62 383.90 2322.57 27.97 2012-02-10 16:35:40.000 041 33378.58 383.90 2322.60 27.97 2012-02-10 16:35:41.000 041 33378.59 383.92 2322.59 27.97 2012-02-10 16:35:42.000 041 33378.70 383.92 2322.56 27.97 2012-02-10 16:35:43.000 041 33378.63 383.90 2322.53 27.97 2012-02-10 16:35:44.000 041 33378.65 383.87 2322.51 27.97 2012-02-10 16:35:45.000 041 33378.66 383.90 2322.53 27.97 2012-02-10 16:35:46.000 041 33378.75 383.86 2322.55 27.97 2012-02-10 16:35:47.000 041 33378.76 383.89 2322.59 27.97 2012-02-10 16:35:48.000 041 33378.74 383.90 2322.52 27.97 2012-02-10 16:35:49.000 041 33378.69 383.86 2322.51 27.97 2012-02-10 16:35:49.000 041 33378.71 383.88 2322.45 27.97 2012-02-10 16:35:51.000 041 33378.71 383.87 2322.52 27.97 2012-02-10 16:35:52.000 041 33378.65 383.88 2322.42 27.97 2012-02-10 16:35:53.000 041 33378.62 383.88 2322.44 27.97 2012-02-10 16:35:54.000 041 33378.81 383.88 2322.55 27.97 2012-02-10 16:35:55.000 041 33378.66 383.88 2322.40 27.97 2012-02-10 16:35:56.000 041 33378.72 383.85 2322.41 27.97 2012-02-10 16:35:57.000 041 33378.74 383.88 2322.51 27.97 2012-02-10 16:35:58.000 041 33378.69 383.88 2322.46 27.97 2012-02-10 16:35:59.000 041 33378.71 383.85 2322.45 27.97 2012-02-10 16:36:00.000 041 33378.72 383.87 2322.41 27.97 2012-02-10 16:36:01.000 041 33378.66 383.88 2322.47 27.97 2012-02-10 16:36:02.000 041 33378.65 383.88 2322.47 27.97 2012-02-10 16:36:03.000 041 33378.78 383.91 2322.51 27.97 2012-02-10 16:36:04.000 041 33378.76 383.87 2322.53 27.97 2012-02-10 16:36:05.000 041 33378.71 383.90 2322.40 27.97 2012-02-10 16:36:06.000 041 33378.64 383.87 2322.45 27.97 2012-02-10 16:36:07.000 041 33378.69 383.90 2322.47 27.97 2012-02-10 16:36:08.000 041 33378.67 383.89 2322.47 27.97 2012-02-10 16:36:09.000 041 33378.69 383.91 2322.47 27.97 2012-02-10 16:36:10.000 041 33378.71 383.89 2322.44 27.97 2012-02-10 16:36:11.000 041 33378.65 383.87 2322.46 27.97 2012-02-10 16:36:12.000 041 33378.71 383.89 2322.43 27.97 2012-02-10 16:36:13.000 041 33378.72 383.85 2322.40 27.97 2012-02-10 16:36:14.000 041 33378.72 383.84 2322.46 27.97 2012-02-10 16:36:15.000 041 33378.74 383.88 2322.45 27.97 2012-02-10 16:36:16.000 041 33378.59 383.88 2322.44 27.97 2012-02-10 16:36:17.000 041 33378.71 383.87 2322.41 27.97 2012-02-10 16:36:18.000 041 33378.69 383.90 2322.28 27.97 2012-02-10 16:36:19.000 041 33378.57 383.90 2322.43 27.97 2012-02-10 16:36:20.000 041 33378.58 383.87 2322.39 27.97 2012-02-10 16:36:21.000 041 33378.70 383.89 2322.43 27.97 2012-02-10 16:36:22.000 041 33378.72 383.90 2322.41 27.97 2012-02-10 16:36:23.000 041 33378.67 383.86 2322.40 27.97 2012-02-10 16:36:24.000 041 33378.59 383.88 2322.39 27.97 2012-02-10 16:36:25.000 041 33378.76 383.90 2322.55 27.97 2012-02-10 16:36:26.000 041 33378.70 383.84 2322.46 27.97 2012-02-10 16:36:27.000 041 33378.68 383.88 2322.45 27.97 2012-02-10 16:36:28.000 041 33378.65 383.90 2322.37 27.97 2012-02-10 16:36:29.000 041 33378.65 383.86 2322.49 27.97 2012-02-10 16:36:30.000 041 33378.75 383.89 2322.43 27.97 2012-02-10 16:36:30.000 041 33378.76 383.87 2322.35 27.97 2012-02-10 16:36:32.000 041 33378.67 383.86 2322.39 27.97 2012-02-10 16:36:33.000 041 33378.69 383.90 2322.43 27.97 2012-02-10 16:36:34.000 041 33378.59 383.94 2322.43 27.97 2012-02-10 16:36:35.000 041 33378.65 383.89 2322.43 27.97 2012-02-10 16:36:36.000 041 33378.70 383.92 2322.41 27.97 2012-02-10 16:36:37.000 041 33378.66 383.94 2322.43 27.97 2012-02-10 16:36:38.000 041 33378.69 383.94 2322.43 27.97 2012-02-10 16:36:39.000 041 33378.65 383.93 2322.38 27.97 2012-02-10 16:36:40.000 041 33378.72 383.99 2322.39 27.97 2012-02-10 16:36:41.000 041 33378.57 383.92 2322.40 27.97 2012-02-10 16:36:42.000 041 33378.55 383.98 2322.39 27.97 2012-02-10 16:36:43.000 041 33378.67 383.95 2322.39 27.97 2012-02-10 16:36:43.000 041 33378.59 383.96 2322.41 27.97 2012-02-10 16:36:45.000 041 33378.63 383.93 2322.37 27.97 2012-02-10 16:36:46.000 041 33378.63 383.88 2322.32 27.97 2012-02-10 16:36:47.000 041 33378.58 383.89 2322.39 27.97 2012-02-10 16:36:48.000 041 33378.71 383.92 2322.35 27.97 2012-02-10 16:36:49.000 041 33378.62 383.89 2322.40 27.97 2012-02-10 16:36:50.000 041 33378.62 383.91 2322.38 27.97 2012-02-10 16:36:51.000 041 33378.64 383.95 2322.34 27.97 2012-02-10 16:36:52.000 041 33378.68 383.90 2322.35 27.97 2012-02-10 16:36:53.000 041 33378.82 383.92 2322.33 27.97 2012-02-10 16:36:54.000 041 33378.63 383.88 2322.34 27.97 2012-02-10 16:36:55.000 041 33378.61 383.92 2322.38 27.97 2012-02-10 16:36:56.000 041 33378.65 383.90 2322.38 27.97 2012-02-10 16:36:57.000 041 33378.62 383.87 2322.33 27.97 2012-02-10 16:36:58.000 041 33378.66 383.93 2322.33 27.97 2012-02-10 16:36:59.000 041 33378.64 383.93 2322.36 27.97 2012-02-10 16:37:00.000 041 33378.63 383.90 2322.39 27.97 2012-02-10 16:37:01.000 041 33378.69 383.89 2322.31 27.97 2012-02-10 16:37:02.000 041 33378.69 383.89 2322.29 27.97 2012-02-10 16:37:03.000 041 33378.60 383.90 2322.32 27.97 2012-02-10 16:37:04.000 041 33378.66 383.88 2322.32 27.97 2012-02-10 16:37:05.000 041 33378.55 383.91 2322.34 27.97 2012-02-10 16:37:06.000 041 33378.80 383.91 2322.33 27.97 2012-02-10 16:37:07.000 041 33378.63 383.92 2322.24 27.97 2012-02-10 16:37:08.000 041 33378.66 383.93 2322.30 27.97 2012-02-10 16:37:09.000 041 33378.67 383.93 2322.29 27.97 2012-02-10 16:37:10.000 041 33378.65 383.94 2322.31 27.97 2012-02-10 16:37:11.000 041 33378.57 383.96 2322.28 27.97 2012-02-10 16:37:12.000 041 33378.68 383.91 2322.32 27.97 2012-02-10 16:37:13.000 041 33378.63 383.94 2322.28 27.97 2012-02-10 16:37:14.000 041 33378.68 383.90 2322.30 27.97 2012-02-10 16:37:15.000 041 33378.65 383.95 2322.28 27.97 2012-02-10 16:37:16.000 041 33378.61 383.92 2322.31 27.97 2012-02-10 16:37:17.000 041 33378.65 383.93 2322.35 27.97 2012-02-10 16:37:18.000 041 33378.68 384.00 2322.36 27.97 2012-02-10 16:37:19.000 041 33378.61 383.93 2322.41 27.97 2012-02-10 16:37:20.000 041 33378.57 383.92 2322.34 27.97 2012-02-10 16:37:21.000 041 33378.68 383.97 2322.30 27.97 2012-02-10 16:37:22.000 041 33378.57 383.94 2322.33 27.97 2012-02-10 16:37:23.000 041 33378.57 383.93 2322.33 27.97 2012-02-10 16:37:24.000 041 33378.56 383.98 2322.35 27.97 2012-02-10 16:37:24.000 041 33378.56 383.94 2322.30 27.97 2012-02-10 16:37:26.000 041 33378.59 383.92 2322.27 27.97 2012-02-10 16:37:27.000 041 33378.54 383.95 2322.35 27.97 2012-02-10 16:37:28.000 041 33378.62 383.99 2322.27 27.97 2012-02-10 16:37:29.000 041 33378.60 383.96 2322.25 27.97 2012-02-10 16:37:30.000 041 33378.49 383.96 2322.25 27.97 2012-02-10 16:37:31.000 041 33378.63 384.01 2322.29 27.97 2012-02-10 16:37:32.000 041 33378.50 383.95 2322.30 27.97 2012-02-10 16:37:33.000 041 33378.53 383.95 2322.39 27.97 2012-02-10 16:37:34.000 041 33378.53 383.99 2322.36 27.97 2012-02-10 16:37:35.000 041 33378.55 383.98 2322.22 27.97 2012-02-10 16:37:36.000 041 33378.55 383.98 2322.31 27.97 2012-02-10 16:37:37.000 041 33378.50 383.98 2322.31 27.97 2012-02-10 16:37:37.000 041 33378.49 383.99 2322.32 27.97 2012-02-10 16:37:39.000 041 33378.50 383.98 2322.24 27.97 2012-02-10 16:37:40.000 041 33378.44 383.93 2322.28 27.97 2012-02-10 16:37:41.000 041 33378.50 383.95 2322.34 27.97 2012-02-10 16:37:42.000 041 33378.43 383.97 2322.34 27.97 2012-02-10 16:37:43.000 041 33378.54 383.97 2322.33 27.97 2012-02-10 16:37:44.000 041 33378.47 383.96 2322.32 27.97 2012-02-10 16:37:45.000 041 33378.50 383.98 2322.31 27.97 2012-02-10 16:37:46.000 041 33378.48 383.98 2322.26 27.97 2012-02-10 16:37:47.000 041 33378.56 383.98 2322.33 27.97 2012-02-10 16:37:48.000 041 33378.49 383.98 2322.36 27.97 2012-02-10 16:37:49.000 041 33378.56 384.01 2322.39 27.97 2012-02-10 16:37:50.000 041 33378.54 383.99 2322.39 27.97 2012-02-10 16:37:51.000 041 33378.45 383.97 2322.27 27.97 2012-02-10 16:37:52.000 041 33378.48 384.00 2322.36 27.97 2012-02-10 16:37:53.000 041 33378.45 384.01 2322.39 27.97 2012-02-10 16:37:54.000 041 33378.56 384.01 2322.36 27.97 2012-02-10 16:37:55.000 041 33378.54 384.02 2322.36 27.97 2012-02-10 16:37:56.000 041 33378.49 384.05 2322.35 27.97 2012-02-10 16:37:57.000 041 33378.49 383.96 2322.31 27.97 2012-02-10 16:37:58.000 041 33378.56 384.05 2322.30 27.97 2012-02-10 16:37:59.000 041 33378.43 383.99 2322.26 27.97 2012-02-10 16:38:00.000 041 33378.45 384.00 2322.39 27.97 2012-02-10 16:38:01.000 041 33378.51 384.04 2322.36 27.97 2012-02-10 16:38:02.000 041 33378.50 384.01 2322.31 27.97 2012-02-10 16:38:03.000 041 33378.41 384.05 2322.35 27.97 2012-02-10 16:38:04.000 041 33378.41 383.99 2322.39 27.97 2012-02-10 16:38:05.000 041 33378.41 384.01 2322.36 27.97 2012-02-10 16:38:06.000 041 33378.50 384.00 2322.28 27.97 2012-02-10 16:38:07.000 041 33378.41 384.02 2322.30 27.97 2012-02-10 16:38:08.000 041 33378.46 384.00 2322.32 27.97 2012-02-10 16:38:09.000 041 33378.44 384.01 2322.35 27.97 2012-02-10 16:38:10.000 041 33378.43 383.98 2322.42 27.97 2012-02-10 16:38:11.000 041 33378.38 383.99 2322.35 27.97 2012-02-10 16:38:12.000 041 33378.35 384.04 2322.46 27.97 2012-02-10 16:38:13.000 041 33378.49 384.06 2322.35 27.97 2012-02-10 16:38:14.000 041 33378.47 384.06 2322.36 27.97 2012-02-10 16:38:15.000 041 33378.43 384.06 2322.37 27.97 2012-02-10 16:38:16.000 041 33378.41 384.03 2322.19 27.97 2012-02-10 16:38:17.000 041 33378.50 384.05 2322.33 27.97 2012-02-10 16:38:18.000 041 33378.43 384.00 2322.31 27.97 2012-02-10 16:38:18.000 041 33378.41 384.03 2322.30 27.97 2012-02-10 16:38:20.000 041 33378.39 384.01 2322.30 27.97 2012-02-10 16:38:21.000 041 33378.39 384.05 2322.35 27.97 2012-02-10 16:38:22.000 041 33378.38 384.02 2322.36 27.97 2012-02-10 16:38:23.000 041 33378.37 384.02 2322.24 27.97 2012-02-10 16:38:24.000 041 33378.49 384.03 2322.27 27.97 2012-02-10 16:38:25.000 041 33378.38 384.05 2322.24 27.97 2012-02-10 16:38:26.000 041 33378.29 384.06 2322.28 27.97 2012-02-10 16:38:27.000 041 33378.44 384.01 2322.27 27.97 2012-02-10 16:38:28.000 041 33378.35 384.01 2322.33 27.97 2012-02-10 16:38:29.000 041 33378.41 384.00 2322.29 27.97 2012-02-10 16:38:30.000 041 33378.49 384.02 2322.26 27.97 2012-02-10 16:38:31.000 041 33378.40 384.03 2322.28 27.97 2012-02-10 16:38:31.000 041 33378.41 384.00 2322.20 27.97 2012-02-10 16:38:33.000 041 33378.44 384.02 2322.24 27.97 2012-02-10 16:38:34.000 041 33378.39 384.03 2322.27 27.97 2012-02-10 16:38:35.000 041 33378.38 384.02 2322.27 27.97 2012-02-10 16:38:36.000 041 33378.38 384.04 2322.24 27.97 2012-02-10 16:38:37.000 041 33378.51 383.98 2322.21 27.97 2012-02-10 16:38:38.000 041 33378.40 383.98 2322.28 27.97 2012-02-10 16:38:39.000 041 33378.45 383.98 2322.32 27.97 2012-02-10 16:38:40.000 041 33378.41 384.03 2322.33 27.97 2012-02-10 16:38:41.000 041 33378.43 383.97 2322.34 27.97 2012-02-10 16:38:42.000 041 33378.38 384.07 2322.29 27.97 2012-02-10 16:38:43.000 041 33378.37 384.01 2322.24 27.97 2012-02-10 16:38:44.000 041 33378.33 383.99 2322.26 27.97 2012-02-10 16:38:45.000 041 33378.39 384.01 2322.33 27.97 2012-02-10 16:38:46.000 041 33378.46 383.99 2322.30 27.97 2012-02-10 16:38:47.000 041 33378.36 384.00 2322.24 27.97 2012-02-10 16:38:48.000 041 33378.39 384.03 2322.26 27.97 2012-02-10 16:38:49.000 041 33378.31 384.04 2322.30 27.97 2012-02-10 16:38:50.000 041 33378.38 384.03 2322.28 27.97 2012-02-10 16:38:51.000 041 33378.35 384.01 2322.24 27.97 2012-02-10 16:38:52.000 041 33378.43 384.02 2322.33 27.97 2012-02-10 16:38:53.000 041 33378.32 383.96 2322.29 27.97 2012-02-10 16:38:54.000 041 33378.25 383.99 2322.27 27.97 2012-02-10 16:38:55.000 041 33378.36 384.00 2322.27 27.97 2012-02-10 16:38:56.000 041 33378.30 384.03 2322.27 27.97 2012-02-10 16:38:57.000 041 33378.40 384.03 2322.23 27.97 2012-02-10 16:38:58.000 041 33378.38 384.02 2322.28 27.97 2012-02-10 16:38:59.000 041 33378.45 383.99 2322.29 27.97 2012-02-10 16:39:00.000 041 33378.35 384.01 2322.30 27.97 2012-02-10 16:39:01.000 041 33378.34 383.99 2322.28 27.97 2012-02-10 16:39:02.000 041 33378.34 384.00 2322.15 27.97 2012-02-10 16:39:03.000 041 33378.32 384.03 2322.26 27.97 2012-02-10 16:39:04.000 041 33378.36 384.01 2322.26 27.97 2012-02-10 16:39:05.000 041 33378.32 384.02 2322.30 27.97 2012-02-10 16:39:06.000 041 33378.32 384.06 2322.25 27.97 2012-02-10 16:39:07.000 041 33378.51 384.00 2322.24 27.97 2012-02-10 16:39:08.000 041 33378.32 384.05 2322.24 27.97 2012-02-10 16:39:09.000 041 33378.41 384.06 2322.25 27.97 2012-02-10 16:39:10.000 041 33378.39 384.02 2322.21 27.97 2012-02-10 16:39:11.000 041 33378.36 384.05 2322.29 27.97 2012-02-10 16:39:12.000 041 33378.43 384.07 2322.25 27.97 2012-02-10 16:39:12.000 041 33378.41 384.04 2322.34 27.97 2012-02-10 16:39:14.000 041 33378.43 384.02 2322.27 27.97 2012-02-10 16:39:15.000 041 33378.52 384.04 2322.25 27.97 2012-02-10 16:39:16.000 041 33378.37 384.05 2322.22 27.97 2012-02-10 16:39:17.000 041 33378.44 384.00 2322.22 27.97 2012-02-10 16:39:18.000 041 33378.41 384.03 2322.22 27.97 2012-02-10 16:39:19.000 041 33378.38 383.97 2322.27 27.97 2012-02-10 16:39:20.000 041 33378.47 383.99 2322.23 27.97 2012-02-10 16:39:21.000 041 33378.51 384.02 2322.28 27.97 2012-02-10 16:39:22.000 041 33378.48 384.00 2322.24 27.97 2012-02-10 16:39:23.000 041 33378.54 384.03 2322.32 27.97 2012-02-10 16:39:24.000 041 33378.41 383.95 2322.24 27.97 2012-02-10 16:39:25.000 041 33378.52 383.99 2322.29 27.97 2012-02-10 16:39:25.000 041 33378.49 383.98 2322.27 27.97 2012-02-10 16:39:27.000 041 33378.64 383.96 2322.20 27.97 2012-02-10 16:39:28.000 041 33378.53 384.01 2322.24 27.97 2012-02-10 16:39:29.000 041 33378.37 383.93 2322.22 27.97 2012-02-10 16:39:30.000 041 33378.49 384.00 2322.20 27.97 2012-02-10 16:39:31.000 041 33378.59 383.99 2322.21 27.97 2012-02-10 16:39:32.000 041 33378.52 383.97 2322.24 27.97 2012-02-10 16:39:33.000 041 33378.54 383.98 2322.20 27.97 2012-02-10 16:39:34.000 041 33378.51 383.96 2322.18 27.97 2012-02-10 16:39:35.000 041 33378.55 383.95 2322.20 27.97 2012-02-10 16:39:36.000 041 33378.57 384.00 2322.14 27.97 2012-02-10 16:39:37.000 041 33378.54 383.92 2322.19 27.97 2012-02-10 16:39:38.000 041 33378.55 383.94 2322.21 27.97 2012-02-10 16:39:39.000 041 33378.59 383.92 2322.25 27.97 2012-02-10 16:39:40.000 041 33378.63 383.95 2322.11 27.97 2012-02-10 16:39:41.000 041 33378.66 383.93 2322.20 27.97 2012-02-10 16:39:42.000 041 33378.53 383.95 2322.20 27.97 2012-02-10 16:39:43.000 041 33378.51 383.94 2322.16 27.97 2012-02-10 16:39:44.000 041 33378.50 383.91 2322.20 27.97 2012-02-10 16:39:45.000 041 33378.50 383.93 2322.14 27.97 2012-02-10 16:39:46.000 041 33378.54 383.95 2322.17 27.97 2012-02-10 16:39:47.000 041 33378.51 383.94 2322.15 27.97 2012-02-10 16:39:48.000 041 33378.48 383.94 2322.12 27.97 2012-02-10 16:39:49.000 041 33378.54 383.93 2322.03 27.97 2012-02-10 16:39:50.000 041 33378.50 383.94 2322.10 27.97 2012-02-10 16:39:51.000 041 33378.51 383.92 2322.05 27.97 2012-02-10 16:39:52.000 041 33378.51 383.94 2322.03 27.97 2012-02-10 16:39:53.000 041 33378.60 383.91 2322.08 27.97 2012-02-10 16:39:54.000 041 33378.50 383.93 2322.09 27.97 2012-02-10 16:39:55.000 041 33378.41 383.95 2322.06 27.97 2012-02-10 16:39:56.000 041 33378.43 383.94 2322.09 27.97 2012-02-10 16:39:57.000 041 33378.48 383.92 2322.04 27.97 2012-02-10 16:39:58.000 041 33378.40 383.96 2322.09 27.97 2012-02-10 16:39:59.000 041 33378.37 383.97 2322.09 27.97 2012-02-10 16:40:00.000 041 33378.46 383.97 2322.14 27.97 2012-02-10 16:40:01.000 041 33378.44 383.99 2322.15 27.97 2012-02-10 16:40:02.000 041 33378.44 383.96 2322.19 27.97 2012-02-10 16:40:03.000 041 33378.46 383.97 2322.06 27.97 2012-02-10 16:40:04.000 041 33378.47 383.97 2322.02 27.97 2012-02-10 16:40:05.000 041 33378.43 383.95 2322.08 27.97 2012-02-10 16:40:06.000 041 33378.43 383.99 2322.11 27.98 2012-02-10 16:40:06.000 041 33378.47 383.97 2322.06 27.98 2012-02-10 16:40:08.000 041 33378.42 383.95 2322.09 27.98 2012-02-10 16:40:09.000 041 33378.44 384.00 2322.06 27.98 2012-02-10 16:40:10.000 041 33378.51 384.00 2322.08 27.98 2012-02-10 16:40:11.000 041 33378.41 384.01 2322.02 27.98 2012-02-10 16:40:12.000 041 33378.47 383.99 2322.08 27.98 2012-02-10 16:40:13.000 041 33378.35 383.96 2322.13 27.98 2012-02-10 16:40:14.000 041 33378.36 383.94 2322.06 27.98 2012-02-10 16:40:15.000 041 33378.36 383.99 2322.04 27.98 2012-02-10 16:40:16.000 041 33378.39 383.98 2322.08 27.97 2012-02-10 16:40:17.000 041 33378.34 383.97 2322.16 27.97 2012-02-10 16:40:18.000 041 33378.40 383.93 2322.07 27.97 2012-02-10 16:40:19.000 041 33378.36 383.96 2322.12 27.97 2012-02-10 16:40:19.000 041 33378.37 383.91 2322.03 27.97 2012-02-10 16:40:21.000 041 33378.34 383.95 2322.09 27.97 2012-02-10 16:40:22.000 041 33378.36 383.93 2322.11 27.98 2012-02-10 16:40:23.000 041 33378.52 383.92 2322.08 27.98 2012-02-10 16:40:24.000 041 33378.32 383.96 2321.99 27.97 2012-02-10 16:40:25.000 041 33378.38 383.99 2322.10 27.97 2012-02-10 16:40:26.000 041 33378.34 383.99 2322.05 27.97 2012-02-10 16:40:27.000 041 33378.39 383.98 2322.02 27.98 2012-02-10 16:40:28.000 041 33378.43 384.01 2322.03 27.98 2012-02-10 16:40:29.000 041 33378.38 383.99 2322.00 27.97 2012-02-10 16:40:30.000 041 33378.25 384.01 2322.02 27.98 2012-02-10 16:40:31.000 041 33378.35 383.99 2322.10 27.97 2012-02-10 16:40:32.000 041 33378.29 384.01 2322.02 27.97 2012-02-10 16:40:33.000 041 33378.33 384.00 2322.05 27.97 2012-02-10 16:40:34.000 041 33378.31 384.01 2322.02 27.98 2012-02-10 16:40:35.000 041 33378.24 384.01 2322.01 27.98 2012-02-10 16:40:36.000 041 33378.31 384.00 2322.04 27.97 2012-02-10 16:40:37.000 041 33378.34 383.98 2322.08 27.97 2012-02-10 16:40:38.000 041 33378.19 383.99 2322.08 27.98 2012-02-10 16:40:39.000 041 33378.24 384.01 2322.09 27.98 2012-02-10 16:40:40.000 041 33378.27 384.04 2322.10 27.97 2012-02-10 16:40:41.000 041 33378.32 384.02 2322.06 27.97 2012-02-10 16:40:42.000 041 33378.28 384.08 2322.15 27.97 2012-02-10 16:40:43.000 041 33378.34 384.06 2322.09 27.97 2012-02-10 16:40:44.000 041 33378.25 384.03 2322.13 27.97 2012-02-10 16:40:45.000 041 33378.21 384.05 2322.10 27.97 2012-02-10 16:40:46.000 041 33378.32 384.03 2322.05 27.98 2012-02-10 16:40:47.000 041 33378.32 384.03 2321.94 27.98 2012-02-10 16:40:48.000 041 33378.13 384.04 2322.15 27.98 2012-02-10 16:40:49.000 041 33378.24 384.02 2322.04 27.98 2012-02-10 16:40:50.000 041 33378.22 384.02 2322.06 27.98 2012-02-10 16:40:51.000 041 33378.24 384.05 2322.02 27.97 2012-02-10 16:40:52.000 041 33378.26 384.08 2322.03 27.97 2012-02-10 16:40:53.000 041 33378.25 384.04 2322.08 27.98 2012-02-10 16:40:54.000 041 33378.15 384.02 2322.14 27.98 2012-02-10 16:40:55.000 041 33378.21 384.02 2322.06 27.98 2012-02-10 16:40:56.000 041 33378.26 384.03 2322.02 27.97 2012-02-10 16:40:57.000 041 33378.21 384.03 2322.12 27.98 2012-02-10 16:40:58.000 041 33378.25 384.02 2322.03 27.98 2012-02-10 16:40:59.000 041 33378.29 383.98 2322.14 27.98 2012-02-10 16:41:00.000 041 33378.24 383.98 2322.03 27.98 2012-02-10 16:41:00.000 041 33378.28 383.98 2321.99 27.98 2012-02-10 16:41:02.000 041 33378.28 383.97 2322.10 27.98 2012-02-10 16:41:03.000 041 33378.35 384.04 2322.02 27.98 2012-02-10 16:41:04.000 041 33378.22 384.03 2322.03 27.98 2012-02-10 16:41:05.000 041 33378.15 383.98 2322.06 27.98 2012-02-10 16:41:06.000 041 33378.24 384.01 2322.02 27.98 2012-02-10 16:41:07.000 041 33378.25 384.02 2322.05 27.98 2012-02-10 16:41:08.000 041 33378.24 384.04 2322.08 27.98 2012-02-10 16:41:09.000 041 33378.35 384.00 2322.11 27.98 2012-02-10 16:41:10.000 041 33378.32 384.02 2322.08 27.98 2012-02-10 16:41:11.000 041 33378.24 384.00 2321.97 27.98 2012-02-10 16:41:12.000 041 33378.27 384.00 2322.01 27.98 2012-02-10 16:41:13.000 041 33378.34 383.97 2321.94 27.97 2012-02-10 16:41:13.000 041 33378.35 383.98 2321.98 27.98 2012-02-10 16:41:15.000 041 33378.29 383.99 2322.04 27.98 2012-02-10 16:41:16.000 041 33378.29 384.00 2322.07 27.98 2012-02-10 16:41:17.000 041 33378.16 384.01 2322.04 27.98 2012-02-10 16:41:18.000 041 33378.28 384.00 2322.05 27.98 2012-02-10 16:41:19.000 041 33378.26 384.00 2321.97 27.97 2012-02-10 16:41:20.000 041 33378.24 383.99 2322.07 27.97 2012-02-10 16:41:21.000 041 33378.31 384.00 2322.00 27.97 2012-02-10 16:41:22.000 041 33378.34 384.00 2322.05 27.97 2012-02-10 16:41:23.000 041 33378.27 384.00 2321.99 27.98 2012-02-10 16:41:24.000 041 33378.34 384.00 2321.96 27.98 2012-02-10 16:41:25.000 041 33378.34 383.96 2322.00 27.97 2012-02-10 16:41:26.000 041 33378.26 384.00 2322.03 27.97 2012-02-10 16:41:27.000 041 33378.24 384.01 2322.03 27.98 2012-02-10 16:41:28.000 041 33378.25 384.03 2322.00 27.97 2012-02-10 16:41:29.000 041 33378.22 383.99 2322.05 27.97 2012-02-10 16:41:30.000 041 33378.25 384.01 2321.98 27.97 2012-02-10 16:41:31.000 041 33378.31 384.00 2322.03 27.98 2012-02-10 16:41:32.000 041 33378.21 384.01 2321.91 27.98 2012-02-10 16:41:33.000 041 33378.20 383.98 2321.96 27.97 2012-02-10 16:41:34.000 041 33378.31 384.02 2321.95 27.98 2012-02-10 16:41:35.000 041 33378.16 383.99 2322.00 27.98 2012-02-10 16:41:36.000 041 33378.21 384.03 2322.05 27.98 2012-02-10 16:41:37.000 041 33378.24 384.02 2322.00 27.98 2012-02-10 16:41:38.000 041 33378.26 384.02 2322.03 27.98 2012-02-10 16:41:39.000 041 33378.18 383.96 2322.06 27.98 2012-02-10 16:41:40.000 041 33378.19 384.01 2322.05 27.98 2012-02-10 16:41:41.000 041 33378.16 384.04 2322.00 27.98 2012-02-10 16:41:42.000 041 33378.16 383.99 2321.96 27.98 2012-02-10 16:41:43.000 041 33378.17 384.00 2321.96 27.98 2012-02-10 16:41:44.000 041 33378.26 384.03 2321.97 27.98 2012-02-10 16:41:45.000 041 33378.14 383.97 2321.91 27.98 2012-02-10 16:41:46.000 041 33378.26 383.96 2321.96 27.98 2012-02-10 16:41:47.000 041 33378.21 383.95 2321.97 27.98 2012-02-10 16:41:48.000 041 33378.17 383.98 2321.98 27.98 2012-02-10 16:41:49.000 041 33378.25 383.99 2322.06 27.98 2012-02-10 16:41:50.000 041 33378.16 384.00 2321.99 27.98 2012-02-10 16:41:51.000 041 33378.24 383.99 2321.96 27.98 2012-02-10 16:41:52.000 041 33378.22 384.02 2321.95 27.98 2012-02-10 16:41:53.000 041 33378.21 383.99 2321.91 27.98 2012-02-10 16:41:54.000 041 33378.20 383.99 2321.91 27.98 2012-02-10 16:41:54.000 041 33378.14 384.00 2321.94 27.98 2012-02-10 16:41:56.000 041 33378.17 383.97 2321.96 27.98 2012-02-10 16:41:57.000 041 33378.26 383.97 2321.91 27.98 2012-02-10 16:41:58.000 041 33378.30 383.95 2321.89 27.98 2012-02-10 16:41:59.000 041 33378.26 383.97 2321.95 27.98 2012-02-10 16:42:00.000 041 33378.31 383.97 2321.95 27.98 2012-02-10 16:42:01.000 041 33378.22 383.95 2321.96 27.98 2012-02-10 16:42:02.000 041 33378.21 383.96 2321.94 27.98 2012-02-10 16:42:03.000 041 33378.26 383.92 2321.87 27.98 2012-02-10 16:42:04.000 041 33378.28 383.97 2321.79 27.98 2012-02-10 16:42:05.000 041 33378.25 384.01 2321.85 27.98 2012-02-10 16:42:06.000 041 33378.21 383.98 2321.86 27.98 2012-02-10 16:42:07.000 041 33378.17 383.94 2321.87 27.98 2012-02-10 16:42:07.000 041 33378.22 383.97 2321.83 27.98 2012-02-10 16:42:09.000 041 33378.17 383.90 2321.89 27.98 2012-02-10 16:42:10.000 041 33378.14 383.98 2321.83 27.98 2012-02-10 16:42:11.000 041 33378.21 384.00 2321.76 27.98 2012-02-10 16:42:12.000 041 33378.21 383.99 2321.89 27.98 2012-02-10 16:42:13.000 041 33378.18 383.94 2321.91 27.98 2012-02-10 16:42:14.000 041 33378.19 383.95 2321.84 27.98 2012-02-10 16:42:15.000 041 33378.16 383.99 2321.82 27.98 2012-02-10 16:42:16.000 041 33378.12 383.99 2321.90 27.98 2012-02-10 16:42:17.000 041 33378.14 384.04 2321.87 27.98 2012-02-10 16:42:18.000 041 33378.14 383.97 2321.82 27.98 2012-02-10 16:42:19.000 041 33378.12 383.96 2321.84 27.98 2012-02-10 16:42:20.000 041 33378.13 384.00 2321.84 27.98 2012-02-10 16:42:21.000 041 33378.10 383.98 2321.93 27.98 2012-02-10 16:42:22.000 041 33378.01 384.05 2321.93 27.98 2012-02-10 16:42:23.000 041 33378.02 384.05 2321.80 27.98 2012-02-10 16:42:24.000 041 33377.92 384.01 2321.86 27.98 2012-02-10 16:42:25.000 041 33377.97 384.02 2321.86 27.98 2012-02-10 16:42:26.000 041 33377.86 384.02 2321.90 27.98 2012-02-10 16:42:27.000 041 33377.92 384.04 2321.82 27.98 2012-02-10 16:42:28.000 041 33377.88 384.10 2321.89 27.98 2012-02-10 16:42:29.000 041 33377.86 384.10 2321.84 27.98 2012-02-10 16:42:30.000 041 33377.90 384.07 2321.84 27.98 2012-02-10 16:42:31.000 041 33377.94 384.06 2321.86 27.98 2012-02-10 16:42:32.000 041 33377.96 384.05 2321.87 27.98 2012-02-10 16:42:33.000 041 33377.91 384.09 2321.91 27.98 2012-02-10 16:42:34.000 041 33377.95 384.08 2321.91 27.98 2012-02-10 16:42:35.000 041 33377.89 384.08 2321.82 27.98 2012-02-10 16:42:36.000 041 33377.96 384.05 2321.96 27.98 2012-02-10 16:42:37.000 041 33377.95 384.03 2321.91 27.98 2012-02-10 16:42:38.000 041 33377.96 384.04 2321.90 27.98 2012-02-10 16:42:39.000 041 33377.99 384.06 2321.94 27.98 2012-02-10 16:42:40.000 041 33377.94 384.06 2321.88 27.98 2012-02-10 16:42:41.000 041 33377.94 384.03 2321.89 27.98 2012-02-10 16:42:42.000 041 33378.07 384.04 2321.86 27.98 2012-02-10 16:42:43.000 041 33378.01 384.03 2321.95 27.98 2012-02-10 16:42:44.000 041 33377.97 384.02 2321.93 27.98 2012-02-10 16:42:45.000 041 33377.98 384.01 2321.93 27.98 2012-02-10 16:42:46.000 041 33377.98 383.99 2321.84 27.98 2012-02-10 16:42:47.000 041 33377.93 384.02 2321.82 27.98 2012-02-10 16:42:48.000 041 33377.96 384.02 2321.91 27.98 2012-02-10 16:42:48.000 041 33378.14 384.03 2321.87 27.98 2012-02-10 16:42:50.000 041 33377.96 384.01 2321.81 27.98 2012-02-10 16:42:51.000 041 33378.10 384.00 2321.89 27.98 2012-02-10 16:42:52.000 041 33378.01 384.01 2321.87 27.98 2012-02-10 16:42:53.000 041 33377.97 384.02 2321.94 27.98 2012-02-10 16:42:54.000 041 33378.09 384.01 2321.97 27.98 2012-02-10 16:42:55.000 041 33377.99 383.99 2321.85 27.98 2012-02-10 16:42:56.000 041 33378.03 383.99 2321.88 27.98 2012-02-10 16:42:57.000 041 33378.12 384.01 2321.83 27.98 2012-02-10 16:42:58.000 041 33378.14 383.99 2321.82 27.98 2012-02-10 16:42:59.000 041 33378.01 383.99 2321.90 27.98 2012-02-10 16:43:00.000 041 33378.14 383.99 2321.83 27.98 2012-02-10 16:43:01.000 041 33378.06 383.99 2321.89 27.98 2012-02-10 16:43:01.000 041 33378.15 383.96 2321.81 27.98 2012-02-10 16:43:03.000 041 33378.16 383.97 2321.87 27.98 2012-02-10 16:43:04.000 041 33378.13 384.00 2321.77 27.98 2012-02-10 16:43:05.000 041 33378.15 383.94 2321.80 27.98 2012-02-10 16:43:06.000 041 33378.26 383.93 2321.71 27.98 2012-02-10 16:43:07.000 041 33378.20 384.01 2321.78 27.98 2012-02-10 16:43:08.000 041 33378.14 383.95 2321.72 27.98 2012-02-10 16:43:09.000 041 33378.19 383.98 2321.79 27.98 2012-02-10 16:43:10.000 041 33378.20 383.95 2321.80 27.98 2012-02-10 16:43:11.000 041 33378.17 383.98 2321.79 27.98 2012-02-10 16:43:12.000 041 33378.19 383.95 2321.76 27.98 2012-02-10 16:43:13.000 041 33378.18 383.95 2321.79 27.98 2012-02-10 16:43:14.000 041 33378.14 383.94 2321.75 27.98 2012-02-10 16:43:15.000 041 33378.19 383.93 2321.71 27.98 2012-02-10 16:43:16.000 041 33378.14 383.95 2321.82 27.98 2012-02-10 16:43:17.000 041 33378.14 383.99 2321.77 27.98 2012-02-10 16:43:18.000 041 33378.03 384.01 2321.68 27.98 2012-02-10 16:43:19.000 041 33378.18 383.97 2321.76 27.98 2012-02-10 16:43:20.000 041 33377.99 383.99 2321.81 27.98 2012-02-10 16:43:21.000 041 33378.10 383.96 2321.73 27.98 2012-02-10 16:43:22.000 041 33378.07 384.02 2321.67 27.98 2012-02-10 16:43:23.000 041 33378.00 383.97 2321.79 27.98 2012-02-10 16:43:24.000 041 33378.01 384.03 2321.80 27.98 2012-02-10 16:43:25.000 041 33378.09 384.03 2321.76 27.98 2012-02-10 16:43:26.000 041 33378.02 384.03 2321.74 27.98 2012-02-10 16:43:27.000 041 33378.03 384.03 2321.77 27.98 2012-02-10 16:43:28.000 041 33377.96 384.04 2321.71 27.98 2012-02-10 16:43:29.000 041 33378.00 384.03 2321.82 27.98 2012-02-10 16:43:30.000 041 33378.00 384.04 2321.76 27.98 2012-02-10 16:43:31.000 041 33377.89 384.01 2321.67 27.98 2012-02-10 16:43:32.000 041 33377.91 384.04 2321.69 27.98 2012-02-10 16:43:33.000 041 33377.92 384.04 2321.68 27.98 2012-02-10 16:43:34.000 041 33377.82 384.01 2321.65 27.98 2012-02-10 16:43:35.000 041 33377.89 384.03 2321.69 27.98 2012-02-10 16:43:36.000 041 33377.93 384.06 2321.68 27.98 2012-02-10 16:43:37.000 041 33377.83 384.04 2321.69 27.98 2012-02-10 16:43:38.000 041 33377.81 384.06 2321.58 27.98 2012-02-10 16:43:39.000 041 33377.84 384.06 2321.65 27.98 2012-02-10 16:43:40.000 041 33377.86 384.02 2321.75 27.98 2012-02-10 16:43:41.000 041 33377.76 384.01 2321.71 27.98 2012-02-10 16:43:42.000 041 33377.89 384.07 2321.75 27.98 2012-02-10 16:43:42.000 041 33377.82 384.11 2321.68 27.98 2012-02-10 16:43:44.000 041 33377.74 384.06 2321.69 27.98 2012-02-10 16:43:45.000 041 33377.85 384.05 2321.71 27.98 2012-02-10 16:43:46.000 041 33377.77 384.08 2321.72 27.98 2012-02-10 16:43:47.000 041 33377.89 384.08 2321.71 27.98 2012-02-10 16:43:48.000 041 33377.77 384.08 2321.72 27.98 2012-02-10 16:43:49.000 041 33377.81 384.10 2321.69 27.98 2012-02-10 16:43:50.000 041 33377.87 384.11 2321.75 27.98 2012-02-10 16:43:51.000 041 33377.93 384.06 2321.76 27.98 2012-02-10 16:43:52.000 041 33377.91 384.04 2321.74 27.98 2012-02-10 16:43:53.000 041 33377.84 384.08 2321.81 27.98 2012-02-10 16:43:54.000 041 33378.03 384.07 2321.71 27.98 2012-02-10 16:43:55.000 041 33377.89 384.08 2321.83 27.98 2012-02-10 16:43:55.000 041 33377.91 384.04 2321.82 27.98 2012-02-10 16:43:57.000 041 33377.97 384.06 2321.69 27.98 2012-02-10 16:43:58.000 041 33377.96 384.02 2321.72 27.98 2012-02-10 16:43:59.000 041 33377.98 384.04 2321.69 27.98 2012-02-10 16:44:00.000 041 33378.03 384.06 2321.73 27.98 2012-02-10 16:44:01.000 041 33378.09 384.06 2321.69 27.98 2012-02-10 16:44:02.000 041 33378.09 384.05 2321.74 27.98 2012-02-10 16:44:03.000 041 33378.07 384.01 2321.72 27.98 2012-02-10 16:44:04.000 041 33378.05 384.04 2321.71 27.98 2012-02-10 16:44:05.000 041 33378.11 383.98 2321.72 27.98 2012-02-10 16:44:06.000 041 33378.15 383.98 2321.64 27.98 2012-02-10 16:44:07.000 041 33378.09 384.01 2321.62 27.98 2012-02-10 16:44:08.000 041 33378.13 383.99 2321.63 27.98 2012-02-10 16:44:09.000 041 33378.12 383.95 2321.65 27.98 2012-02-10 16:44:10.000 041 33378.14 383.99 2321.65 27.98 2012-02-10 16:44:11.000 041 33378.24 383.98 2321.65 27.98 2012-02-10 16:44:12.000 041 33378.14 384.00 2321.68 27.98 2012-02-10 16:44:13.000 041 33378.18 384.01 2321.64 27.98 2012-02-10 16:44:14.000 041 33378.13 383.98 2321.52 27.98 2012-02-10 16:44:15.000 041 33378.16 383.94 2321.57 27.98 2012-02-10 16:44:16.000 041 33378.17 383.97 2321.57 27.98 2012-02-10 16:44:17.000 041 33378.10 383.93 2321.53 27.98 2012-02-10 16:44:18.000 041 33378.19 383.96 2321.60 27.98 2012-02-10 16:44:19.000 041 33378.29 383.93 2321.52 27.98 2012-02-10 16:44:20.000 041 33378.23 383.95 2321.51 27.98 2012-02-10 16:44:21.000 041 33378.16 383.92 2321.55 27.98 2012-02-10 16:44:22.000 041 33378.22 383.95 2321.54 27.98 2012-02-10 16:44:23.000 041 33378.16 383.94 2321.55 27.98 2012-02-10 16:44:24.000 041 33378.21 383.90 2321.56 27.98 2012-02-10 16:44:25.000 041 33378.07 383.96 2321.56 27.98 2012-02-10 16:44:26.000 041 33378.16 383.93 2321.47 27.98 2012-02-10 16:44:27.000 041 33378.14 383.95 2321.57 27.98 2012-02-10 16:44:28.000 041 33378.13 383.95 2321.48 27.98 2012-02-10 16:44:29.000 041 33378.13 383.95 2321.51 27.98 2012-02-10 16:44:30.000 041 33377.99 383.98 2321.55 27.98 2012-02-10 16:44:31.000 041 33378.14 383.97 2321.41 27.98 2012-02-10 16:44:32.000 041 33378.10 383.96 2321.43 27.98 2012-02-10 16:44:33.000 041 33378.04 383.97 2321.33 27.98 2012-02-10 16:44:34.000 041 33378.01 383.98 2321.50 27.98 2012-02-10 16:44:35.000 041 33377.94 383.98 2321.44 27.98 2012-02-10 16:44:36.000 041 33378.07 384.05 2321.49 27.98 2012-02-10 16:44:36.000 041 33378.07 384.01 2321.54 27.98 2012-02-10 16:44:38.000 041 33377.95 383.96 2321.50 27.98 2012-02-10 16:44:39.000 041 33377.95 384.04 2321.48 27.98 2012-02-10 16:44:40.000 041 33377.98 384.02 2321.47 27.98 2012-02-10 16:44:41.000 041 33377.91 384.04 2321.51 27.98 2012-02-10 16:44:42.000 041 33377.90 384.00 2321.45 27.98 2012-02-10 16:44:43.000 041 33377.88 384.04 2321.51 27.98 2012-02-10 16:44:44.000 041 33378.00 384.06 2321.44 27.98 2012-02-10 16:44:45.000 041 33377.91 384.08 2321.44 27.98 2012-02-10 16:44:46.000 041 33377.97 384.10 2321.48 27.98 2012-02-10 16:44:47.000 041 33377.81 384.08 2321.50 27.98 2012-02-10 16:44:48.000 041 33377.84 384.11 2321.49 27.98 2012-02-10 16:44:49.000 041 33377.85 384.10 2321.55 27.98 2012-02-10 16:44:49.000 041 33377.88 384.12 2321.58 27.98 2012-02-10 16:44:51.000 041 33377.94 384.06 2321.52 27.98 2012-02-10 16:44:52.000 041 33377.96 384.10 2321.59 27.98 2012-02-10 16:44:53.000 041 33377.89 384.11 2321.55 27.98 2012-02-10 16:44:54.000 041 33377.96 384.08 2321.57 27.98 2012-02-10 16:44:55.000 041 33377.94 384.09 2321.56 27.98 2012-02-10 16:44:56.000 041 33377.89 384.05 2321.50 27.98 2012-02-10 16:44:57.000 041 33377.87 384.03 2321.55 27.98 2012-02-10 16:44:58.000 041 33377.86 384.06 2321.53 27.98 2012-02-10 16:44:59.000 041 33377.96 384.06 2321.57 27.98 2012-02-10 16:45:00.000 041 33377.89 384.12 2321.58 27.98 2012-02-10 16:45:01.000 041 33377.91 384.12 2321.49 27.98 2012-02-10 16:45:02.000 041 33378.01 384.08 2321.46 27.98 2012-02-10 16:45:03.000 041 33377.87 384.04 2321.49 27.98 2012-02-10 16:45:04.000 041 33377.94 384.05 2321.49 27.98 2012-02-10 16:45:05.000 041 33377.94 384.06 2321.50 27.98 2012-02-10 16:45:06.000 041 33377.85 384.06 2321.57 27.98 2012-02-10 16:45:07.000 041 33378.00 384.07 2321.53 27.98 2012-02-10 16:45:08.000 041 33377.91 384.04 2321.51 27.98 2012-02-10 16:45:09.000 041 33377.94 384.05 2321.50 27.98 2012-02-10 16:45:10.000 041 33377.99 384.05 2321.59 27.98 2012-02-10 16:45:11.000 041 33378.00 384.09 2321.51 27.98 2012-02-10 16:45:12.000 041 33377.89 384.05 2321.47 27.98 2012-02-10 16:45:13.000 041 33377.99 384.06 2321.54 27.98 2012-02-10 16:45:14.000 041 33378.04 384.04 2321.55 27.98 2012-02-10 16:45:15.000 041 33377.99 384.02 2321.49 27.98 2012-02-10 16:45:16.000 041 33377.99 384.06 2321.57 27.98 2012-02-10 16:45:17.000 041 33378.03 384.05 2321.55 27.98 2012-02-10 16:45:18.000 041 33378.06 384.04 2321.50 27.98 2012-02-10 16:45:19.000 041 33377.99 384.06 2321.56 27.98 2012-02-10 16:45:20.000 041 33378.04 384.01 2321.50 27.98 2012-02-10 16:45:21.000 041 33378.09 384.00 2321.50 27.98 2012-02-10 16:45:22.000 041 33378.07 384.08 2321.46 27.98 2012-02-10 16:45:23.000 041 33378.10 384.04 2321.49 27.98 2012-02-10 16:45:24.000 041 33378.00 384.00 2321.51 27.98 2012-02-10 16:45:25.000 041 33377.99 384.03 2321.56 27.98 2012-02-10 16:45:26.000 041 33378.03 384.05 2321.43 27.98 2012-02-10 16:45:27.000 041 33378.03 384.02 2321.43 27.98 2012-02-10 16:45:28.000 041 33378.03 384.05 2321.47 27.98 2012-02-10 16:45:29.000 041 33378.03 384.03 2321.45 27.98 2012-02-10 16:45:30.000 041 33377.97 384.05 2321.41 27.98 2012-02-10 16:45:30.000 041 33378.12 384.02 2321.49 27.98 2012-02-10 16:45:32.000 041 33378.01 384.05 2321.42 27.98 2012-02-10 16:45:33.000 041 33378.04 383.99 2321.44 27.98 2012-02-10 16:45:34.000 041 33378.06 384.02 2321.50 27.98 2012-02-10 16:45:35.000 041 33378.02 384.02 2321.46 27.98 2012-02-10 16:45:36.000 041 33378.10 384.06 2321.36 27.98 2012-02-10 16:45:37.000 041 33378.09 384.01 2321.40 27.98 2012-02-10 16:45:38.000 041 33378.14 384.00 2321.42 27.98 2012-02-10 16:45:39.000 041 33378.09 384.01 2321.41 27.98 2012-02-10 16:45:40.000 041 33378.10 384.02 2321.41 27.98 2012-02-10 16:45:41.000 041 33378.10 383.99 2321.36 27.98 2012-02-10 16:45:42.000 041 33378.09 384.01 2321.41 27.98 2012-02-10 16:45:43.000 041 33378.12 384.00 2321.44 27.98 2012-02-10 16:45:43.000 041 33378.13 383.95 2321.40 27.98 2012-02-10 16:45:45.000 041 33378.10 383.96 2321.31 27.98 2012-02-10 16:45:46.000 041 33378.12 383.97 2321.41 27.98 2012-02-10 16:45:47.000 041 33378.12 383.97 2321.35 27.98 2012-02-10 16:45:48.000 041 33378.06 383.97 2321.38 27.98 2012-02-10 16:45:49.000 041 33378.04 384.01 2321.39 27.98 2012-02-10 16:45:50.000 041 33378.22 384.00 2321.39 27.98 2012-02-10 16:45:51.000 041 33378.13 383.99 2321.38 27.98 2012-02-10 16:45:52.000 041 33378.13 383.97 2321.33 27.98 2012-02-10 16:45:53.000 041 33378.10 383.98 2321.30 27.98 2012-02-10 16:45:54.000 041 33378.14 383.99 2321.35 27.98 2012-02-10 16:45:55.000 041 33378.20 383.99 2321.25 27.98 2012-02-10 16:45:56.000 041 33378.20 383.96 2321.34 27.98 2012-02-10 16:45:57.000 041 33378.20 383.95 2321.27 27.98 2012-02-10 16:45:58.000 041 33378.18 384.01 2321.31 27.98 2012-02-10 16:45:59.000 041 33378.16 383.98 2321.39 27.98 2012-02-10 16:46:00.000 041 33378.07 383.96 2321.30 27.98 2012-02-10 16:46:01.000 041 33378.12 384.01 2321.32 27.98 2012-02-10 16:46:02.000 041 33378.17 383.99 2321.31 27.98 2012-02-10 16:46:03.000 041 33378.16 384.00 2321.32 27.98 2012-02-10 16:46:04.000 041 33378.09 383.98 2321.37 27.98 2012-02-10 16:46:05.000 041 33378.12 384.00 2321.18 27.98 2012-02-10 16:46:06.000 041 33378.16 384.02 2321.29 27.98 2012-02-10 16:46:07.000 041 33378.08 384.01 2321.24 27.98 2012-02-10 16:46:08.000 041 33378.16 383.99 2321.23 27.98 2012-02-10 16:46:09.000 041 33378.10 384.00 2321.25 27.98 2012-02-10 16:46:10.000 041 33378.13 384.05 2321.26 27.98 2012-02-10 16:46:11.000 041 33378.00 384.07 2321.26 27.98 2012-02-10 16:46:12.000 041 33378.01 384.04 2321.24 27.98 2012-02-10 16:46:13.000 041 33378.18 384.01 2321.34 27.98 2012-02-10 16:46:14.000 041 33378.08 384.01 2321.28 27.98 2012-02-10 16:46:15.000 041 33378.09 384.01 2321.31 27.98 2012-02-10 16:46:16.000 041 33378.05 384.03 2321.26 27.98 2012-02-10 16:46:17.000 041 33378.08 384.03 2321.25 27.98 2012-02-10 16:46:18.000 041 33378.10 384.04 2321.24 27.98 2012-02-10 16:46:19.000 041 33378.07 384.03 2321.35 27.98 2012-02-10 16:46:20.000 041 33378.13 384.01 2321.32 27.98 2012-02-10 16:46:21.000 041 33378.10 384.01 2321.31 27.98 2012-02-10 16:46:22.000 041 33378.00 384.05 2321.27 27.98 2012-02-10 16:46:23.000 041 33378.16 384.05 2321.24 27.98 2012-02-10 16:46:24.000 041 33378.08 384.02 2321.28 27.98 2012-02-10 16:46:24.000 041 33378.03 384.02 2321.29 27.98 2012-02-10 16:46:26.000 041 33378.14 384.07 2321.25 27.98 2012-02-10 16:46:27.000 041 33378.19 384.02 2321.19 27.98 2012-02-10 16:46:28.000 041 33378.04 384.00 2321.23 27.98 2012-02-10 16:46:29.000 041 33378.14 384.01 2321.24 27.98 2012-02-10 16:46:30.000 041 33378.09 384.04 2321.37 27.98 2012-02-10 16:46:31.000 041 33378.14 384.03 2321.28 27.98 2012-02-10 16:46:32.000 041 33378.18 384.05 2321.25 27.98 2012-02-10 16:46:33.000 041 33378.10 384.03 2321.22 27.98 2012-02-10 16:46:34.000 041 33378.14 384.04 2321.25 27.98 2012-02-10 16:46:35.000 041 33378.15 383.99 2321.27 27.98 2012-02-10 16:46:36.000 041 33378.21 384.04 2321.25 27.98 2012-02-10 16:46:37.000 041 33378.10 384.05 2321.18 27.98 2012-02-10 16:46:37.000 041 33378.17 384.01 2321.21 27.98 2012-02-10 16:46:39.000 041 33378.16 384.04 2321.22 27.98 2012-02-10 16:46:40.000 041 33378.10 384.04 2321.22 27.98 2012-02-10 16:46:41.000 041 33378.04 384.01 2321.23 27.98 2012-02-10 16:46:42.000 041 33378.06 384.04 2321.23 27.98 2012-02-10 16:46:43.000 041 33378.06 384.03 2321.23 27.98 2012-02-10 16:46:44.000 041 33378.12 384.03 2321.19 27.98 2012-02-10 16:46:45.000 041 33378.04 383.99 2321.18 27.98 2012-02-10 16:46:46.000 041 33378.01 384.06 2321.23 27.98 2012-02-10 16:46:47.000 041 33378.03 384.04 2321.29 27.98 2012-02-10 16:46:48.000 041 33378.00 384.05 2321.23 27.98 2012-02-10 16:46:49.000 041 33378.05 384.08 2321.19 27.98 2012-02-10 16:46:50.000 041 33377.91 384.10 2321.23 27.98 2012-02-10 16:46:51.000 041 33377.98 384.08 2321.14 27.98 2012-02-10 16:46:52.000 041 33377.82 384.07 2321.20 27.98 2012-02-10 16:46:53.000 041 33377.83 384.04 2321.18 27.98 2012-02-10 16:46:54.000 041 33377.81 384.10 2321.22 27.98 2012-02-10 16:46:55.000 041 33377.90 384.12 2321.30 27.98 2012-02-10 16:46:56.000 041 33377.86 384.10 2321.29 27.98 2012-02-10 16:46:57.000 041 33377.79 384.11 2321.23 27.98 2012-02-10 16:46:58.000 041 33377.85 384.17 2321.26 27.98 2012-02-10 16:46:59.000 041 33377.80 384.13 2321.28 27.98 2012-02-10 16:47:00.000 041 33377.83 384.07 2321.26 27.98 2012-02-10 16:47:01.000 041 33377.85 384.11 2321.28 27.98 2012-02-10 16:47:02.000 041 33377.80 384.14 2321.29 27.98 2012-02-10 16:47:03.000 041 33377.79 384.15 2321.31 27.98 2012-02-10 16:47:04.000 041 33377.82 384.13 2321.22 27.98 2012-02-10 16:47:05.000 041 33377.80 384.15 2321.30 27.98 2012-02-10 16:47:06.000 041 33377.78 384.14 2321.28 27.98 2012-02-10 16:47:07.000 041 33377.75 384.10 2321.28 27.98 2012-02-10 16:47:08.000 041 33377.82 384.08 2321.28 27.98 2012-02-10 16:47:09.000 041 33377.73 384.11 2321.22 27.98 2012-02-10 16:47:10.000 041 33377.85 384.10 2321.35 27.98 2012-02-10 16:47:11.000 041 33377.77 384.10 2321.26 27.98 2012-02-10 16:47:12.000 041 33377.84 384.10 2321.36 27.98 2012-02-10 16:47:13.000 041 33377.82 384.12 2321.27 27.98 2012-02-10 16:47:14.000 041 33377.91 384.07 2321.26 27.98 2012-02-10 16:47:15.000 041 33377.91 384.06 2321.26 27.98 2012-02-10 16:47:16.000 041 33377.88 384.11 2321.33 27.98 2012-02-10 16:47:17.000 041 33377.94 384.12 2321.30 27.98 2012-02-10 16:47:18.000 041 33378.01 384.07 2321.32 27.98 2012-02-10 16:47:18.000 041 33377.93 384.08 2321.38 27.98 2012-02-10 16:47:20.000 041 33378.04 384.06 2321.26 27.98 2012-02-10 16:47:21.000 041 33378.01 384.07 2321.28 27.98 2012-02-10 16:47:22.000 041 33377.99 384.08 2321.25 27.98 2012-02-10 16:47:23.000 041 33378.10 384.01 2321.27 27.98 2012-02-10 16:47:24.000 041 33378.09 384.06 2321.30 27.98 2012-02-10 16:47:25.000 041 33378.03 384.07 2321.23 27.98 2012-02-10 16:47:26.000 041 33378.17 384.01 2321.24 27.98 2012-02-10 16:47:27.000 041 33378.09 384.00 2321.26 27.98 2012-02-10 16:47:28.000 041 33378.19 384.02 2321.26 27.98 2012-02-10 16:47:29.000 041 33378.13 384.02 2321.21 27.98 2012-02-10 16:47:30.000 041 33378.14 383.99 2321.16 27.98 2012-02-10 16:47:31.000 041 33378.14 384.00 2321.16 27.98 2012-02-10 16:47:31.000 041 33378.23 384.03 2321.23 27.98 2012-02-10 16:47:33.000 041 33378.16 384.02 2321.23 27.98 2012-02-10 16:47:34.000 041 33378.16 383.96 2321.13 27.98 2012-02-10 16:47:35.000 041 33378.14 383.97 2321.16 27.98 2012-02-10 16:47:36.000 041 33378.14 383.97 2321.23 27.98 2012-02-10 16:47:37.000 041 33378.14 383.97 2321.15 27.98 2012-02-10 16:47:38.000 041 33378.22 384.01 2321.15 27.98 2012-02-10 16:47:39.000 041 33378.16 384.01 2321.18 27.98 2012-02-10 16:47:40.000 041 33378.17 384.00 2321.20 27.98 2012-02-10 16:47:41.000 041 33378.12 383.95 2321.09 27.98 2012-02-10 16:47:42.000 041 33378.06 383.97 2321.12 27.98 2012-02-10 16:47:43.000 041 33378.02 383.98 2321.11 27.98 2012-02-10 16:47:44.000 041 33378.04 384.01 2321.15 27.98 2012-02-10 16:47:45.000 041 33378.08 384.04 2321.17 27.98 2012-02-10 16:47:46.000 041 33378.06 384.05 2321.07 27.98 2012-02-10 16:47:47.000 041 33378.10 384.03 2321.12 27.98 2012-02-10 16:47:48.000 041 33377.97 383.98 2321.11 27.98 2012-02-10 16:47:49.000 041 33378.08 383.99 2321.06 27.98 2012-02-10 16:47:50.000 041 33377.99 383.98 2321.04 27.98 2012-02-10 16:47:51.000 041 33377.97 383.97 2321.09 27.98 2012-02-10 16:47:52.000 041 33378.01 384.01 2321.13 27.98 2012-02-10 16:47:53.000 041 33377.96 384.03 2321.06 27.98 2012-02-10 16:47:54.000 041 33377.89 384.02 2321.05 27.98 2012-02-10 16:47:55.000 041 33377.89 384.01 2321.08 27.98 2012-02-10 16:47:56.000 041 33377.97 384.01 2321.06 27.98 2012-02-10 16:47:57.000 041 33377.92 384.00 2321.10 27.98 2012-02-10 16:47:58.000 041 33377.97 384.05 2321.09 27.98 2012-02-10 16:47:59.000 041 33377.96 384.04 2321.01 27.98 2012-02-10 16:48:00.000 041 33377.93 384.06 2321.08 27.98 2012-02-10 16:48:01.000 041 33377.93 384.00 2321.08 27.98 2012-02-10 16:48:02.000 041 33377.99 384.08 2321.05 27.98 2012-02-10 16:48:03.000 041 33377.96 384.06 2321.01 27.98 2012-02-10 16:48:04.000 041 33377.98 384.01 2321.09 27.98 2012-02-10 16:48:05.000 041 33378.05 384.01 2321.05 27.98 2012-02-10 16:48:06.000 041 33378.02 384.05 2321.07 27.98 2012-02-10 16:48:07.000 041 33378.01 384.03 2321.06 27.98 2012-02-10 16:48:08.000 041 33378.09 384.04 2321.06 27.98 2012-02-10 16:48:09.000 041 33378.06 384.02 2321.07 27.98 2012-02-10 16:48:10.000 041 33377.99 384.07 2321.04 27.98 2012-02-10 16:48:11.000 041 33378.11 384.01 2321.10 27.98 2012-02-10 16:48:12.000 041 33378.19 384.01 2321.09 27.98 2012-02-10 16:48:12.000 041 33378.11 384.04 2321.08 27.98 2012-02-10 16:48:14.000 041 33378.01 384.02 2321.08 27.98 2012-02-10 16:48:15.000 041 33378.03 384.02 2321.04 27.98 2012-02-10 16:48:16.000 041 33378.10 384.03 2321.05 27.98 2012-02-10 16:48:17.000 041 33378.09 384.00 2321.06 27.98 2012-02-10 16:48:18.000 041 33378.06 384.01 2321.04 27.98 2012-02-10 16:48:19.000 041 33378.14 383.99 2321.07 27.98 2012-02-10 16:48:20.000 041 33378.10 384.03 2320.94 27.98 2012-02-10 16:48:21.000 041 33378.07 383.99 2321.04 27.98 2012-02-10 16:48:22.000 041 33378.08 383.99 2321.00 27.98 2012-02-10 16:48:23.000 041 33378.01 383.93 2320.96 27.98 2012-02-10 16:48:24.000 041 33378.02 383.98 2321.06 27.98 2012-02-10 16:48:25.000 041 33377.88 384.04 2321.05 27.98 2012-02-10 16:48:25.000 041 33378.03 384.05 2320.96 27.98 2012-02-10 16:48:27.000 041 33377.94 384.04 2320.98 27.98 2012-02-10 16:48:28.000 041 33378.00 384.00 2320.97 27.98 2012-02-10 16:48:29.000 041 33377.97 384.06 2320.97 27.98 2012-02-10 16:48:30.000 041 33377.96 384.05 2320.91 27.98 2012-02-10 16:48:31.000 041 33377.93 383.98 2321.03 27.98 2012-02-10 16:48:32.000 041 33377.96 384.00 2320.99 27.98 2012-02-10 16:48:33.000 041 33377.95 383.97 2320.93 27.98 2012-02-10 16:48:34.000 041 33377.92 384.05 2320.99 27.98 2012-02-10 16:48:35.000 041 33377.85 384.08 2320.97 27.98 2012-02-10 16:48:36.000 041 33377.87 384.09 2320.94 27.98 2012-02-10 16:48:37.000 041 33377.78 384.09 2320.96 27.98 2012-02-10 16:48:38.000 041 33377.94 384.07 2320.93 27.98 2012-02-10 16:48:39.000 041 33377.86 384.03 2320.94 27.98 2012-02-10 16:48:40.000 041 33377.82 384.07 2320.97 27.98 2012-02-10 16:48:41.000 041 33377.79 384.08 2320.94 27.98 2012-02-10 16:48:42.000 041 33377.80 384.08 2320.95 27.98 2012-02-10 16:48:43.000 041 33377.82 384.08 2321.03 27.98 2012-02-10 16:48:44.000 041 33377.76 384.10 2321.00 27.98 2012-02-10 16:48:45.000 041 33377.78 384.11 2321.01 27.98 2012-02-10 16:48:46.000 041 33377.73 384.07 2320.88 27.98 2012-02-10 16:48:47.000 041 33377.72 384.09 2321.01 27.98 2012-02-10 16:48:48.000 041 33377.62 384.12 2321.05 27.98 2012-02-10 16:48:49.000 041 33377.61 384.12 2321.00 27.98 2012-02-10 16:48:50.000 041 33377.68 384.10 2320.96 27.98 2012-02-10 16:48:51.000 041 33377.63 384.08 2320.93 27.98 2012-02-10 16:48:52.000 041 33377.65 384.12 2321.01 27.98 2012-02-10 16:48:53.000 041 33377.61 384.14 2321.04 27.98 2012-02-10 16:48:54.000 041 33377.77 384.12 2321.06 27.98 2012-02-10 16:48:55.000 041 33377.61 384.11 2321.03 27.98 2012-02-10 16:48:56.000 041 33377.71 384.11 2321.05 27.98 2012-02-10 16:48:57.000 041 33377.66 384.09 2321.00 27.98 2012-02-10 16:48:58.000 041 33377.68 384.04 2321.03 27.98 2012-02-10 16:48:59.000 041 33377.70 384.09 2321.03 27.98 2012-02-10 16:49:00.000 041 33377.59 384.13 2321.01 27.98 2012-02-10 16:49:01.000 041 33377.73 384.10 2321.03 27.98 2012-02-10 16:49:02.000 041 33377.75 384.13 2321.02 27.99 2012-02-10 16:49:03.000 041 33377.78 384.10 2321.03 27.99 2012-02-10 16:49:04.000 041 33377.86 384.06 2320.94 27.98 2012-02-10 16:49:05.000 041 33377.85 384.08 2321.00 27.98 2012-02-10 16:49:06.000 041 33377.86 384.08 2321.01 27.98 2012-02-10 16:49:06.000 041 33377.84 384.04 2321.00 27.98 2012-02-10 16:49:08.000 041 33377.84 384.03 2321.06 27.99 2012-02-10 16:49:09.000 041 33377.84 383.98 2321.01 27.98 2012-02-10 16:49:10.000 041 33377.93 384.04 2321.03 27.98 2012-02-10 16:49:11.000 041 33377.95 384.00 2320.97 27.99 2012-02-10 16:49:12.000 041 33377.90 383.99 2321.01 27.98 2012-02-10 16:49:13.000 041 33378.00 383.99 2320.95 27.99 2012-02-10 16:49:14.000 041 33378.06 383.99 2320.97 27.98 2012-02-10 16:49:15.000 041 33378.01 383.98 2320.94 27.98 2012-02-10 16:49:16.000 041 33377.97 383.96 2321.00 27.98 2012-02-10 16:49:17.000 041 33378.00 383.97 2320.96 27.98 2012-02-10 16:49:18.000 041 33378.04 383.96 2320.92 27.98 2012-02-10 16:49:19.000 041 33378.00 383.96 2320.87 27.98 2012-02-10 16:49:19.000 041 33378.07 383.99 2320.91 27.98 2012-02-10 16:49:21.000 041 33378.11 383.95 2320.88 27.98 2012-02-10 16:49:22.000 041 33378.08 383.93 2320.94 27.99 2012-02-10 16:49:23.000 041 33378.13 383.90 2320.86 27.99 2012-02-10 16:49:24.000 041 33378.04 383.93 2320.87 27.99 2012-02-10 16:49:25.000 041 33378.10 383.91 2320.94 27.99 2012-02-10 16:49:26.000 041 33378.19 383.88 2320.81 27.99 2012-02-10 16:49:27.000 041 33378.06 383.88 2320.80 27.99 2012-02-10 16:49:28.000 041 33378.08 383.88 2320.75 27.99 2012-02-10 16:49:29.000 041 33378.14 383.90 2320.73 27.99 2012-02-10 16:49:30.000 041 33378.07 383.91 2320.80 27.99 2012-02-10 16:49:31.000 041 33378.16 383.91 2320.81 27.99 2012-02-10 16:49:32.000 041 33378.10 383.90 2320.76 27.99 2012-02-10 16:49:33.000 041 33378.13 383.90 2320.79 27.99 2012-02-10 16:49:34.000 041 33378.09 383.91 2320.76 27.99 2012-02-10 16:49:35.000 041 33378.07 383.94 2320.71 27.99 2012-02-10 16:49:36.000 041 33378.14 383.86 2320.75 27.99 2012-02-10 16:49:37.000 041 33378.03 383.93 2320.75 27.99 2012-02-10 16:49:38.000 041 33378.10 383.90 2320.71 27.99 2012-02-10 16:49:39.000 041 33378.01 383.89 2320.74 27.99 2012-02-10 16:49:40.000 041 33378.06 383.89 2320.70 27.99 2012-02-10 16:49:41.000 041 33378.04 383.93 2320.73 27.99 2012-02-10 16:49:42.000 041 33378.10 383.92 2320.76 27.99 2012-02-10 16:49:43.000 041 33377.97 383.93 2320.71 27.99 2012-02-10 16:49:44.000 041 33378.10 383.99 2320.70 27.99 2012-02-10 16:49:45.000 041 33377.96 383.93 2320.71 27.99 2012-02-10 16:49:46.000 041 33378.00 383.98 2320.76 27.98 2012-02-10 16:49:47.000 041 33377.99 383.95 2320.74 27.99 2012-02-10 16:49:48.000 041 33378.01 383.94 2320.68 27.99 2012-02-10 16:49:49.000 041 33377.96 383.97 2320.70 27.98 2012-02-10 16:49:50.000 041 33377.97 383.94 2320.77 27.99 2012-02-10 16:49:51.000 041 33377.86 383.91 2320.70 27.99 2012-02-10 16:49:52.000 041 33377.95 383.99 2320.76 27.99 2012-02-10 16:49:53.000 041 33377.94 383.99 2320.76 27.98 2012-02-10 16:49:54.000 041 33377.92 384.02 2320.74 27.99 2012-02-10 16:49:55.000 041 33377.91 384.04 2320.73 27.99 2012-02-10 16:49:56.000 041 33377.79 384.02 2320.70 27.99 2012-02-10 16:49:57.000 041 33377.74 384.02 2320.67 27.99 2012-02-10 16:49:58.000 041 33377.86 383.99 2320.69 27.98 2012-02-10 16:49:59.000 041 33377.85 384.02 2320.79 27.98 2012-02-10 16:50:00.000 041 33377.85 384.04 2320.68 27.99 2012-02-10 16:50:00.000 041 33377.85 384.04 2320.71 27.99 2012-02-10 16:50:02.000 041 33377.84 384.05 2320.71 27.99 2012-02-10 16:50:03.000 041 33377.78 384.07 2320.68 27.99 2012-02-10 16:50:04.000 041 33377.80 384.01 2320.72 27.99 2012-02-10 16:50:05.000 041 33377.81 384.05 2320.78 27.99 2012-02-10 16:50:06.000 041 33377.68 384.11 2320.70 27.99 2012-02-10 16:50:07.000 041 33377.81 384.09 2320.75 27.99 2012-02-10 16:50:08.000 041 33377.79 384.08 2320.72 27.99 2012-02-10 16:50:09.000 041 33377.76 384.10 2320.72 27.99 2012-02-10 16:50:10.000 041 33377.73 384.05 2320.74 27.99 2012-02-10 16:50:11.000 041 33377.81 384.06 2320.73 27.99 2012-02-10 16:50:12.000 041 33377.79 384.05 2320.75 27.99 2012-02-10 16:50:13.000 041 33377.74 384.08 2320.74 27.99 2012-02-10 16:50:13.000 041 33377.69 384.09 2320.84 27.99 2012-02-10 16:50:15.000 041 33377.79 384.04 2320.72 27.99 2012-02-10 16:50:16.000 041 33377.75 384.06 2320.73 27.99 2012-02-10 16:50:17.000 041 33377.76 384.12 2320.86 27.99 2012-02-10 16:50:18.000 041 33377.76 384.09 2320.76 27.99 2012-02-10 16:50:19.000 041 33377.76 384.09 2320.78 27.99 2012-02-10 16:50:20.000 041 33377.76 384.09 2320.81 27.99 2012-02-10 16:50:21.000 041 33377.72 384.07 2320.75 27.99 2012-02-10 16:50:22.000 041 33377.80 384.10 2320.82 27.99 2012-02-10 16:50:23.000 041 33377.66 384.10 2320.81 27.99 2012-02-10 16:50:24.000 041 33377.63 384.06 2320.78 27.99 2012-02-10 16:50:25.000 041 33377.79 384.10 2320.75 27.99 2012-02-10 16:50:26.000 041 33377.76 384.08 2320.69 27.99 2012-02-10 16:50:27.000 041 33377.73 384.09 2320.66 27.99 2012-02-10 16:50:28.000 041 33377.68 384.06 2320.72 27.99 2012-02-10 16:50:29.000 041 33377.77 384.11 2320.78 27.99 2012-02-10 16:50:30.000 041 33377.66 384.09 2320.81 27.99 2012-02-10 16:50:31.000 041 33377.73 384.12 2320.78 27.99 2012-02-10 16:50:32.000 041 33377.67 384.08 2320.65 27.99 2012-02-10 16:50:33.000 041 33377.67 384.10 2320.66 27.99 2012-02-10 16:50:34.000 041 33377.69 384.10 2320.75 27.99 2012-02-10 16:50:35.000 041 33377.69 384.06 2320.69 27.99 2012-02-10 16:50:36.000 041 33377.60 384.10 2320.72 27.99 2012-02-10 16:50:37.000 041 33377.75 384.13 2320.70 27.99 2012-02-10 16:50:38.000 041 33377.63 384.05 2320.80 27.99 2012-02-10 16:50:39.000 041 33377.60 384.05 2320.78 27.99 2012-02-10 16:50:40.000 041 33377.69 384.09 2320.80 27.99 2012-02-10 16:50:41.000 041 33377.68 384.10 2320.78 27.99 2012-02-10 16:50:42.000 041 33377.70 384.10 2320.76 27.99 2012-02-10 16:50:43.000 041 33377.56 384.10 2320.70 27.99 2012-02-10 16:50:44.000 041 33377.64 384.07 2320.69 27.99 2012-02-10 16:50:45.000 041 33377.61 384.09 2320.71 27.99 2012-02-10 16:50:46.000 041 33377.60 384.11 2320.69 27.99 2012-02-10 16:50:47.000 041 33377.63 384.17 2320.70 27.99 2012-02-10 16:50:48.000 041 33377.58 384.12 2320.70 27.99 2012-02-10 16:50:49.000 041 33377.51 384.10 2320.66 27.99 2012-02-10 16:50:50.000 041 33377.61 384.05 2320.72 27.99 2012-02-10 16:50:51.000 041 33377.58 384.09 2320.77 27.99 2012-02-10 16:50:52.000 041 33377.54 384.09 2320.78 27.99 2012-02-10 16:50:53.000 041 33377.60 384.11 2320.72 27.99 2012-02-10 16:50:54.000 041 33377.68 384.11 2320.71 27.99 2012-02-10 16:50:54.000 041 33377.50 384.09 2320.72 27.99 2012-02-10 16:50:56.000 041 33377.53 384.14 2320.71 27.99 2012-02-10 16:50:57.000 041 33377.52 384.08 2320.75 27.99 2012-02-10 16:50:58.000 041 33377.57 384.11 2320.72 27.99 2012-02-10 16:50:59.000 041 33377.57 384.12 2320.76 27.99 2012-02-10 16:51:00.000 041 33377.51 384.12 2320.71 27.99 2012-02-10 16:51:01.000 041 33377.59 384.10 2320.72 27.99 2012-02-10 16:51:02.000 041 33377.51 384.08 2320.69 27.99 2012-02-10 16:51:03.000 041 33377.53 384.10 2320.65 27.99 2012-02-10 16:51:04.000 041 33377.57 384.13 2320.69 27.99 2012-02-10 16:51:05.000 041 33377.56 384.08 2320.68 27.99 2012-02-10 16:51:06.000 041 33377.47 384.02 2320.78 27.99 2012-02-10 16:51:07.000 041 33377.60 384.07 2320.70 27.99 2012-02-10 16:51:07.000 041 33377.61 384.01 2320.68 27.99 2012-02-10 16:51:09.000 041 33377.56 384.03 2320.63 27.99 2012-02-10 16:51:10.000 041 33377.55 384.09 2320.64 27.99 2012-02-10 16:51:11.000 041 33377.53 384.08 2320.67 27.99 2012-02-10 16:51:12.000 041 33377.57 384.08 2320.75 27.99 2012-02-10 16:51:13.000 041 33377.55 384.07 2320.66 27.99 2012-02-10 16:51:14.000 041 33377.68 384.05 2320.64 27.99 2012-02-10 16:51:15.000 041 33377.58 384.05 2320.61 27.99 2012-02-10 16:51:16.000 041 33377.64 384.10 2320.67 27.99 2012-02-10 16:51:17.000 041 33377.66 384.09 2320.72 27.99 2012-02-10 16:51:18.000 041 33377.56 384.08 2320.63 27.99 2012-02-10 16:51:19.000 041 33377.67 384.07 2320.67 27.99 2012-02-10 16:51:20.000 041 33377.50 384.05 2320.65 27.99 2012-02-10 16:51:21.000 041 33377.61 384.05 2320.69 27.99 2012-02-10 16:51:22.000 041 33377.59 384.05 2320.63 27.99 2012-02-10 16:51:23.000 041 33377.64 384.04 2320.66 27.99 2012-02-10 16:51:24.000 041 33377.69 384.05 2320.72 27.99 2012-02-10 16:51:25.000 041 33377.55 384.04 2320.74 27.99 2012-02-10 16:51:26.000 041 33377.72 384.05 2320.68 27.99 2012-02-10 16:51:27.000 041 33377.68 384.03 2320.68 27.99 2012-02-10 16:51:28.000 041 33377.62 384.05 2320.64 27.99 2012-02-10 16:51:29.000 041 33377.68 384.05 2320.62 27.99 2012-02-10 16:51:30.000 041 33377.62 384.01 2320.72 27.99 2012-02-10 16:51:31.000 041 33377.78 384.05 2320.74 27.99 2012-02-10 16:51:32.000 041 33377.62 384.06 2320.57 27.99 2012-02-10 16:51:33.000 041 33377.60 384.01 2320.61 27.99 2012-02-10 16:51:34.000 041 33377.64 384.00 2320.59 27.99 2012-02-10 16:51:35.000 041 33377.73 384.05 2320.65 27.99 2012-02-10 16:51:36.000 041 33377.59 384.08 2320.68 27.99 2012-02-10 16:51:37.000 041 33377.72 384.01 2320.53 27.99 2012-02-10 16:51:38.000 041 33377.68 384.05 2320.60 27.99 2012-02-10 16:51:39.000 041 33377.65 384.04 2320.60 27.99 2012-02-10 16:51:40.000 041 33377.69 384.04 2320.58 27.99 2012-02-10 16:51:41.000 041 33377.66 384.05 2320.56 27.99 2012-02-10 16:51:42.000 041 33377.66 384.04 2320.54 27.99 2012-02-10 16:51:43.000 041 33377.65 384.04 2320.56 27.99 2012-02-10 16:51:44.000 041 33377.70 384.04 2320.58 27.99 2012-02-10 16:51:45.000 041 33377.68 384.07 2320.51 27.99 2012-02-10 16:51:46.000 041 33377.76 384.04 2320.56 27.99 2012-02-10 16:51:47.000 041 33377.69 384.08 2320.57 27.99 2012-02-10 16:51:48.000 041 33377.48 384.04 2320.51 27.99 2012-02-10 16:51:48.000 041 33377.61 384.03 2320.53 27.99 2012-02-10 16:51:50.000 041 33377.74 384.03 2320.48 27.99 2012-02-10 16:51:51.000 041 33377.71 384.03 2320.44 27.99 2012-02-10 16:51:52.000 041 33377.68 384.05 2320.50 27.99 2012-02-10 16:51:53.000 041 33377.69 384.10 2320.56 27.99 2012-02-10 16:51:54.000 041 33377.72 384.08 2320.48 27.99 2012-02-10 16:51:55.000 041 33377.73 384.01 2320.50 27.99 2012-02-10 16:51:56.000 041 33377.66 384.02 2320.48 27.99 2012-02-10 16:51:57.000 041 33377.69 384.06 2320.54 27.99 2012-02-10 16:51:58.000 041 33377.66 384.05 2320.50 27.99 2012-02-10 16:51:59.000 041 33377.71 384.04 2320.50 27.99 2012-02-10 16:52:00.000 041 33377.58 384.06 2320.52 27.99 2012-02-10 16:52:01.000 041 33377.64 384.02 2320.47 27.99 2012-02-10 16:52:01.000 041 33377.74 384.04 2320.50 27.99 2012-02-10 16:52:03.000 041 33377.72 384.02 2320.40 27.99 2012-02-10 16:52:04.000 041 33377.67 384.04 2320.49 27.99 2012-02-10 16:52:05.000 041 33377.69 384.00 2320.39 27.99 2012-02-10 16:52:06.000 041 33377.72 384.01 2320.48 27.99 2012-02-10 16:52:07.000 041 33377.75 383.99 2320.47 27.99 2012-02-10 16:52:08.000 041 33377.66 383.99 2320.42 27.99 2012-02-10 16:52:09.000 041 33377.63 383.99 2320.39 27.99 2012-02-10 16:52:10.000 041 33377.70 384.06 2320.38 27.99 2012-02-10 16:52:11.000 041 33377.64 383.99 2320.52 27.99 2012-02-10 16:52:12.000 041 33377.63 384.00 2320.49 27.99 2012-02-10 16:52:13.000 041 33377.67 384.05 2320.49 27.99 2012-02-10 16:52:14.000 041 33377.71 384.01 2320.42 27.99 2012-02-10 16:52:15.000 041 33377.69 383.98 2320.34 27.99 2012-02-10 16:52:16.000 041 33377.69 384.03 2320.47 27.99 2012-02-10 16:52:17.000 041 33377.70 384.05 2320.41 27.99 2012-02-10 16:52:18.000 041 33377.70 384.03 2320.36 27.99 2012-02-10 16:52:19.000 041 33377.63 384.03 2320.45 27.99 2012-02-10 16:52:20.000 041 33377.72 384.02 2320.50 27.99 2012-02-10 16:52:21.000 041 33377.75 383.99 2320.43 27.99 2012-02-10 16:52:22.000 041 33377.71 384.03 2320.51 27.99 2012-02-10 16:52:23.000 041 33377.72 384.03 2320.40 27.99 2012-02-10 16:52:24.000 041 33377.65 384.02 2320.42 27.99 2012-02-10 16:52:25.000 041 33377.70 384.01 2320.47 27.99 2012-02-10 16:52:26.000 041 33377.77 384.01 2320.41 27.99 2012-02-10 16:52:27.000 041 33377.67 383.99 2320.41 27.99 2012-02-10 16:52:28.000 041 33377.65 384.04 2320.35 27.99 2012-02-10 16:52:29.000 041 33377.76 384.01 2320.34 27.99 2012-02-10 16:52:30.000 041 33377.79 384.05 2320.43 27.99 2012-02-10 16:52:31.000 041 33377.66 384.05 2320.45 27.99 2012-02-10 16:52:32.000 041 33377.66 383.99 2320.33 27.99 2012-02-10 16:52:33.000 041 33377.69 383.98 2320.38 27.99 2012-02-10 16:52:34.000 041 33377.66 384.04 2320.32 27.99 2012-02-10 16:52:35.000 041 33377.75 384.00 2320.45 27.99 2012-02-10 16:52:36.000 041 33377.71 384.04 2320.37 27.99 2012-02-10 16:52:37.000 041 33377.71 384.00 2320.33 27.99 2012-02-10 16:52:38.000 041 33377.76 384.01 2320.44 27.99 2012-02-10 16:52:39.000 041 33377.66 383.99 2320.46 27.99 2012-02-10 16:52:40.000 041 33377.64 384.04 2320.33 27.99 2012-02-10 16:52:41.000 041 33377.70 384.04 2320.28 27.99 2012-02-10 16:52:42.000 041 33377.64 384.04 2320.40 27.99 2012-02-10 16:52:42.000 041 33377.70 384.07 2320.32 27.99 2012-02-10 16:52:44.000 041 33377.72 384.04 2320.36 27.99 2012-02-10 16:52:45.000 041 33377.71 384.01 2320.43 27.99 2012-02-10 16:52:46.000 041 33377.68 384.03 2320.36 27.99 2012-02-10 16:52:47.000 041 33377.64 384.04 2320.26 27.99 2012-02-10 16:52:48.000 041 33377.55 384.03 2320.34 27.99 2012-02-10 16:52:49.000 041 33377.72 384.06 2320.34 27.99 2012-02-10 16:52:50.000 041 33377.67 384.07 2320.27 27.99 2012-02-10 16:52:51.000 041 33377.73 384.05 2320.30 27.99 2012-02-10 16:52:52.000 041 33377.60 384.07 2320.24 27.99 2012-02-10 16:52:53.000 041 33377.65 384.08 2320.22 27.99 2012-02-10 16:52:54.000 041 33377.79 384.04 2320.34 27.99 2012-02-10 16:52:55.000 041 33377.64 384.09 2320.26 27.99 2012-02-10 16:52:55.000 041 33377.69 384.05 2320.38 27.99 2012-02-10 16:52:57.000 041 33377.63 384.03 2320.31 27.99 2012-02-10 16:52:58.000 041 33377.66 384.06 2320.29 27.99 2012-02-10 16:52:59.000 041 33377.69 384.09 2320.19 27.99 2012-02-10 16:53:00.000 041 33377.64 384.09 2320.25 27.99 2012-02-10 16:53:01.000 041 33377.56 384.00 2320.22 27.99 2012-02-10 16:53:02.000 041 33377.74 384.05 2320.28 27.99 2012-02-10 16:53:03.000 041 33377.62 384.01 2320.25 27.99 2012-02-10 16:53:04.000 041 33377.64 384.04 2320.30 27.99 2012-02-10 16:53:05.000 041 33377.73 384.03 2320.24 27.99 2012-02-10 16:53:06.000 041 33377.68 384.02 2320.26 27.99 2012-02-10 16:53:07.000 041 33377.68 384.04 2320.25 27.99 2012-02-10 16:53:08.000 041 33377.73 384.03 2320.28 27.99 2012-02-10 16:53:09.000 041 33377.71 384.03 2320.26 27.99 2012-02-10 16:53:10.000 041 33377.78 384.02 2320.24 27.99 2012-02-10 16:53:11.000 041 33377.70 384.00 2320.26 27.99 2012-02-10 16:53:12.000 041 33377.72 384.08 2320.17 27.99 2012-02-10 16:53:13.000 041 33377.57 384.04 2320.29 27.99 2012-02-10 16:53:14.000 041 33377.64 384.06 2320.22 27.99 2012-02-10 16:53:15.000 041 33377.64 384.06 2320.20 27.99 2012-02-10 16:53:16.000 041 33377.71 384.08 2320.30 27.99 2012-02-10 16:53:17.000 041 33377.63 384.05 2320.21 27.99 2012-02-10 16:53:18.000 041 33377.64 384.02 2320.21 27.99 2012-02-10 16:53:19.000 041 33377.76 384.05 2320.17 27.99 2012-02-10 16:53:20.000 041 33377.51 384.06 2320.28 27.99 2012-02-10 16:53:21.000 041 33377.60 384.03 2320.23 27.99 2012-02-10 16:53:22.000 041 33377.58 384.07 2320.17 27.99 2012-02-10 16:53:23.000 041 33377.62 384.06 2320.22 27.99 2012-02-10 16:53:24.000 041 33377.56 384.04 2320.21 27.99 2012-02-10 16:53:25.000 041 33377.60 384.04 2320.21 27.99 2012-02-10 16:53:26.000 041 33377.52 384.11 2320.22 27.99 2012-02-10 16:53:27.000 041 33377.56 384.09 2320.20 27.99 2012-02-10 16:53:28.000 041 33377.53 384.04 2320.22 27.99 2012-02-10 16:53:29.000 041 33377.53 384.08 2320.26 27.99 2012-02-10 16:53:30.000 041 33377.54 384.07 2320.25 27.99 2012-02-10 16:53:31.000 041 33377.54 384.09 2320.20 27.99 2012-02-10 16:53:32.000 041 33377.57 384.10 2320.21 27.99 2012-02-10 16:53:33.000 041 33377.50 384.06 2320.20 27.99 2012-02-10 16:53:34.000 041 33377.50 384.06 2320.20 27.99 2012-02-10 16:53:35.000 041 33377.47 384.09 2320.26 27.99 2012-02-10 16:53:36.000 041 33377.47 384.04 2320.19 27.99 2012-02-10 16:53:36.000 041 33377.51 384.05 2320.24 27.99 2012-02-10 16:53:38.000 041 33377.48 384.05 2320.18 27.99 2012-02-10 16:53:39.000 041 33377.54 384.01 2320.19 27.99 2012-02-10 16:53:40.000 041 33377.55 384.05 2320.19 27.99 2012-02-10 16:53:41.000 041 33377.60 384.07 2320.10 27.99 2012-02-10 16:53:42.000 041 33377.57 384.01 2320.26 27.99 2012-02-10 16:53:43.000 041 33377.54 384.04 2320.26 27.99 2012-02-10 16:53:44.000 041 33377.60 384.03 2320.13 27.99 2012-02-10 16:53:45.000 041 33377.52 384.01 2320.20 27.99 2012-02-10 16:53:46.000 041 33377.59 384.05 2320.13 27.99 2012-02-10 16:53:47.000 041 33377.58 384.04 2320.12 27.99 2012-02-10 16:53:48.000 041 33377.60 384.04 2320.20 27.99 2012-02-10 16:53:49.000 041 33377.65 384.00 2320.20 27.99 2012-02-10 16:53:49.000 041 33377.69 384.00 2320.18 27.99 2012-02-10 16:53:51.000 041 33377.58 383.96 2320.20 27.99 2012-02-10 16:53:52.000 041 33377.67 384.01 2320.10 27.99 2012-02-10 16:53:53.000 041 33377.60 383.97 2320.19 27.99 2012-02-10 16:53:54.000 041 33377.74 384.00 2320.12 27.99 2012-02-10 16:53:55.000 041 33377.68 383.95 2320.10 27.99 2012-02-10 16:53:56.000 041 33377.65 383.99 2320.14 27.99 2012-02-10 16:53:57.000 041 33377.63 384.00 2320.20 27.99 2012-02-10 16:53:58.000 041 33377.72 383.97 2320.16 27.99 2012-02-10 16:53:59.000 041 33377.69 383.98 2320.13 27.99 2012-02-10 16:54:00.000 041 33377.75 383.98 2320.14 27.99 2012-02-10 16:54:01.000 041 33377.69 383.99 2320.08 27.99 2012-02-10 16:54:02.000 041 33377.73 383.99 2320.09 27.99 2012-02-10 16:54:03.000 041 33377.67 384.00 2320.11 27.99 2012-02-10 16:54:04.000 041 33377.66 383.95 2320.11 27.99 2012-02-10 16:54:05.000 041 33377.73 383.93 2320.10 27.99 2012-02-10 16:54:06.000 041 33377.78 383.99 2320.10 27.99 2012-02-10 16:54:07.000 041 33377.63 383.99 2320.16 27.99 2012-02-10 16:54:08.000 041 33377.72 383.97 2320.14 27.99 2012-02-10 16:54:09.000 041 33377.63 383.94 2320.15 27.99 2012-02-10 16:54:10.000 041 33377.74 383.96 2320.11 27.99 2012-02-10 16:54:11.000 041 33377.62 383.95 2320.04 27.99 2012-02-10 16:54:12.000 041 33377.73 383.95 2320.05 27.99 2012-02-10 16:54:13.000 041 33377.68 383.95 2320.11 27.99 2012-02-10 16:54:14.000 041 33377.76 383.99 2320.09 27.99 2012-02-10 16:54:15.000 041 33377.71 383.97 2320.01 27.99 2012-02-10 16:54:16.000 041 33377.72 383.95 2320.04 27.99 2012-02-10 16:54:17.000 041 33377.72 383.97 2320.09 27.99 2012-02-10 16:54:18.000 041 33377.72 383.99 2320.04 27.99 2012-02-10 16:54:19.000 041 33377.73 383.94 2320.08 27.99 2012-02-10 16:54:20.000 041 33377.68 383.98 2320.09 27.99 2012-02-10 16:54:21.000 041 33377.70 383.99 2320.10 27.99 2012-02-10 16:54:22.000 041 33377.75 383.99 2320.06 27.99 2012-02-10 16:54:23.000 041 33377.74 383.98 2320.04 27.99 2012-02-10 16:54:24.000 041 33377.79 383.94 2319.99 27.99 2012-02-10 16:54:25.000 041 33377.73 384.00 2320.00 27.99 2012-02-10 16:54:26.000 041 33377.78 383.93 2320.02 27.99 2012-02-10 16:54:27.000 041 33377.76 383.94 2319.97 27.99 2012-02-10 16:54:28.000 041 33377.78 383.96 2320.05 27.99 2012-02-10 16:54:29.000 041 33377.80 383.91 2319.97 27.99 2012-02-10 16:54:30.000 041 33377.75 383.97 2319.96 27.99 2012-02-10 16:54:30.000 041 33377.82 383.94 2320.00 27.99 2012-02-10 16:54:32.000 041 33377.78 383.95 2319.92 27.99 2012-02-10 16:54:33.000 041 33377.75 383.94 2319.94 27.99 2012-02-10 16:54:34.000 041 33377.74 383.91 2320.03 27.99 2012-02-10 16:54:35.000 041 33377.78 383.94 2319.99 27.99 2012-02-10 16:54:36.000 041 33377.70 383.95 2320.00 27.99 2012-02-10 16:54:37.000 041 33377.77 383.93 2319.96 27.99 2012-02-10 16:54:38.000 041 33377.79 383.94 2319.96 27.99 2012-02-10 16:54:39.000 041 33377.73 383.95 2319.98 27.99 2012-02-10 16:54:40.000 041 33377.84 383.95 2319.92 27.99 2012-02-10 16:54:41.000 041 33377.77 383.94 2320.01 27.99 2012-02-10 16:54:42.000 041 33377.75 383.88 2319.94 27.99 2012-02-10 16:54:43.000 041 33377.86 383.90 2319.93 27.99 2012-02-10 16:54:43.000 041 33377.81 383.87 2320.03 27.99 2012-02-10 16:54:45.000 041 33377.76 383.88 2320.04 27.99 2012-02-10 16:54:46.000 041 33377.82 383.92 2319.92 27.99 2012-02-10 16:54:47.000 041 33377.81 383.88 2319.91 27.99 2012-02-10 16:54:48.000 041 33377.70 383.90 2319.91 27.99 2012-02-10 16:54:49.000 041 33377.79 383.90 2319.88 27.99 2012-02-10 16:54:50.000 041 33377.69 383.92 2319.92 27.99 2012-02-10 16:54:51.000 041 33377.83 383.88 2319.89 27.99 2012-02-10 16:54:52.000 041 33377.88 383.90 2319.90 27.99 2012-02-10 16:54:53.000 041 33377.87 383.89 2319.89 27.99 2012-02-10 16:54:54.000 041 33377.81 383.86 2319.79 27.99 2012-02-10 16:54:55.000 041 33377.89 383.85 2319.95 27.99 2012-02-10 16:54:56.000 041 33377.86 383.85 2319.87 27.99 2012-02-10 16:54:57.000 041 33377.88 383.85 2319.87 27.99 2012-02-10 16:54:58.000 041 33377.95 383.85 2319.91 27.99 2012-02-10 16:54:59.000 041 33377.91 383.85 2319.80 27.99 2012-02-10 16:55:00.000 041 33377.94 383.87 2319.84 27.99 2012-02-10 16:55:01.000 041 33377.84 383.85 2319.83 27.99 2012-02-10 16:55:02.000 041 33377.84 383.85 2319.88 27.99 2012-02-10 16:55:03.000 041 33377.89 383.87 2319.81 27.99 2012-02-10 16:55:04.000 041 33377.96 383.84 2319.85 27.99 2012-02-10 16:55:05.000 041 33377.96 383.83 2319.76 27.99 2012-02-10 16:55:06.000 041 33377.85 383.87 2319.82 27.99 2012-02-10 16:55:07.000 041 33377.99 383.85 2319.79 27.99 2012-02-10 16:55:08.000 041 33377.90 383.85 2319.76 27.99 2012-02-10 16:55:09.000 041 33377.85 383.83 2319.74 27.99 2012-02-10 16:55:10.000 041 33377.91 383.82 2319.73 27.99 2012-02-10 16:55:11.000 041 33377.88 383.82 2319.72 27.99 2012-02-10 16:55:12.000 041 33377.85 383.85 2319.79 27.99 2012-02-10 16:55:13.000 041 33377.94 383.84 2319.77 27.99 2012-02-10 16:55:14.000 041 33377.79 383.82 2319.79 27.99 2012-02-10 16:55:15.000 041 33377.83 383.85 2319.79 27.99 2012-02-10 16:55:16.000 041 33377.82 383.88 2319.75 27.99 2012-02-10 16:55:17.000 041 33377.78 383.81 2319.67 27.99 2012-02-10 16:55:18.000 041 33377.79 383.88 2319.73 27.99 2012-02-10 16:55:19.000 041 33377.85 383.85 2319.69 27.99 2012-02-10 16:55:20.000 041 33377.74 383.85 2319.69 27.99 2012-02-10 16:55:21.000 041 33377.79 383.83 2319.65 27.99 2012-02-10 16:55:22.000 041 33377.78 383.88 2319.72 27.99 2012-02-10 16:55:23.000 041 33377.79 383.87 2319.66 27.99 2012-02-10 16:55:24.000 041 33377.86 383.83 2319.66 27.99 2012-02-10 16:55:24.000 041 33377.78 383.80 2319.68 27.99 2012-02-10 16:55:26.000 041 33377.78 383.80 2319.64 27.99 2012-02-10 16:55:27.000 041 33377.69 383.81 2319.61 27.99 2012-02-10 16:55:28.000 041 33377.86 383.83 2319.72 27.99 2012-02-10 16:55:29.000 041 33377.83 383.88 2319.70 27.99 2012-02-10 16:55:30.000 041 33377.79 383.85 2319.79 27.99 2012-02-10 16:55:31.000 041 33377.85 383.90 2319.68 27.99 2012-02-10 16:55:32.000 041 33377.78 383.83 2319.66 27.99 2012-02-10 16:55:33.000 041 33377.70 383.84 2319.62 27.99 2012-02-10 16:55:34.000 041 33377.84 383.89 2319.67 27.99 2012-02-10 16:55:35.000 041 33377.81 383.85 2319.61 27.99 2012-02-10 16:55:36.000 041 33377.67 383.87 2319.69 27.99 2012-02-10 16:55:37.000 041 33377.75 383.90 2319.67 27.99 2012-02-10 16:55:37.000 041 33377.75 383.88 2319.66 27.99 2012-02-10 16:55:39.000 041 33377.75 383.87 2319.64 27.99 2012-02-10 16:55:40.000 041 33377.75 383.83 2319.72 27.99 2012-02-10 16:55:41.000 041 33377.78 383.81 2319.70 27.99 2012-02-10 16:55:42.000 041 33377.74 383.83 2319.66 27.99 2012-02-10 16:55:43.000 041 33377.72 383.83 2319.74 27.99 2012-02-10 16:55:44.000 041 33377.82 383.84 2319.67 27.99 2012-02-10 16:55:45.000 041 33377.78 383.84 2319.66 27.99 2012-02-10 16:55:46.000 041 33377.85 383.85 2319.69 27.99 2012-02-10 16:55:47.000 041 33377.79 383.82 2319.68 27.99 2012-02-10 16:55:48.000 041 33377.92 383.76 2319.70 27.99 2012-02-10 16:55:49.000 041 33377.76 383.80 2319.64 27.99 2012-02-10 16:55:50.000 041 33377.87 383.82 2319.74 27.99 2012-02-10 16:55:51.000 041 33377.73 383.79 2319.67 27.99 2012-02-10 16:55:52.000 041 33377.83 383.80 2319.66 27.99 2012-02-10 16:55:53.000 041 33377.78 383.81 2319.64 27.99 2012-02-10 16:55:54.000 041 33377.85 383.79 2319.65 27.99 2012-02-10 16:55:55.000 041 33377.73 383.83 2319.72 27.99 2012-02-10 16:55:56.000 041 33377.87 383.78 2319.64 27.99 2012-02-10 16:55:57.000 041 33377.77 383.75 2319.66 27.99 2012-02-10 16:55:58.000 041 33377.79 383.80 2319.65 27.99 2012-02-10 16:55:59.000 041 33377.79 383.82 2319.63 27.99 2012-02-10 16:56:00.000 041 33377.79 383.79 2319.70 27.99 2012-02-10 16:56:01.000 041 33377.78 383.78 2319.58 27.99 2012-02-10 16:56:02.000 041 33377.87 383.78 2319.64 27.99 2012-02-10 16:56:03.000 041 33377.84 383.81 2319.62 27.99 2012-02-10 16:56:04.000 041 33377.79 383.80 2319.64 27.99 2012-02-10 16:56:05.000 041 33377.79 383.82 2319.60 27.99 2012-02-10 16:56:06.000 041 33377.77 383.80 2319.66 27.99 2012-02-10 16:56:07.000 041 33377.84 383.73 2319.58 27.99 2012-02-10 16:56:08.000 041 33377.77 383.77 2319.63 27.99 2012-02-10 16:56:09.000 041 33377.77 383.74 2319.53 27.99 2012-02-10 16:56:10.000 041 33377.78 383.79 2319.62 27.99 2012-02-10 16:56:11.000 041 33377.73 383.80 2319.55 27.99 2012-02-10 16:56:12.000 041 33377.72 383.83 2319.53 27.99 2012-02-10 16:56:13.000 041 33377.64 383.82 2319.65 27.99 2012-02-10 16:56:14.000 041 33377.75 383.78 2319.56 27.99 2012-02-10 16:56:15.000 041 33377.69 383.81 2319.60 27.99 2012-02-10 16:56:16.000 041 33377.72 383.79 2319.64 27.99 2012-02-10 16:56:17.000 041 33377.62 383.79 2319.58 27.99 2012-02-10 16:56:18.000 041 33377.65 383.81 2319.56 27.99 2012-02-10 16:56:18.000 041 33377.61 383.81 2319.62 27.99 2012-02-10 16:56:20.000 041 33377.72 383.81 2319.63 28.00 2012-02-10 16:56:21.000 041 33377.66 383.80 2319.61 28.00 2012-02-10 16:56:22.000 041 33377.73 383.82 2319.59 27.99 2012-02-10 16:56:23.000 041 33377.71 383.82 2319.57 28.00 2012-02-10 16:56:24.000 041 33377.74 383.80 2319.54 28.00 2012-02-10 16:56:25.000 041 33377.72 383.84 2319.65 27.99 2012-02-10 16:56:26.000 041 33377.65 383.82 2319.58 27.99 2012-02-10 16:56:27.000 041 33377.64 383.81 2319.61 27.99 2012-02-10 16:56:28.000 041 33377.69 383.80 2319.61 27.99 2012-02-10 16:56:29.000 041 33377.68 383.79 2319.68 27.99 2012-02-10 16:56:30.000 041 33377.71 383.79 2319.49 27.99 2012-02-10 16:56:31.000 041 33377.65 383.80 2319.64 27.99 2012-02-10 16:56:31.000 041 33377.58 383.79 2319.55 27.99 2012-02-10 16:56:33.000 041 33377.54 383.76 2319.63 27.99 2012-02-10 16:56:34.000 041 33377.70 383.77 2319.54 27.99 2012-02-10 16:56:35.000 041 33377.71 383.76 2319.60 27.99 2012-02-10 16:56:36.000 041 33377.57 383.76 2319.52 27.99 2012-02-10 16:56:37.000 041 33377.69 383.73 2319.63 27.99 2012-02-10 16:56:38.000 041 33377.63 383.74 2319.61 27.99 2012-02-10 16:56:39.000 041 33377.60 383.76 2319.53 27.99 2012-02-10 16:56:40.000 041 33377.66 383.72 2319.61 28.00 2012-02-10 16:56:41.000 041 33377.68 383.78 2319.56 27.99 2012-02-10 16:56:42.000 041 33377.58 383.73 2319.49 28.00 2012-02-10 16:56:43.000 041 33377.73 383.75 2319.54 28.00 2012-02-10 16:56:44.000 041 33377.52 383.76 2319.51 27.99 2012-02-10 16:56:45.000 041 33377.61 383.71 2319.49 28.00 2012-02-10 16:56:46.000 041 33377.72 383.76 2319.50 28.00 2012-02-10 16:56:47.000 041 33377.75 383.73 2319.51 28.00 2012-02-10 16:56:48.000 041 33377.67 383.71 2319.46 28.00 2012-02-10 16:56:49.000 041 33377.72 383.71 2319.57 28.00 2012-02-10 16:56:50.000 041 33377.68 383.72 2319.52 28.00 2012-02-10 16:56:51.000 041 33377.64 383.71 2319.54 28.00 2012-02-10 16:56:52.000 041 33377.71 383.71 2319.60 27.99 2012-02-10 16:56:53.000 041 33377.72 383.69 2319.45 28.00 2012-02-10 16:56:54.000 041 33377.68 383.70 2319.50 28.00 2012-02-10 16:56:55.000 041 33377.73 383.74 2319.55 28.00 2012-02-10 16:56:56.000 041 33377.81 383.72 2319.57 27.99 2012-02-10 16:56:57.000 041 33377.72 383.69 2319.62 27.99 2012-02-10 16:56:58.000 041 33377.82 383.70 2319.45 28.00 2012-02-10 16:56:59.000 041 33377.74 383.71 2319.45 27.99 2012-02-10 16:57:00.000 041 33377.75 383.72 2319.47 28.00 2012-02-10 16:57:01.000 041 33377.76 383.70 2319.42 28.00 2012-02-10 16:57:02.000 041 33377.73 383.68 2319.48 28.00 2012-02-10 16:57:03.000 041 33377.67 383.68 2319.44 28.00 2012-02-10 16:57:04.000 041 33377.74 383.68 2319.49 28.00 2012-02-10 16:57:05.000 041 33377.69 383.67 2319.45 28.00 2012-02-10 16:57:06.000 041 33377.75 383.68 2319.46 28.00 2012-02-10 16:57:07.000 041 33377.70 383.70 2319.49 28.00 2012-02-10 16:57:08.000 041 33377.78 383.69 2319.51 28.00 2012-02-10 16:57:09.000 041 33377.82 383.70 2319.45 28.00 2012-02-10 16:57:10.000 041 33377.74 383.63 2319.43 28.00 2012-02-10 16:57:11.000 041 33377.79 383.63 2319.33 28.00 2012-02-10 16:57:12.000 041 33377.78 383.63 2319.39 28.00 2012-02-10 16:57:12.000 041 33377.80 383.65 2319.42 28.00 2012-02-10 16:57:14.000 041 33377.80 383.65 2319.34 28.00 2012-02-10 16:57:15.000 041 33377.81 383.62 2319.36 28.00 2012-02-10 16:57:16.000 041 33377.84 383.64 2319.39 28.00 2012-02-10 16:57:17.000 041 33377.82 383.61 2319.42 28.00 2012-02-10 16:57:18.000 041 33377.77 383.60 2319.34 27.99 2012-02-10 16:57:19.000 041 33377.80 383.56 2319.36 28.00 2012-02-10 16:57:20.000 041 33377.79 383.59 2319.34 28.00 2012-02-10 16:57:21.000 041 33377.78 383.58 2319.33 28.00 2012-02-10 16:57:22.000 041 33377.85 383.59 2319.38 28.00 2012-02-10 16:57:23.000 041 33377.86 383.61 2319.30 28.00 2012-02-10 16:57:24.000 041 33377.82 383.61 2319.30 27.99 2012-02-10 16:57:25.000 041 33377.85 383.58 2319.32 28.00 2012-02-10 16:57:25.000 041 33377.82 383.59 2319.31 28.00 2012-02-10 16:57:27.000 041 33377.76 383.60 2319.35 28.00 2012-02-10 16:57:28.000 041 33377.75 383.64 2319.33 28.00 2012-02-10 16:57:29.000 041 33377.75 383.60 2319.27 28.00 2012-02-10 16:57:30.000 041 33377.84 383.57 2319.31 28.00 2012-02-10 16:57:31.000 041 33377.76 383.60 2319.31 28.00 2012-02-10 16:57:32.000 041 33377.64 383.62 2319.32 28.00 2012-02-10 16:57:33.000 041 33377.75 383.62 2319.29 28.00 2012-02-10 16:57:34.000 041 33377.79 383.59 2319.29 28.00 2012-02-10 16:57:35.000 041 33377.72 383.56 2319.30 28.00 2012-02-10 16:57:36.000 041 33377.74 383.64 2319.36 28.00 2012-02-10 16:57:37.000 041 33377.76 383.58 2319.30 28.00 2012-02-10 16:57:38.000 041 33377.76 383.59 2319.32 27.99 2012-02-10 16:57:39.000 041 33377.78 383.60 2319.32 28.00 2012-02-10 16:57:40.000 041 33377.88 383.57 2319.35 28.00 2012-02-10 16:57:41.000 041 33377.78 383.62 2319.26 28.00 2012-02-10 16:57:42.000 041 33377.78 383.62 2319.33 28.00 2012-02-10 16:57:43.000 041 33377.81 383.59 2319.27 28.00 2012-02-10 16:57:44.000 041 33377.76 383.60 2319.24 28.00 2012-02-10 16:57:45.000 041 33377.82 383.60 2319.20 28.00 2012-02-10 16:57:46.000 041 33377.80 383.59 2319.27 28.00 2012-02-10 16:57:47.000 041 33377.74 383.56 2319.30 28.00 2012-02-10 16:57:48.000 041 33377.74 383.57 2319.23 28.00 2012-02-10 16:57:49.000 041 33377.68 383.57 2319.28 28.00 2012-02-10 16:57:50.000 041 33377.78 383.59 2319.28 28.00 2012-02-10 16:57:51.000 041 33377.79 383.58 2319.32 28.00 2012-02-10 16:57:52.000 041 33377.79 383.58 2319.20 28.00 2012-02-10 16:57:53.000 041 33377.77 383.58 2319.29 28.00 2012-02-10 16:57:54.000 041 33377.76 383.57 2319.26 27.99 2012-02-10 16:57:55.000 041 33377.75 383.59 2319.20 27.99 2012-02-10 16:57:56.000 041 33377.72 383.54 2319.26 28.00 2012-02-10 16:57:57.000 041 33377.70 383.56 2319.22 28.00 2012-02-10 16:57:58.000 041 33377.76 383.59 2319.23 28.00 2012-02-10 16:57:59.000 041 33377.77 383.57 2319.25 28.00 2012-02-10 16:58:00.000 041 33377.64 383.59 2319.25 28.00 2012-02-10 16:58:01.000 041 33377.69 383.52 2319.26 28.00 2012-02-10 16:58:02.000 041 33377.94 383.57 2319.20 28.00 2012-02-10 16:58:03.000 041 33377.76 383.56 2319.17 28.00 2012-02-10 16:58:04.000 041 33377.82 383.56 2319.20 28.00 2012-02-10 16:58:05.000 041 33377.76 383.54 2319.17 28.00 2012-02-10 16:58:06.000 041 33377.72 383.51 2319.11 28.00 2012-02-10 16:58:06.000 041 33377.82 383.58 2319.17 28.00 2012-02-10 16:58:08.000 041 33377.81 383.52 2319.26 28.00 2012-02-10 16:58:09.000 041 33377.76 383.50 2319.23 28.00 2012-02-10 16:58:10.000 041 33377.82 383.56 2319.26 28.00 2012-02-10 16:58:11.000 041 33377.75 383.53 2319.18 28.00 2012-02-10 16:58:12.000 041 33377.79 383.54 2319.15 28.00 2012-02-10 16:58:13.000 041 33377.71 383.58 2319.11 28.00 2012-02-10 16:58:14.000 041 33377.82 383.55 2319.12 28.00 2012-02-10 16:58:15.000 041 33377.70 383.56 2319.14 28.00 2012-02-10 16:58:16.000 041 33377.76 383.54 2319.24 28.00 2012-02-10 16:58:17.000 041 33377.74 383.50 2319.20 28.00 2012-02-10 16:58:18.000 041 33377.72 383.53 2319.18 28.00 2012-02-10 16:58:19.000 041 33377.76 383.55 2319.24 28.00 2012-02-10 16:58:19.000 041 33377.84 383.53 2319.14 28.00 2012-02-10 16:58:21.000 041 33377.85 383.53 2319.10 28.00 2012-02-10 16:58:22.000 041 33377.76 383.51 2319.17 28.00 2012-02-10 16:58:23.000 041 33377.76 383.54 2319.12 28.00 2012-02-10 16:58:24.000 041 33377.79 383.53 2319.16 28.00 2012-02-10 16:58:25.000 041 33377.81 383.52 2319.17 28.00 2012-02-10 16:58:26.000 041 33377.85 383.51 2319.17 28.00 2012-02-10 16:58:27.000 041 33377.78 383.51 2319.12 28.00 2012-02-10 16:58:28.000 041 33377.80 383.50 2319.15 28.00 2012-02-10 16:58:29.000 041 33377.82 383.54 2319.21 28.00 2012-02-10 16:58:30.000 041 33377.76 383.49 2319.11 28.00 2012-02-10 16:58:31.000 041 33377.78 383.55 2319.14 28.00 2012-02-10 16:58:32.000 041 33377.84 383.53 2319.13 28.00 2012-02-10 16:58:33.000 041 33377.86 383.46 2319.16 28.00 2012-02-10 16:58:34.000 041 33377.74 383.45 2319.10 28.00 2012-02-10 16:58:35.000 041 33377.78 383.50 2319.13 28.00 2012-02-10 16:58:36.000 041 33377.85 383.44 2319.10 28.00 2012-02-10 16:58:37.000 041 33377.79 383.52 2319.18 28.00 2012-02-10 16:58:38.000 041 33377.84 383.51 2319.15 28.00 2012-02-10 16:58:39.000 041 33377.85 383.50 2319.19 28.00 2012-02-10 16:58:40.000 041 33377.78 383.50 2319.14 28.00 2012-02-10 16:58:41.000 041 33377.81 383.46 2319.13 28.00 2012-02-10 16:58:42.000 041 33377.78 383.51 2319.08 28.00 2012-02-10 16:58:43.000 041 33377.77 383.49 2319.11 28.00 2012-02-10 16:58:44.000 041 33377.83 383.47 2319.09 28.00 2012-02-10 16:58:45.000 041 33377.82 383.49 2319.12 28.00 2012-02-10 16:58:46.000 041 33377.77 383.50 2319.11 28.00 2012-02-10 16:58:47.000 041 33377.78 383.48 2319.01 28.00 2012-02-10 16:58:48.000 041 33377.78 383.46 2319.09 28.00 2012-02-10 16:58:49.000 041 33377.88 383.50 2319.04 28.00 2012-02-10 16:58:50.000 041 33377.70 383.43 2319.11 28.00 2012-02-10 16:58:51.000 041 33377.85 383.47 2319.05 28.00 2012-02-10 16:58:52.000 041 33377.84 383.46 2319.11 28.00 2012-02-10 16:58:53.000 041 33377.77 383.48 2319.08 28.00 2012-02-10 16:58:54.000 041 33377.81 383.44 2319.07 28.00 2012-02-10 16:58:55.000 041 33377.82 383.50 2319.06 28.00 2012-02-10 16:58:56.000 041 33377.89 383.46 2318.98 28.00 2012-02-10 16:58:57.000 041 33377.93 383.43 2319.12 28.00 2012-02-10 16:58:58.000 041 33377.81 383.42 2319.10 28.00 2012-02-10 16:58:59.000 041 33377.85 383.44 2319.04 28.00 2012-02-10 16:59:00.000 041 33377.83 383.46 2319.05 28.00 2012-02-10 16:59:00.000 041 33377.99 383.43 2319.05 28.00 2012-02-10 16:59:02.000 041 33377.84 383.41 2319.10 28.00 2012-02-10 16:59:03.000 041 33377.78 383.46 2319.14 28.00 2012-02-10 16:59:04.000 041 33377.87 383.43 2319.02 28.00 2012-02-10 16:59:05.000 041 33377.89 383.45 2319.04 28.00 2012-02-10 16:59:06.000 041 33377.95 383.42 2319.04 28.00 2012-02-10 16:59:07.000 041 33377.97 383.44 2319.10 28.00 2012-02-10 16:59:08.000 041 33377.94 383.45 2319.07 28.00 2012-02-10 16:59:09.000 041 33377.87 383.38 2319.07 28.00 2012-02-10 16:59:10.000 041 33377.92 383.38 2319.04 28.00 2012-02-10 16:59:11.000 041 33377.91 383.35 2319.04 28.00 2012-02-10 16:59:12.000 041 33377.96 383.39 2319.07 28.00 2012-02-10 16:59:13.000 041 33377.92 383.40 2318.98 28.00 2012-02-10 16:59:13.000 041 33377.98 383.41 2319.07 28.00 2012-02-10 16:59:15.000 041 33378.04 383.36 2318.98 28.00 2012-02-10 16:59:16.000 041 33377.93 383.34 2318.95 28.00 2012-02-10 16:59:17.000 041 33377.94 383.38 2318.99 28.00 2012-02-10 16:59:18.000 041 33378.05 383.34 2318.96 28.00 2012-02-10 16:59:19.000 041 33378.04 383.34 2318.93 28.00 2012-02-10 16:59:20.000 041 33377.99 383.31 2318.93 28.00 2012-02-10 16:59:21.000 041 33378.09 383.33 2319.04 28.00 2012-02-10 16:59:22.000 041 33378.07 383.33 2318.98 28.00 2012-02-10 16:59:23.000 041 33378.04 383.30 2318.98 28.00 2012-02-10 16:59:24.000 041 33378.12 383.37 2318.96 28.00 2012-02-10 16:59:25.000 041 33378.10 383.29 2318.95 28.00 2012-02-10 16:59:26.000 041 33378.09 383.31 2318.95 28.00 2012-02-10 16:59:27.000 041 33378.10 383.27 2318.92 28.00 2012-02-10 16:59:28.000 041 33378.15 383.25 2318.91 28.00 2012-02-10 16:59:29.000 041 33378.06 383.25 2318.84 28.00 2012-02-10 16:59:30.000 041 33378.12 383.29 2318.80 28.00 2012-02-10 16:59:31.000 041 33378.14 383.29 2318.84 28.00 2012-02-10 16:59:32.000 041 33378.15 383.27 2318.89 28.00 2012-02-10 16:59:33.000 041 33378.19 383.29 2318.83 28.00 2012-02-10 16:59:34.000 041 33378.21 383.26 2318.82 28.00 2012-02-10 16:59:35.000 041 33378.14 383.29 2318.80 28.00 2012-02-10 16:59:36.000 041 33378.11 383.25 2318.83 28.00 2012-02-10 16:59:37.000 041 33378.20 383.26 2318.78 28.00 2012-02-10 16:59:38.000 041 33378.10 383.27 2318.83 28.00 2012-02-10 16:59:39.000 041 33378.13 383.26 2318.79 28.00 2012-02-10 16:59:40.000 041 33378.10 383.26 2318.80 28.00 2012-02-10 16:59:41.000 041 33378.25 383.24 2318.72 28.00 2012-02-10 16:59:42.000 041 33378.22 383.25 2318.82 28.00 2012-02-10 16:59:43.000 041 33378.28 383.24 2318.84 28.00 2012-02-10 16:59:44.000 041 33378.09 383.27 2318.77 28.00 2012-02-10 16:59:45.000 041 33378.04 383.25 2318.71 28.00 2012-02-10 16:59:46.000 041 33378.08 383.23 2318.76 28.00 2012-02-10 16:59:47.000 041 33378.14 383.25 2318.84 28.00 2012-02-10 16:59:48.000 041 33378.21 383.28 2318.88 28.00 2012-02-10 16:59:49.000 041 33378.08 383.25 2318.91 28.00 2012-02-10 16:59:50.000 041 33378.09 383.25 2318.76 28.00 2012-02-10 16:59:51.000 041 33378.13 383.24 2318.89 28.00 2012-02-10 16:59:52.000 041 33378.06 383.23 2318.83 28.00 2012-02-10 16:59:53.000 041 33378.11 383.23 2318.74 28.00 2012-02-10 16:59:54.000 041 33378.09 383.24 2318.78 28.00 2012-02-10 16:59:54.000 041 33378.18 383.27 2318.78 28.00 2012-02-10 16:59:56.000 041 33378.00 383.19 2318.71 28.00 2012-02-10 16:59:57.000 041 33378.08 383.23 2318.68 28.00 2012-02-10 16:59:58.000 041 33378.03 383.19 2318.73 28.00 2012-02-10 16:59:59.000 041 33378.08 383.24 2318.78 28.00 2012-02-10 17:00:00.000 041 33378.13 383.22 2318.72 28.00 2012-02-10 17:00:01.000 041 33378.10 383.23 2318.74 28.00 2012-02-10 17:00:02.000 041 33377.96 383.26 2318.67 28.00 2012-02-10 17:00:03.000 041 33378.01 383.23 2318.88 28.00 2012-02-10 17:00:04.000 041 33378.06 383.24 2318.82 28.00 2012-02-10 17:00:05.000 041 33378.00 383.22 2318.73 28.00 2012-02-10 17:00:06.000 041 33377.99 383.19 2318.64 28.00 2012-02-10 17:00:07.000 041 33377.99 383.23 2318.80 28.00 2012-02-10 17:00:07.000 041 33378.06 383.28 2318.71 28.00 2012-02-10 17:00:09.000 041 33378.04 383.22 2318.80 28.00 2012-02-10 17:00:10.000 041 33378.06 383.22 2318.74 28.00 2012-02-10 17:00:11.000 041 33378.07 383.24 2318.84 28.00 2012-02-10 17:00:12.000 041 33378.01 383.22 2318.79 28.00 2012-02-10 17:00:13.000 041 33378.04 383.23 2318.75 28.00 2012-02-10 17:00:14.000 041 33378.14 383.24 2318.73 28.00 2012-02-10 17:00:15.000 041 33378.00 383.20 2318.79 28.00 2012-02-10 17:00:16.000 041 33378.05 383.20 2318.77 28.00 2012-02-10 17:00:17.000 041 33378.00 383.20 2318.79 28.00 2012-02-10 17:00:18.000 041 33378.06 383.19 2318.68 28.00 2012-02-10 17:00:19.000 041 33378.17 383.21 2318.70 28.00 2012-02-10 17:00:20.000 041 33378.01 383.19 2318.68 28.00 2012-02-10 17:00:21.000 041 33378.13 383.24 2318.74 28.00 2012-02-10 17:00:22.000 041 33378.07 383.23 2318.66 28.00 2012-02-10 17:00:23.000 041 33378.13 383.19 2318.71 28.00 2012-02-10 17:00:24.000 041 33378.11 383.17 2318.61 28.00 2012-02-10 17:00:25.000 041 33378.00 383.15 2318.68 28.00 2012-02-10 17:00:26.000 041 33378.21 383.15 2318.67 28.00 2012-02-10 17:00:27.000 041 33378.13 383.14 2318.64 28.00 2012-02-10 17:00:28.000 041 33378.19 383.14 2318.61 28.00 2012-02-10 17:00:29.000 041 33378.19 383.14 2318.60 28.00 2012-02-10 17:00:30.000 041 33378.22 383.10 2318.69 28.00 2012-02-10 17:00:31.000 041 33378.11 383.13 2318.64 28.00 2012-02-10 17:00:32.000 041 33378.21 383.15 2318.66 28.00 2012-02-10 17:00:33.000 041 33378.11 383.09 2318.62 28.00 2012-02-10 17:00:34.000 041 33378.16 383.12 2318.61 28.00 2012-02-10 17:00:35.000 041 33378.21 383.11 2318.61 28.00 2012-02-10 17:00:36.000 041 33378.23 383.09 2318.58 28.00 2012-02-10 17:00:37.000 041 33378.24 383.10 2318.70 28.00 2012-02-10 17:00:38.000 041 33378.19 383.09 2318.51 28.00 2012-02-10 17:00:39.000 041 33378.25 383.08 2318.49 28.00 2012-02-10 17:00:40.000 041 33378.26 383.10 2318.52 28.00 2012-02-10 17:00:41.000 041 33378.35 383.06 2318.45 28.00 2012-02-10 17:00:42.000 041 33378.23 383.10 2318.50 28.00 2012-02-10 17:00:43.000 041 33378.34 383.08 2318.51 28.00 2012-02-10 17:00:44.000 041 33378.24 383.03 2318.52 28.00 2012-02-10 17:00:45.000 041 33378.37 383.06 2318.55 28.00 2012-02-10 17:00:46.000 041 33378.21 383.04 2318.52 28.00 2012-02-10 17:00:47.000 041 33378.26 383.02 2318.51 28.00 2012-02-10 17:00:48.000 041 33378.32 383.11 2318.55 28.00 2012-02-10 17:00:48.000 041 33378.31 383.07 2318.49 28.00 2012-02-10 17:00:50.000 041 33378.22 383.09 2318.48 28.00 2012-02-10 17:00:51.000 041 33378.24 383.07 2318.48 28.00 2012-02-10 17:00:52.000 041 33378.25 383.06 2318.48 28.00 2012-02-10 17:00:53.000 041 33378.25 383.11 2318.47 28.00 2012-02-10 17:00:54.000 041 33378.22 383.09 2318.42 28.00 2012-02-10 17:00:55.000 041 33378.24 383.09 2318.55 28.00 2012-02-10 17:00:56.000 041 33378.20 383.07 2318.46 28.00 2012-02-10 17:00:57.000 041 33378.21 383.10 2318.36 28.00 2012-02-10 17:00:58.000 041 33378.16 383.10 2318.33 28.00 2012-02-10 17:00:59.000 041 33378.19 383.07 2318.40 28.00 2012-02-10 17:01:00.000 041 33378.16 383.04 2318.33 28.00 2012-02-10 17:01:01.000 041 33378.29 383.08 2318.45 28.00 2012-02-10 17:01:01.000 041 33378.10 383.06 2318.42 28.00 2012-02-10 17:01:03.000 041 33378.28 383.02 2318.38 28.00 2012-02-10 17:01:04.000 041 33378.18 383.02 2318.36 28.00 2012-02-10 17:01:05.000 041 33378.12 383.05 2318.49 28.00 2012-02-10 17:01:06.000 041 33378.11 383.08 2318.48 28.00 2012-02-10 17:01:07.000 041 33378.06 383.12 2318.43 28.00 2012-02-10 17:01:08.000 041 33378.08 383.06 2318.42 28.00 2012-02-10 17:01:09.000 041 33378.09 383.10 2318.45 28.00 2012-02-10 17:01:10.000 041 33378.14 383.11 2318.39 28.00 2012-02-10 17:01:11.000 041 33378.11 383.08 2318.51 28.00 2012-02-10 17:01:12.000 041 33378.12 383.09 2318.42 28.00 2012-02-10 17:01:13.000 041 33378.01 383.07 2318.48 28.00 2012-02-10 17:01:14.000 041 33378.07 383.06 2318.43 28.00 2012-02-10 17:01:15.000 041 33378.03 383.09 2318.42 28.00 2012-02-10 17:01:16.000 041 33377.99 383.08 2318.42 28.00 2012-02-10 17:01:17.000 041 33378.03 383.08 2318.49 28.00 2012-02-10 17:01:18.000 041 33377.99 383.10 2318.37 28.00 2012-02-10 17:01:19.000 041 33377.97 383.06 2318.37 28.00 2012-02-10 17:01:20.000 041 33377.89 383.10 2318.51 28.00 2012-02-10 17:01:21.000 041 33378.01 383.04 2318.39 28.00 2012-02-10 17:01:22.000 041 33377.97 383.06 2318.34 28.00 2012-02-10 17:01:23.000 041 33377.96 383.09 2318.52 28.00 2012-02-10 17:01:24.000 041 33377.91 383.13 2318.49 28.00 2012-02-10 17:01:25.000 041 33378.01 383.08 2318.39 28.00 2012-02-10 17:01:26.000 041 33378.11 383.08 2318.49 28.00 2012-02-10 17:01:27.000 041 33377.96 383.07 2318.52 28.00 2012-02-10 17:01:28.000 041 33378.02 383.06 2318.47 28.00 2012-02-10 17:01:29.000 041 33378.02 383.05 2318.43 28.00 2012-02-10 17:01:30.000 041 33377.98 383.10 2318.41 28.00 2012-02-10 17:01:31.000 041 33377.96 383.03 2318.49 28.00 2012-02-10 17:01:32.000 041 33377.96 383.03 2318.45 28.00 2012-02-10 17:01:33.000 041 33377.95 383.09 2318.44 28.00 2012-02-10 17:01:34.000 041 33377.92 383.06 2318.45 28.00 2012-02-10 17:01:35.000 041 33377.94 383.08 2318.43 28.00 2012-02-10 17:01:36.000 041 33378.02 383.05 2318.46 28.00 2012-02-10 17:01:37.000 041 33378.00 383.00 2318.47 28.00 2012-02-10 17:01:38.000 041 33377.93 383.02 2318.42 28.00 2012-02-10 17:01:39.000 041 33378.05 383.03 2318.43 28.00 2012-02-10 17:01:40.000 041 33378.00 383.02 2318.37 28.00 2012-02-10 17:01:41.000 041 33378.00 382.98 2318.42 28.00 2012-02-10 17:01:42.000 041 33377.98 383.06 2318.40 28.00 2012-02-10 17:01:42.000 041 33378.03 383.03 2318.42 28.00 2012-02-10 17:01:44.000 041 33378.01 383.04 2318.45 28.00 2012-02-10 17:01:45.000 041 33377.99 382.98 2318.40 28.00 2012-02-10 17:01:46.000 041 33377.97 383.02 2318.41 28.00 2012-02-10 17:01:47.000 041 33378.01 383.04 2318.33 28.00 2012-02-10 17:01:48.000 041 33377.95 382.99 2318.36 28.00 2012-02-10 17:01:49.000 041 33378.00 383.00 2318.34 28.00 2012-02-10 17:01:50.000 041 33378.03 383.01 2318.39 28.00 2012-02-10 17:01:51.000 041 33378.04 382.99 2318.32 28.00 2012-02-10 17:01:52.000 041 33377.94 383.01 2318.30 28.00 2012-02-10 17:01:53.000 041 33377.97 383.01 2318.38 28.00 2012-02-10 17:01:54.000 041 33377.90 383.00 2318.34 28.00 2012-02-10 17:01:55.000 041 33377.95 383.04 2318.36 28.00 2012-02-10 17:01:55.000 041 33378.03 383.05 2318.38 28.00 2012-02-10 17:01:57.000 041 33378.01 382.96 2318.37 28.00 2012-02-10 17:01:58.000 041 33377.96 382.98 2318.38 28.00 2012-02-10 17:01:59.000 041 33378.03 383.02 2318.40 28.00 2012-02-10 17:02:00.000 041 33378.00 382.98 2318.40 28.00 2012-02-10 17:02:01.000 041 33377.99 382.99 2318.36 28.00 2012-02-10 17:02:02.000 041 33377.95 382.95 2318.35 28.00 2012-02-10 17:02:03.000 041 33377.99 382.97 2318.37 28.00 2012-02-10 17:02:04.000 041 33377.93 382.97 2318.39 28.00 2012-02-10 17:02:05.000 041 33378.00 382.99 2318.32 28.00 2012-02-10 17:02:06.000 041 33377.96 383.01 2318.26 28.00 2012-02-10 17:02:07.000 041 33377.89 383.01 2318.37 28.00 2012-02-10 17:02:08.000 041 33377.95 382.97 2318.35 28.00 2012-02-10 17:02:09.000 041 33377.96 382.98 2318.33 28.00 2012-02-10 17:02:10.000 041 33377.90 382.97 2318.34 28.00 2012-02-10 17:02:11.000 041 33377.88 383.01 2318.38 28.00 2012-02-10 17:02:12.000 041 33377.88 383.02 2318.30 28.00 2012-02-10 17:02:13.000 041 33377.89 382.97 2318.37 28.00 2012-02-10 17:02:14.000 041 33377.93 382.98 2318.25 28.00 2012-02-10 17:02:15.000 041 33377.91 382.97 2318.33 28.00 2012-02-10 17:02:16.000 041 33377.88 382.99 2318.34 28.00 2012-02-10 17:02:17.000 041 33377.82 382.96 2318.27 28.00 2012-02-10 17:02:18.000 041 33377.85 382.94 2318.30 28.00 2012-02-10 17:02:19.000 041 33377.85 382.92 2318.39 28.00 2012-02-10 17:02:20.000 041 33377.89 382.98 2318.31 28.00 2012-02-10 17:02:21.000 041 33377.97 383.00 2318.34 28.00 2012-02-10 17:02:22.000 041 33377.90 382.96 2318.34 28.00 2012-02-10 17:02:23.000 041 33377.93 382.98 2318.28 28.00 2012-02-10 17:02:24.000 041 33377.92 383.03 2318.30 28.00 2012-02-10 17:02:25.000 041 33377.96 382.96 2318.27 28.00 2012-02-10 17:02:26.000 041 33377.93 382.94 2318.34 28.00 2012-02-10 17:02:27.000 041 33377.96 382.97 2318.32 28.00 2012-02-10 17:02:28.000 041 33377.97 382.93 2318.28 28.00 2012-02-10 17:02:29.000 041 33377.86 382.98 2318.26 28.00 2012-02-10 17:02:30.000 041 33377.96 382.92 2318.27 28.00 2012-02-10 17:02:31.000 041 33377.87 382.95 2318.32 28.00 2012-02-10 17:02:32.000 041 33377.97 382.92 2318.24 28.00 2012-02-10 17:02:33.000 041 33377.98 382.94 2318.36 28.00 2012-02-10 17:02:34.000 041 33377.93 382.90 2318.39 28.00 2012-02-10 17:02:35.000 041 33377.99 382.94 2318.30 28.00 2012-02-10 17:02:36.000 041 33377.93 382.91 2318.26 28.00 2012-02-10 17:02:36.000 041 33377.94 382.88 2318.20 28.00 2012-02-10 17:02:38.000 041 33377.96 382.92 2318.23 28.00 2012-02-10 17:02:39.000 041 33378.04 382.88 2318.28 28.00 2012-02-10 17:02:40.000 041 33377.96 382.84 2318.32 28.00 2012-02-10 17:02:41.000 041 33378.01 382.91 2318.25 28.00 2012-02-10 17:02:42.000 041 33377.93 382.88 2318.26 28.00 2012-02-10 17:02:43.000 041 33377.93 382.87 2318.32 28.00 2012-02-10 17:02:44.000 041 33378.07 382.87 2318.21 28.00 2012-02-10 17:02:45.000 041 33378.02 382.87 2318.31 28.00 2012-02-10 17:02:46.000 041 33378.03 382.89 2318.30 28.00 2012-02-10 17:02:47.000 041 33377.92 382.88 2318.26 28.00 2012-02-10 17:02:48.000 041 33377.96 382.84 2318.23 28.00 2012-02-10 17:02:49.000 041 33377.99 382.85 2318.29 28.00 2012-02-10 17:02:49.000 041 33377.91 382.86 2318.17 28.00 2012-02-10 17:02:51.000 041 33377.99 382.88 2318.12 28.00 2012-02-10 17:02:52.000 041 33377.94 382.87 2318.11 28.00 2012-02-10 17:02:53.000 041 33377.99 382.85 2318.20 28.00 2012-02-10 17:02:54.000 041 33377.99 382.85 2318.20 28.00 2012-02-10 17:02:55.000 041 33377.99 382.85 2318.15 28.00 2012-02-10 17:02:56.000 041 33377.98 382.83 2318.27 28.00 2012-02-10 17:02:57.000 041 33378.03 382.84 2318.12 28.00 2012-02-10 17:02:58.000 041 33378.02 382.86 2318.07 28.00 2012-02-10 17:02:59.000 041 33377.94 382.85 2318.22 28.00 2012-02-10 17:03:00.000 041 33377.93 382.82 2318.19 28.00 2012-02-10 17:03:01.000 041 33378.05 382.83 2318.19 28.00 2012-02-10 17:03:02.000 041 33377.86 382.81 2318.13 28.00 2012-02-10 17:03:03.000 041 33377.93 382.87 2318.26 28.00 2012-02-10 17:03:04.000 041 33378.01 382.84 2318.20 28.00 2012-02-10 17:03:05.000 041 33378.04 382.84 2318.11 28.00 2012-02-10 17:03:06.000 041 33377.95 382.83 2318.15 28.00 2012-02-10 17:03:07.000 041 33377.94 382.77 2318.08 28.00 2012-02-10 17:03:08.000 041 33378.00 382.82 2318.15 28.00 2012-02-10 17:03:09.000 041 33378.03 382.85 2318.19 28.00 2012-02-10 17:03:10.000 041 33378.04 382.81 2318.21 28.00 2012-02-10 17:03:11.000 041 33377.89 382.81 2318.09 28.00 2012-02-10 17:03:12.000 041 33377.99 382.81 2318.05 28.00 2012-02-10 17:03:13.000 041 33377.94 382.83 2318.16 28.00 2012-02-10 17:03:14.000 041 33377.94 382.77 2318.12 28.00 2012-02-10 17:03:15.000 041 33377.99 382.78 2318.15 28.00 2012-02-10 17:03:16.000 041 33377.91 382.75 2318.13 28.00 2012-02-10 17:03:17.000 041 33377.94 382.80 2318.11 28.00 2012-02-10 17:03:18.000 041 33378.05 382.76 2318.14 28.00 2012-02-10 17:03:19.000 041 33378.03 382.78 2318.12 28.00 2012-02-10 17:03:20.000 041 33378.04 382.77 2318.11 28.00 2012-02-10 17:03:21.000 041 33377.93 382.74 2318.06 28.00 2012-02-10 17:03:22.000 041 33378.01 382.76 2318.07 28.00 2012-02-10 17:03:23.000 041 33377.99 382.75 2318.09 28.00 2012-02-10 17:03:24.000 041 33378.07 382.76 2317.99 28.00 2012-02-10 17:03:25.000 041 33378.01 382.74 2318.04 28.00 2012-02-10 17:03:26.000 041 33378.04 382.73 2318.10 28.00 2012-02-10 17:03:27.000 041 33378.00 382.74 2318.07 28.00 2012-02-10 17:03:28.000 041 33378.00 382.75 2318.05 28.00 2012-02-10 17:03:29.000 041 33378.06 382.76 2318.02 28.00 2012-02-10 17:03:30.000 041 33378.07 382.75 2318.03 28.00 2012-02-10 17:03:30.000 041 33378.08 382.71 2318.01 28.00 2012-02-10 17:03:32.000 041 33377.91 382.72 2318.00 28.00 2012-02-10 17:03:33.000 041 33378.04 382.73 2317.96 28.00 2012-02-10 17:03:34.000 041 33378.00 382.76 2318.01 28.00 2012-02-10 17:03:35.000 041 33377.96 382.67 2318.05 28.00 2012-02-10 17:03:36.000 041 33377.97 382.69 2318.00 28.00 2012-02-10 17:03:37.000 041 33377.95 382.73 2317.93 28.00 2012-02-10 17:03:38.000 041 33378.05 382.70 2317.97 28.00 2012-02-10 17:03:39.000 041 33378.04 382.69 2317.91 28.00 2012-02-10 17:03:40.000 041 33377.96 382.69 2317.94 28.00 2012-02-10 17:03:41.000 041 33377.99 382.67 2317.98 28.00 2012-02-10 17:03:42.000 041 33378.00 382.73 2317.94 28.00 2012-02-10 17:03:43.000 041 33377.92 382.69 2317.99 28.00 2012-02-10 17:03:43.000 041 33377.93 382.67 2317.98 28.00 2012-02-10 17:03:45.000 041 33377.85 382.70 2317.96 28.00 2012-02-10 17:03:46.000 041 33377.94 382.70 2317.97 28.00 2012-02-10 17:03:47.000 041 33377.97 382.67 2317.90 28.00 2012-02-10 17:03:48.000 041 33377.97 382.64 2317.96 28.00 2012-02-10 17:03:49.000 041 33377.83 382.67 2317.90 28.00 2012-02-10 17:03:50.000 041 33377.84 382.65 2317.90 28.00 2012-02-10 17:03:51.000 041 33377.98 382.71 2317.95 28.00 2012-02-10 17:03:52.000 041 33377.94 382.70 2317.81 28.00 2012-02-10 17:03:53.000 041 33377.91 382.66 2317.93 28.00 2012-02-10 17:03:54.000 041 33377.95 382.64 2317.91 28.00 2012-02-10 17:03:55.000 041 33377.91 382.67 2317.95 28.00 2012-02-10 17:03:56.000 041 33377.86 382.67 2317.92 28.00 2012-02-10 17:03:57.000 041 33377.91 382.67 2317.95 28.00 2012-02-10 17:03:58.000 041 33377.89 382.70 2317.92 28.00 2012-02-10 17:03:59.000 041 33377.85 382.65 2317.99 28.00 2012-02-10 17:04:00.000 041 33377.91 382.63 2317.80 28.00 2012-02-10 17:04:01.000 041 33377.89 382.66 2317.98 28.00 2012-02-10 17:04:02.000 041 33377.87 382.67 2317.92 28.00 2012-02-10 17:04:03.000 041 33377.81 382.64 2317.90 28.00 2012-02-10 17:04:04.000 041 33377.81 382.64 2317.84 28.00 2012-02-10 17:04:05.000 041 33377.81 382.61 2317.84 28.00 2012-02-10 17:04:06.000 041 33377.89 382.63 2317.87 28.00 2012-02-10 17:04:07.000 041 33377.84 382.65 2317.93 28.00 2012-02-10 17:04:08.000 041 33377.82 382.67 2317.89 28.00 2012-02-10 17:04:09.000 041 33377.78 382.71 2317.90 28.00 2012-02-10 17:04:10.000 041 33377.79 382.69 2317.89 28.00 2012-02-10 17:04:11.000 041 33377.75 382.65 2317.82 28.00 2012-02-10 17:04:12.000 041 33377.76 382.69 2317.79 28.00 2012-02-10 17:04:13.000 041 33377.68 382.69 2317.87 28.00 2012-02-10 17:04:14.000 041 33377.73 382.67 2317.95 28.00 2012-02-10 17:04:15.000 041 33377.82 382.67 2317.83 28.00 2012-02-10 17:04:16.000 041 33377.76 382.69 2317.87 28.00 2012-02-10 17:04:17.000 041 33377.79 382.69 2317.89 28.00 2012-02-10 17:04:18.000 041 33377.75 382.69 2317.86 28.00 2012-02-10 17:04:19.000 041 33377.73 382.65 2317.83 28.00 2012-02-10 17:04:20.000 041 33377.68 382.66 2317.76 28.00 2012-02-10 17:04:21.000 041 33377.76 382.67 2317.91 28.00 2012-02-10 17:04:22.000 041 33377.67 382.67 2317.93 28.00 2012-02-10 17:04:23.000 041 33377.70 382.67 2317.86 28.00 2012-02-10 17:04:24.000 041 33377.84 382.65 2317.84 28.00 2012-02-10 17:04:24.000 041 33377.88 382.65 2317.81 28.00 2012-02-10 17:04:26.000 041 33377.75 382.67 2317.85 28.00 2012-02-10 17:04:27.000 041 33377.79 382.67 2317.83 28.00 2012-02-10 17:04:28.000 041 33377.77 382.66 2317.81 28.00 2012-02-10 17:04:29.000 041 33377.80 382.60 2317.83 28.00 2012-02-10 17:04:30.000 041 33377.76 382.64 2317.77 28.00 2012-02-10 17:04:31.000 041 33377.68 382.63 2317.89 28.00 2012-02-10 17:04:32.000 041 33377.76 382.65 2317.84 28.00 2012-02-10 17:04:33.000 041 33377.69 382.63 2317.89 28.00 2012-02-10 17:04:34.000 041 33377.75 382.60 2317.83 28.00 2012-02-10 17:04:35.000 041 33377.75 382.63 2317.81 28.00 2012-02-10 17:04:36.000 041 33377.79 382.65 2317.82 28.00 2012-02-10 17:04:37.000 041 33377.75 382.63 2317.80 28.00 2012-02-10 17:04:37.000 041 33377.75 382.59 2317.83 28.00 2012-02-10 17:04:39.000 041 33377.70 382.59 2317.81 28.00 2012-02-10 17:04:40.000 041 33377.75 382.57 2317.84 28.00 2012-02-10 17:04:41.000 041 33377.63 382.62 2317.86 28.00 2012-02-10 17:04:42.000 041 33377.75 382.63 2317.83 28.00 2012-02-10 17:04:43.000 041 33377.75 382.60 2317.86 28.00 2012-02-10 17:04:44.000 041 33377.74 382.56 2317.83 28.00 2012-02-10 17:04:45.000 041 33377.70 382.55 2317.86 28.00 2012-02-10 17:04:46.000 041 33377.69 382.58 2317.88 28.00 2012-02-10 17:04:47.000 041 33377.70 382.57 2317.80 28.00 2012-02-10 17:04:48.000 041 33377.74 382.58 2317.84 28.00 2012-02-10 17:04:49.000 041 33377.75 382.56 2317.92 28.00 2012-02-10 17:04:50.000 041 33377.69 382.56 2317.77 28.00 2012-02-10 17:04:51.000 041 33377.76 382.60 2317.78 28.00 2012-02-10 17:04:52.000 041 33377.73 382.54 2317.78 28.00 2012-02-10 17:04:53.000 041 33377.73 382.56 2317.78 28.00 2012-02-10 17:04:54.000 041 33377.68 382.55 2317.76 28.00 2012-02-10 17:04:55.000 041 33377.60 382.58 2317.85 28.00 2012-02-10 17:04:56.000 041 33377.72 382.52 2317.86 28.00 2012-02-10 17:04:57.000 041 33377.70 382.57 2317.83 28.00 2012-02-10 17:04:58.000 041 33377.61 382.56 2317.82 28.00 2012-02-10 17:04:59.000 041 33377.75 382.54 2317.80 28.00 2012-02-10 17:05:00.000 041 33377.76 382.55 2317.76 28.00 2012-02-10 17:05:01.000 041 33377.77 382.52 2317.81 28.00 2012-02-10 17:05:02.000 041 33377.63 382.50 2317.77 28.00 2012-02-10 17:05:03.000 041 33377.72 382.54 2317.74 28.00 2012-02-10 17:05:04.000 041 33377.69 382.51 2317.78 28.00 2012-02-10 17:05:05.000 041 33377.74 382.55 2317.80 28.00 2012-02-10 17:05:06.000 041 33377.68 382.53 2317.72 28.00 2012-02-10 17:05:07.000 041 33377.63 382.57 2317.76 28.00 2012-02-10 17:05:08.000 041 33377.70 382.52 2317.70 28.00 2012-02-10 17:05:09.000 041 33377.63 382.51 2317.66 28.00 2012-02-10 17:05:10.000 041 33377.73 382.52 2317.66 28.00 2012-02-10 17:05:11.000 041 33377.64 382.54 2317.83 28.00 2012-02-10 17:05:12.000 041 33377.72 382.50 2317.73 28.00 2012-02-10 17:05:13.000 041 33377.66 382.55 2317.74 28.00 2012-02-10 17:05:14.000 041 33377.69 382.56 2317.72 28.00 2012-02-10 17:05:15.000 041 33377.68 382.49 2317.76 28.00 2012-02-10 17:05:16.000 041 33377.68 382.50 2317.73 28.00 2012-02-10 17:05:17.000 041 33377.64 382.50 2317.69 28.00 2012-02-10 17:05:18.000 041 33377.63 382.45 2317.69 28.00 2012-02-10 17:05:18.000 041 33377.64 382.51 2317.66 28.00 2012-02-10 17:05:20.000 041 33377.69 382.50 2317.67 28.00 2012-02-10 17:05:21.000 041 33377.54 382.50 2317.73 28.00 2012-02-10 17:05:22.000 041 33377.67 382.49 2317.68 28.00 2012-02-10 17:05:23.000 041 33377.62 382.49 2317.64 28.00 2012-02-10 17:05:24.000 041 33377.65 382.50 2317.65 28.00 2012-02-10 17:05:25.000 041 33377.70 382.49 2317.64 28.00 2012-02-10 17:05:26.000 041 33377.76 382.45 2317.64 28.00 2012-02-10 17:05:27.000 041 33377.75 382.51 2317.65 28.00 2012-02-10 17:05:28.000 041 33377.56 382.47 2317.67 28.00 2012-02-10 17:05:29.000 041 33377.72 382.48 2317.68 28.00 2012-02-10 17:05:30.000 041 33377.68 382.48 2317.65 28.00 2012-02-10 17:05:31.000 041 33377.62 382.46 2317.66 28.00 2012-02-10 17:05:31.000 041 33377.70 382.46 2317.61 28.00 2012-02-10 17:05:33.000 041 33377.61 382.47 2317.66 28.00 2012-02-10 17:05:34.000 041 33377.68 382.46 2317.70 28.00 2012-02-10 17:05:35.000 041 33377.65 382.45 2317.60 28.00 2012-02-10 17:05:36.000 041 33377.72 382.41 2317.65 28.00 2012-02-10 17:05:37.000 041 33377.73 382.43 2317.65 28.00 2012-02-10 17:05:38.000 041 33377.75 382.42 2317.61 28.00 2012-02-10 17:05:39.000 041 33377.63 382.44 2317.58 28.00 2012-02-10 17:05:40.000 041 33377.71 382.41 2317.56 28.00 2012-02-10 17:05:41.000 041 33377.60 382.41 2317.50 28.00 2012-02-10 17:05:42.000 041 33377.64 382.45 2317.63 28.00 2012-02-10 17:05:43.000 041 33377.61 382.44 2317.57 28.00 2012-02-10 17:05:44.000 041 33377.52 382.43 2317.64 28.00 2012-02-10 17:05:45.000 041 33377.72 382.40 2317.61 28.00 2012-02-10 17:05:46.000 041 33377.63 382.41 2317.55 28.00 2012-02-10 17:05:47.000 041 33377.76 382.41 2317.64 28.00 2012-02-10 17:05:48.000 041 33377.71 382.42 2317.68 28.00 2012-02-10 17:05:49.000 041 33377.69 382.47 2317.58 28.00 2012-02-10 17:05:50.000 041 33377.66 382.42 2317.68 28.00 2012-02-10 17:05:51.000 041 33377.75 382.41 2317.47 28.00 2012-02-10 17:05:52.000 041 33377.66 382.39 2317.47 28.00 2012-02-10 17:05:53.000 041 33377.72 382.39 2317.46 28.00 2012-02-10 17:05:54.000 041 33377.68 382.38 2317.61 28.00 2012-02-10 17:05:55.000 041 33377.72 382.41 2317.50 28.00 2012-02-10 17:05:56.000 041 33377.65 382.41 2317.53 28.00 2012-02-10 17:05:57.000 041 33377.75 382.37 2317.49 28.00 2012-02-10 17:05:58.000 041 33377.66 382.34 2317.51 28.00 2012-02-10 17:05:59.000 041 33377.69 382.40 2317.51 28.00 2012-02-10 17:06:00.000 041 33377.66 382.39 2317.49 28.00 2012-02-10 17:06:01.000 041 33377.68 382.37 2317.45 28.00 2012-02-10 17:06:02.000 041 33377.75 382.35 2317.56 28.00 2012-02-10 17:06:03.000 041 33377.64 382.36 2317.47 28.00 2012-02-10 17:06:04.000 041 33377.66 382.34 2317.46 28.00 2012-02-10 17:06:05.000 041 33377.72 382.34 2317.45 28.00 2012-02-10 17:06:06.000 041 33377.72 382.34 2317.53 28.00 2012-02-10 17:06:07.000 041 33377.70 382.36 2317.49 28.00 2012-02-10 17:06:08.000 041 33377.76 382.32 2317.54 28.00 2012-02-10 17:06:09.000 041 33377.80 382.32 2317.53 28.00 2012-02-10 17:06:10.000 041 33377.70 382.29 2317.52 28.00 2012-02-10 17:06:11.000 041 33377.75 382.27 2317.50 28.00 2012-02-10 17:06:12.000 041 33377.74 382.30 2317.45 28.00 2012-02-10 17:06:12.000 041 33377.73 382.29 2317.41 28.00 2012-02-10 17:06:14.000 041 33377.73 382.31 2317.50 28.00 2012-02-10 17:06:15.000 041 33377.66 382.33 2317.40 28.00 2012-02-10 17:06:16.000 041 33377.70 382.32 2317.43 28.00 2012-02-10 17:06:17.000 041 33377.73 382.35 2317.42 28.00 2012-02-10 17:06:18.000 041 33377.75 382.25 2317.40 28.00 2012-02-10 17:06:19.000 041 33377.82 382.30 2317.47 28.00 2012-02-10 17:06:20.000 041 33377.76 382.30 2317.45 28.00 2012-02-10 17:06:21.000 041 33377.76 382.32 2317.40 28.00 2012-02-10 17:06:22.000 041 33377.73 382.30 2317.36 28.00 2012-02-10 17:06:23.000 041 33377.70 382.30 2317.39 28.00 2012-02-10 17:06:24.000 041 33377.73 382.25 2317.37 28.00 2012-02-10 17:06:25.000 041 33377.69 382.26 2317.40 28.00 2012-02-10 17:06:25.000 041 33377.86 382.29 2317.43 28.00 2012-02-10 17:06:27.000 041 33377.85 382.26 2317.33 28.00 2012-02-10 17:06:28.000 041 33377.77 382.22 2317.33 28.00 2012-02-10 17:06:29.000 041 33377.71 382.27 2317.43 28.00 2012-02-10 17:06:30.000 041 33377.78 382.20 2317.39 28.00 2012-02-10 17:06:31.000 041 33377.85 382.25 2317.37 28.00 2012-02-10 17:06:32.000 041 33377.81 382.24 2317.38 28.00 2012-02-10 17:06:33.000 041 33377.78 382.18 2317.43 28.00 2012-02-10 17:06:34.000 041 33377.70 382.20 2317.35 28.00 2012-02-10 17:06:35.000 041 33377.84 382.21 2317.31 28.00 2012-02-10 17:06:36.000 041 33377.85 382.19 2317.34 28.00 2012-02-10 17:06:37.000 041 33377.81 382.19 2317.39 28.00 2012-02-10 17:06:38.000 041 33377.86 382.15 2317.35 28.00 2012-02-10 17:06:39.000 041 33377.84 382.18 2317.27 28.00 2012-02-10 17:06:40.000 041 33377.81 382.17 2317.35 28.00 2012-02-10 17:06:41.000 041 33377.93 382.21 2317.35 28.00 2012-02-10 17:06:42.000 041 33377.86 382.17 2317.28 28.00 2012-02-10 17:06:43.000 041 33377.91 382.17 2317.24 28.00 2012-02-10 17:06:44.000 041 33377.99 382.16 2317.32 28.00 2012-02-10 17:06:45.000 041 33377.89 382.19 2317.22 28.00 2012-02-10 17:06:46.000 041 33377.97 382.14 2317.22 28.00 2012-02-10 17:06:47.000 041 33377.97 382.12 2317.29 28.00 2012-02-10 17:06:48.000 041 33378.06 382.15 2317.27 28.00 2012-02-10 17:06:49.000 041 33378.07 382.13 2317.26 28.00 2012-02-10 17:06:50.000 041 33378.04 382.12 2317.22 28.01 2012-02-10 17:06:51.000 041 33377.97 382.14 2317.24 28.00 2012-02-10 17:06:52.000 041 33378.00 382.11 2317.25 28.00 2012-02-10 17:06:53.000 041 33378.10 382.07 2317.25 28.00 2012-02-10 17:06:54.000 041 33378.07 382.11 2317.17 28.01 2012-02-10 17:06:55.000 041 33378.06 382.10 2317.14 28.00 2012-02-10 17:06:56.000 041 33378.09 382.07 2317.30 28.00 2012-02-10 17:06:57.000 041 33378.09 382.09 2317.14 28.00 2012-02-10 17:06:58.000 041 33378.07 382.06 2317.19 28.00 2012-02-10 17:06:59.000 041 33378.03 382.09 2317.22 28.01 2012-02-10 17:07:00.000 041 33378.09 382.07 2317.19 28.00 2012-02-10 17:07:01.000 041 33378.16 382.03 2317.11 28.00 2012-02-10 17:07:02.000 041 33378.14 382.07 2317.14 28.00 2012-02-10 17:07:03.000 041 33378.18 382.03 2317.14 28.00 2012-02-10 17:07:04.000 041 33378.16 382.01 2317.07 28.00 2012-02-10 17:07:05.000 041 33378.20 382.01 2317.09 28.01 2012-02-10 17:07:06.000 041 33378.21 382.01 2317.16 28.01 2012-02-10 17:07:06.000 041 33378.21 382.01 2317.03 28.00 2012-02-10 17:07:08.000 041 33378.16 382.02 2317.12 28.00 2012-02-10 17:07:09.000 041 33378.39 382.01 2317.13 28.01 2012-02-10 17:07:10.000 041 33378.29 381.96 2317.12 28.01 2012-02-10 17:07:11.000 041 33378.25 381.93 2317.05 28.01 2012-02-10 17:07:12.000 041 33378.29 381.98 2317.02 28.01 2012-02-10 17:07:13.000 041 33378.31 381.96 2317.02 28.01 2012-02-10 17:07:14.000 041 33378.32 381.99 2317.05 28.01 2012-02-10 17:07:15.000 041 33378.32 381.99 2317.11 28.01 2012-02-10 17:07:16.000 041 33378.34 381.96 2317.07 28.01 2012-02-10 17:07:17.000 041 33378.34 381.94 2316.99 28.01 2012-02-10 17:07:18.000 041 33378.34 381.97 2317.10 28.01 2012-02-10 17:07:19.000 041 33378.37 381.93 2316.99 28.01 2012-02-10 17:07:19.000 041 33378.29 381.93 2317.00 28.01 2012-02-10 17:07:21.000 041 33378.40 381.90 2317.04 28.01 2012-02-10 17:07:22.000 041 33378.37 381.91 2317.02 28.01 2012-02-10 17:07:23.000 041 33378.37 381.96 2317.08 28.01 2012-02-10 17:07:24.000 041 33378.37 381.95 2317.00 28.01 2012-02-10 17:07:25.000 041 33378.30 381.92 2316.91 28.01 2012-02-10 17:07:26.000 041 33378.43 381.92 2316.98 28.01 2012-02-10 17:07:27.000 041 33378.41 381.95 2316.97 28.01 2012-02-10 17:07:28.000 041 33378.37 381.95 2316.90 28.01 2012-02-10 17:07:29.000 041 33378.49 381.92 2316.95 28.01 2012-02-10 17:07:30.000 041 33378.44 381.94 2316.94 28.01 2012-02-10 17:07:31.000 041 33378.44 381.89 2316.92 28.01 2012-02-10 17:07:32.000 041 33378.50 381.90 2317.00 28.01 2012-02-10 17:07:33.000 041 33378.54 381.91 2316.90 28.01 2012-02-10 17:07:34.000 041 33378.46 381.90 2316.90 28.01 2012-02-10 17:07:35.000 041 33378.51 381.86 2316.93 28.01 2012-02-10 17:07:36.000 041 33378.46 381.88 2316.93 28.01 2012-02-10 17:07:37.000 041 33378.54 381.90 2316.82 28.01 2012-02-10 17:07:38.000 041 33378.44 381.87 2316.84 28.01 2012-02-10 17:07:39.000 041 33378.51 381.90 2316.91 28.01 2012-02-10 17:07:40.000 041 33378.49 381.88 2316.91 28.01 2012-02-10 17:07:41.000 041 33378.58 381.89 2316.87 28.01 2012-02-10 17:07:42.000 041 33378.50 381.85 2316.81 28.01 2012-02-10 17:07:43.000 041 33378.53 381.87 2316.90 28.01 2012-02-10 17:07:44.000 041 33378.43 381.88 2316.84 28.01 2012-02-10 17:07:45.000 041 33378.46 381.84 2316.84 28.01 2012-02-10 17:07:46.000 041 33378.52 381.86 2316.86 28.01 2012-02-10 17:07:47.000 041 33378.54 381.87 2316.83 28.01 2012-02-10 17:07:48.000 041 33378.43 381.85 2316.88 28.01 2012-02-10 17:07:49.000 041 33378.46 381.87 2316.91 28.01 2012-02-10 17:07:50.000 041 33378.50 381.88 2316.82 28.01 2012-02-10 17:07:51.000 041 33378.40 381.87 2316.89 28.01 2012-02-10 17:07:52.000 041 33378.44 381.82 2316.89 28.01 2012-02-10 17:07:53.000 041 33378.46 381.84 2316.86 28.01 2012-02-10 17:07:54.000 041 33378.41 381.84 2316.81 28.01 2012-02-10 17:07:55.000 041 33378.44 381.84 2316.68 28.01 2012-02-10 17:07:56.000 041 33378.57 381.83 2316.79 28.01 2012-02-10 17:07:57.000 041 33378.51 381.82 2316.85 28.01 2012-02-10 17:07:58.000 041 33378.54 381.83 2316.82 28.01 2012-02-10 17:07:59.000 041 33378.57 381.77 2316.77 28.01 2012-02-10 17:08:00.000 041 33378.54 381.84 2316.80 28.01 2012-02-10 17:08:00.000 041 33378.49 381.78 2316.80 28.01 2012-02-10 17:08:02.000 041 33378.57 381.81 2316.76 28.01 2012-02-10 17:08:03.000 041 33378.63 381.83 2316.78 28.01 2012-02-10 17:08:04.000 041 33378.61 381.78 2316.71 28.01 2012-02-10 17:08:05.000 041 33378.56 381.80 2316.77 28.01 2012-02-10 17:08:06.000 041 33378.60 381.86 2316.76 28.01 2012-02-10 17:08:07.000 041 33378.56 381.84 2316.75 28.01 2012-02-10 17:08:08.000 041 33378.68 381.81 2316.74 28.01 2012-02-10 17:08:09.000 041 33378.58 381.80 2316.71 28.01 2012-02-10 17:08:10.000 041 33378.59 381.78 2316.74 28.01 2012-02-10 17:08:11.000 041 33378.65 381.73 2316.80 28.01 2012-02-10 17:08:12.000 041 33378.68 381.80 2316.68 28.01 2012-02-10 17:08:13.000 041 33378.64 381.78 2316.76 28.01 2012-02-10 17:08:13.000 041 33378.72 381.79 2316.78 28.01 2012-02-10 17:08:15.000 041 33378.63 381.79 2316.84 28.01 2012-02-10 17:08:16.000 041 33378.60 381.77 2316.80 28.01 2012-02-10 17:08:17.000 041 33378.72 381.76 2316.68 28.01 2012-02-10 17:08:18.000 041 33378.69 381.79 2316.75 28.01 2012-02-10 17:08:19.000 041 33378.66 381.78 2316.72 28.01 2012-02-10 17:08:20.000 041 33378.60 381.79 2316.75 28.01 2012-02-10 17:08:21.000 041 33378.67 381.80 2316.72 28.01 2012-02-10 17:08:22.000 041 33378.54 381.78 2316.68 28.01 2012-02-10 17:08:23.000 041 33378.62 381.77 2316.76 28.01 2012-02-10 17:08:24.000 041 33378.65 381.76 2316.74 28.01 2012-02-10 17:08:25.000 041 33378.61 381.80 2316.65 28.01 2012-02-10 17:08:26.000 041 33378.71 381.78 2316.72 28.01 2012-02-10 17:08:27.000 041 33378.67 381.79 2316.72 28.01 2012-02-10 17:08:28.000 041 33378.62 381.74 2316.72 28.01 2012-02-10 17:08:29.000 041 33378.73 381.78 2316.66 28.01 2012-02-10 17:08:30.000 041 33378.67 381.74 2316.69 28.01 2012-02-10 17:08:31.000 041 33378.67 381.73 2316.72 28.01 2012-02-10 17:08:32.000 041 33378.66 381.78 2316.74 28.01 2012-02-10 17:08:33.000 041 33378.63 381.75 2316.65 28.01 2012-02-10 17:08:34.000 041 33378.63 381.72 2316.66 28.01 2012-02-10 17:08:35.000 041 33378.77 381.74 2316.70 28.01 2012-02-10 17:08:36.000 041 33378.68 381.74 2316.68 28.01 2012-02-10 17:08:37.000 041 33378.70 381.74 2316.72 28.01 2012-02-10 17:08:38.000 041 33378.68 381.75 2316.68 28.01 2012-02-10 17:08:39.000 041 33378.73 381.76 2316.66 28.01 2012-02-10 17:08:40.000 041 33378.68 381.76 2316.65 28.01 2012-02-10 17:08:41.000 041 33378.67 381.73 2316.68 28.01 2012-02-10 17:08:42.000 041 33378.68 381.73 2316.73 28.01 2012-02-10 17:08:43.000 041 33378.79 381.72 2316.65 28.01 2012-02-10 17:08:44.000 041 33378.68 381.71 2316.59 28.01 2012-02-10 17:08:45.000 041 33378.76 381.72 2316.65 28.01 2012-02-10 17:08:46.000 041 33378.68 381.72 2316.66 28.01 2012-02-10 17:08:47.000 041 33378.71 381.68 2316.69 28.01 2012-02-10 17:08:48.000 041 33378.82 381.71 2316.62 28.01 2012-02-10 17:08:49.000 041 33378.68 381.74 2316.59 28.01 2012-02-10 17:08:50.000 041 33378.62 381.71 2316.65 28.01 2012-02-10 17:08:51.000 041 33378.69 381.72 2316.62 28.01 2012-02-10 17:08:52.000 041 33378.69 381.69 2316.60 28.01 2012-02-10 17:08:53.000 041 33378.71 381.68 2316.61 28.01 2012-02-10 17:08:54.000 041 33378.66 381.68 2316.55 28.01 2012-02-10 17:08:54.000 041 33378.68 381.69 2316.56 28.01 2012-02-10 17:08:56.000 041 33378.71 381.69 2316.55 28.01 2012-02-10 17:08:57.000 041 33378.76 381.68 2316.61 28.01 2012-02-10 17:08:58.000 041 33378.67 381.67 2316.58 28.01 2012-02-10 17:08:59.000 041 33378.66 381.70 2316.60 28.01 2012-02-10 17:09:00.000 041 33378.74 381.66 2316.63 28.01 2012-02-10 17:09:01.000 041 33378.71 381.62 2316.57 28.01 2012-02-10 17:09:02.000 041 33378.72 381.66 2316.63 28.01 2012-02-10 17:09:03.000 041 33378.71 381.65 2316.70 28.01 2012-02-10 17:09:04.000 041 33378.64 381.63 2316.65 28.01 2012-02-10 17:09:05.000 041 33378.70 381.65 2316.54 28.01 2012-02-10 17:09:06.000 041 33378.76 381.66 2316.63 28.01 2012-02-10 17:09:07.000 041 33378.74 381.63 2316.66 28.01 2012-02-10 17:09:07.000 041 33378.78 381.62 2316.60 28.01 2012-02-10 17:09:09.000 041 33378.75 381.68 2316.58 28.01 2012-02-10 17:09:10.000 041 33378.74 381.62 2316.55 28.01 2012-02-10 17:09:11.000 041 33378.83 381.61 2316.53 28.01 2012-02-10 17:09:12.000 041 33378.86 381.59 2316.58 28.01 2012-02-10 17:09:13.000 041 33378.82 381.62 2316.59 28.01 2012-02-10 17:09:14.000 041 33378.79 381.60 2316.59 28.01 2012-02-10 17:09:15.000 041 33378.82 381.57 2316.57 28.01 2012-02-10 17:09:16.000 041 33378.79 381.57 2316.57 28.01 2012-02-10 17:09:17.000 041 33378.82 381.62 2316.45 28.01 2012-02-10 17:09:18.000 041 33378.80 381.59 2316.47 28.01 2012-02-10 17:09:19.000 041 33378.81 381.61 2316.42 28.01 2012-02-10 17:09:20.000 041 33378.87 381.62 2316.51 28.01 2012-02-10 17:09:21.000 041 33378.87 381.61 2316.45 28.01 2012-02-10 17:09:22.000 041 33378.86 381.57 2316.43 28.01 2012-02-10 17:09:23.000 041 33378.87 381.59 2316.54 28.01 2012-02-10 17:09:24.000 041 33378.79 381.59 2316.53 28.01 2012-02-10 17:09:25.000 041 33378.87 381.57 2316.51 28.01 2012-02-10 17:09:26.000 041 33378.91 381.53 2316.41 28.01 2012-02-10 17:09:27.000 041 33378.87 381.56 2316.51 28.01 2012-02-10 17:09:28.000 041 33378.79 381.57 2316.44 28.01 2012-02-10 17:09:29.000 041 33378.85 381.52 2316.56 28.01 2012-02-10 17:09:30.000 041 33378.90 381.57 2316.47 28.01 2012-02-10 17:09:31.000 041 33378.84 381.57 2316.49 28.01 2012-02-10 17:09:32.000 041 33378.78 381.54 2316.39 28.01 2012-02-10 17:09:33.000 041 33378.90 381.52 2316.48 28.01 2012-02-10 17:09:34.000 041 33378.78 381.56 2316.44 28.01 2012-02-10 17:09:35.000 041 33378.79 381.51 2316.56 28.01 2012-02-10 17:09:36.000 041 33378.82 381.57 2316.41 28.01 2012-02-10 17:09:37.000 041 33378.75 381.58 2316.49 28.01 2012-02-10 17:09:38.000 041 33378.86 381.53 2316.45 28.01 2012-02-10 17:09:39.000 041 33378.81 381.54 2316.42 28.01 2012-02-10 17:09:40.000 041 33378.78 381.55 2316.40 28.01 2012-02-10 17:09:41.000 041 33378.76 381.56 2316.40 28.01 2012-02-10 17:09:42.000 041 33378.80 381.52 2316.47 28.01 2012-02-10 17:09:43.000 041 33378.73 381.56 2316.44 28.01 2012-02-10 17:09:44.000 041 33378.77 381.54 2316.43 28.01 2012-02-10 17:09:45.000 041 33378.75 381.54 2316.35 28.01 2012-02-10 17:09:46.000 041 33378.79 381.53 2316.39 28.01 2012-02-10 17:09:47.000 041 33378.72 381.51 2316.44 28.01 2012-02-10 17:09:48.000 041 33378.77 381.57 2316.43 28.01 2012-02-10 17:09:48.000 041 33378.71 381.52 2316.35 28.01 2012-02-10 17:09:50.000 041 33378.75 381.53 2316.45 28.01 2012-02-10 17:09:51.000 041 33378.68 381.55 2316.45 28.01 2012-02-10 17:09:52.000 041 33378.66 381.50 2316.45 28.01 2012-02-10 17:09:53.000 041 33378.82 381.53 2316.39 28.01 2012-02-10 17:09:54.000 041 33378.79 381.53 2316.49 28.01 2012-02-10 17:09:55.000 041 33378.72 381.55 2316.47 28.01 2012-02-10 17:09:56.000 041 33378.68 381.55 2316.42 28.01 2012-02-10 17:09:57.000 041 33378.69 381.52 2316.44 28.01 2012-02-10 17:09:58.000 041 33378.69 381.49 2316.42 28.01 2012-02-10 17:09:59.000 041 33378.69 381.54 2316.42 28.01 2012-02-10 17:10:00.000 041 33378.70 381.52 2316.43 28.01 2012-02-10 17:10:01.000 041 33378.66 381.46 2316.35 28.01 2012-02-10 17:10:01.000 041 33378.57 381.56 2316.40 28.01 2012-02-10 17:10:03.000 041 33378.69 381.50 2316.50 28.01 2012-02-10 17:10:04.000 041 33378.61 381.50 2316.49 28.01 2012-02-10 17:10:05.000 041 33378.75 381.51 2316.41 28.01 2012-02-10 17:10:06.000 041 33378.61 381.53 2316.35 28.01 2012-02-10 17:10:07.000 041 33378.67 381.52 2316.41 28.01 2012-02-10 17:10:08.000 041 33378.70 381.54 2316.39 28.01 2012-02-10 17:10:09.000 041 33378.60 381.55 2316.46 28.01 2012-02-10 17:10:10.000 041 33378.68 381.54 2316.37 28.01 2012-02-10 17:10:11.000 041 33378.69 381.50 2316.32 28.01 2012-02-10 17:10:12.000 041 33378.68 381.49 2316.34 28.01 2012-02-10 17:10:13.000 041 33378.72 381.51 2316.37 28.01 2012-02-10 17:10:14.000 041 33378.77 381.47 2316.35 28.01 2012-02-10 17:10:15.000 041 33378.69 381.46 2316.37 28.01 2012-02-10 17:10:16.000 041 33378.62 381.49 2316.38 28.01 2012-02-10 17:10:17.000 041 33378.74 381.48 2316.35 28.01 2012-02-10 17:10:18.000 041 33378.63 381.50 2316.38 28.01 2012-02-10 17:10:19.000 041 33378.71 381.47 2316.37 28.01 2012-02-10 17:10:20.000 041 33378.73 381.47 2316.22 28.01 2012-02-10 17:10:21.000 041 33378.75 381.45 2316.41 28.01 2012-02-10 17:10:22.000 041 33378.69 381.45 2316.40 28.01 2012-02-10 17:10:23.000 041 33378.72 381.43 2316.40 28.01 2012-02-10 17:10:24.000 041 33378.68 381.48 2316.30 28.01 2012-02-10 17:10:25.000 041 33378.72 381.44 2316.32 28.01 2012-02-10 17:10:26.000 041 33378.82 381.43 2316.29 28.01 2012-02-10 17:10:27.000 041 33378.72 381.46 2316.37 28.01 2012-02-10 17:10:28.000 041 33378.75 381.44 2316.32 28.01 2012-02-10 17:10:29.000 041 33378.78 381.43 2316.29 28.01 2012-02-10 17:10:30.000 041 33378.78 381.45 2316.44 28.01 2012-02-10 17:10:31.000 041 33378.68 381.40 2316.35 28.01 2012-02-10 17:10:32.000 041 33378.68 381.45 2316.27 28.01 2012-02-10 17:10:33.000 041 33378.69 381.42 2316.34 28.01 2012-02-10 17:10:34.000 041 33378.71 381.44 2316.28 28.01 2012-02-10 17:10:35.000 041 33378.71 381.47 2316.29 28.01 2012-02-10 17:10:36.000 041 33378.73 381.39 2316.33 28.01 2012-02-10 17:10:37.000 041 33378.65 381.43 2316.25 28.01 2012-02-10 17:10:38.000 041 33378.58 381.44 2316.26 28.01 2012-02-10 17:10:39.000 041 33378.74 381.44 2316.21 28.01 2012-02-10 17:10:40.000 041 33378.68 381.42 2316.20 28.01 2012-02-10 17:10:41.000 041 33378.69 381.42 2316.34 28.01 2012-02-10 17:10:42.000 041 33378.72 381.38 2316.25 28.01 2012-02-10 17:10:42.000 041 33378.65 381.41 2316.31 28.01 2012-02-10 17:10:44.000 041 33378.69 381.42 2316.31 28.01 2012-02-10 17:10:45.000 041 33378.72 381.39 2316.28 28.01 2012-02-10 17:10:46.000 041 33378.63 381.38 2316.35 28.01 2012-02-10 17:10:47.000 041 33378.83 381.39 2316.29 28.01 2012-02-10 17:10:48.000 041 33378.69 381.39 2316.20 28.01 2012-02-10 17:10:49.000 041 33378.63 381.39 2316.23 28.01 2012-02-10 17:10:50.000 041 33378.63 381.39 2316.26 28.01 2012-02-10 17:10:51.000 041 33378.60 381.39 2316.24 28.01 2012-02-10 17:10:52.000 041 33378.67 381.40 2316.27 28.01 2012-02-10 17:10:53.000 041 33378.65 381.40 2316.18 28.01 2012-02-10 17:10:54.000 041 33378.65 381.37 2316.17 28.01 2012-02-10 17:10:55.000 041 33378.57 381.39 2316.25 28.01 2012-02-10 17:10:55.000 041 33378.63 381.36 2316.25 28.01 2012-02-10 17:10:57.000 041 33378.64 381.38 2316.28 28.01 2012-02-10 17:10:58.000 041 33378.66 381.36 2316.18 28.01 2012-02-10 17:10:59.000 041 33378.68 381.33 2316.20 28.01 2012-02-10 17:11:00.000 041 33378.67 381.41 2316.29 28.01 2012-02-10 17:11:01.000 041 33378.60 381.37 2316.18 28.01 2012-02-10 17:11:02.000 041 33378.64 381.39 2316.20 28.01 2012-02-10 17:11:03.000 041 33378.62 381.39 2316.20 28.01 2012-02-10 17:11:04.000 041 33378.61 381.39 2316.19 28.01 2012-02-10 17:11:05.000 041 33378.60 381.39 2316.26 28.01 2012-02-10 17:11:06.000 041 33378.57 381.37 2316.28 28.01 2012-02-10 17:11:07.000 041 33378.65 381.36 2316.22 28.01 2012-02-10 17:11:08.000 041 33378.63 381.41 2316.26 28.01 2012-02-10 17:11:09.000 041 33378.60 381.35 2316.20 28.01 2012-02-10 17:11:10.000 041 33378.57 381.35 2316.19 28.01 2012-02-10 17:11:11.000 041 33378.62 381.39 2316.26 28.01 2012-02-10 17:11:12.000 041 33378.64 381.39 2316.15 28.01 2012-02-10 17:11:13.000 041 33378.52 381.34 2316.24 28.01 2012-02-10 17:11:14.000 041 33378.66 381.36 2316.20 28.01 2012-02-10 17:11:15.000 041 33378.63 381.35 2316.24 28.01 2012-02-10 17:11:16.000 041 33378.61 381.30 2316.21 28.01 2012-02-10 17:11:17.000 041 33378.62 381.32 2316.29 28.01 2012-02-10 17:11:18.000 041 33378.61 381.32 2316.13 28.01 2012-02-10 17:11:19.000 041 33378.70 381.31 2316.22 28.01 2012-02-10 17:11:20.000 041 33378.64 381.34 2316.22 28.01 2012-02-10 17:11:21.000 041 33378.66 381.33 2316.16 28.01 2012-02-10 17:11:22.000 041 33378.69 381.29 2316.16 28.01 2012-02-10 17:11:23.000 041 33378.70 381.34 2316.22 28.01 2012-02-10 17:11:24.000 041 33378.70 381.32 2316.19 28.01 2012-02-10 17:11:25.000 041 33378.70 381.30 2316.10 28.01 2012-02-10 17:11:26.000 041 33378.72 381.30 2316.20 28.01 2012-02-10 17:11:27.000 041 33378.65 381.29 2316.14 28.01 2012-02-10 17:11:28.000 041 33378.71 381.25 2316.14 28.01 2012-02-10 17:11:29.000 041 33378.77 381.28 2316.28 28.01 2012-02-10 17:11:30.000 041 33378.76 381.25 2316.17 28.01 2012-02-10 17:11:31.000 041 33378.75 381.26 2316.21 28.01 2012-02-10 17:11:32.000 041 33378.68 381.28 2316.18 28.01 2012-02-10 17:11:33.000 041 33378.68 381.22 2316.18 28.01 2012-02-10 17:11:34.000 041 33378.65 381.20 2316.16 28.01 2012-02-10 17:11:35.000 041 33378.74 381.26 2316.11 28.01 2012-02-10 17:11:36.000 041 33378.74 381.23 2316.23 28.01 2012-02-10 17:11:36.000 041 33378.65 381.30 2316.15 28.01 2012-02-10 17:11:38.000 041 33378.80 381.23 2316.04 28.01 2012-02-10 17:11:39.000 041 33378.68 381.28 2316.15 28.01 2012-02-10 17:11:40.000 041 33378.72 381.24 2316.12 28.01 2012-02-10 17:11:41.000 041 33378.71 381.23 2316.13 28.01 2012-02-10 17:11:42.000 041 33378.72 381.22 2316.12 28.01 2012-02-10 17:11:43.000 041 33378.76 381.22 2316.16 28.01 2012-02-10 17:11:44.000 041 33378.69 381.23 2316.10 28.01 2012-02-10 17:11:45.000 041 33378.74 381.23 2316.06 28.01 2012-02-10 17:11:46.000 041 33378.76 381.21 2316.11 28.01 2012-02-10 17:11:47.000 041 33378.75 381.25 2316.08 28.01 2012-02-10 17:11:48.000 041 33378.75 381.20 2316.07 28.01 2012-02-10 17:11:49.000 041 33378.76 381.20 2316.09 28.01 2012-02-10 17:11:49.000 041 33378.66 381.22 2316.10 28.01 2012-02-10 17:11:51.000 041 33378.75 381.25 2316.03 28.01 2012-02-10 17:11:52.000 041 33378.66 381.22 2316.00 28.01 2012-02-10 17:11:53.000 041 33378.74 381.19 2316.04 28.01 2012-02-10 17:11:54.000 041 33378.70 381.17 2316.05 28.01 2012-02-10 17:11:55.000 041 33378.68 381.25 2316.04 28.01 2012-02-10 17:11:56.000 041 33378.76 381.23 2316.06 28.01 2012-02-10 17:11:57.000 041 33378.60 381.19 2316.06 28.01 2012-02-10 17:11:58.000 041 33378.59 381.18 2316.03 28.01 2012-02-10 17:11:59.000 041 33378.63 381.22 2315.99 28.01 2012-02-10 17:12:00.000 041 33378.64 381.22 2315.96 28.01 2012-02-10 17:12:01.000 041 33378.68 381.17 2316.00 28.01 2012-02-10 17:12:02.000 041 33378.62 381.21 2315.97 28.01 2012-02-10 17:12:03.000 041 33378.66 381.21 2316.01 28.01 2012-02-10 17:12:04.000 041 33378.71 381.19 2315.97 28.01 2012-02-10 17:12:05.000 041 33378.63 381.17 2315.91 28.01 2012-02-10 17:12:06.000 041 33378.62 381.20 2316.11 28.01 2012-02-10 17:12:07.000 041 33378.66 381.16 2315.99 28.01 2012-02-10 17:12:08.000 041 33378.75 381.21 2315.98 28.01 2012-02-10 17:12:09.000 041 33378.60 381.19 2315.94 28.01 2012-02-10 17:12:10.000 041 33378.62 381.20 2316.04 28.01 2012-02-10 17:12:11.000 041 33378.67 381.17 2315.99 28.01 2012-02-10 17:12:12.000 041 33378.59 381.16 2316.01 28.01 2012-02-10 17:12:13.000 041 33378.65 381.22 2315.95 28.01 2012-02-10 17:12:14.000 041 33378.52 381.20 2316.08 28.01 2012-02-10 17:12:15.000 041 33378.68 381.16 2315.88 28.01 2012-02-10 17:12:16.000 041 33378.65 381.19 2315.96 28.01 2012-02-10 17:12:17.000 041 33378.66 381.17 2315.95 28.01 2012-02-10 17:12:18.000 041 33378.60 381.18 2315.91 28.01 2012-02-10 17:12:19.000 041 33378.64 381.15 2316.00 28.01 2012-02-10 17:12:20.000 041 33378.61 381.14 2315.98 28.01 2012-02-10 17:12:21.000 041 33378.57 381.15 2315.93 28.01 2012-02-10 17:12:22.000 041 33378.57 381.13 2316.06 28.01 2012-02-10 17:12:23.000 041 33378.56 381.14 2315.99 28.01 2012-02-10 17:12:24.000 041 33378.69 381.16 2316.01 28.01 2012-02-10 17:12:25.000 041 33378.60 381.15 2316.00 28.01 2012-02-10 17:12:26.000 041 33378.69 381.12 2315.93 28.01 2012-02-10 17:12:27.000 041 33378.74 381.12 2315.94 28.01 2012-02-10 17:12:28.000 041 33378.72 381.09 2315.95 28.01 2012-02-10 17:12:29.000 041 33378.67 381.10 2315.91 28.01 2012-02-10 17:12:30.000 041 33378.66 381.12 2316.00 28.01 2012-02-10 17:12:30.000 041 33378.69 381.12 2315.89 28.01 2012-02-10 17:12:32.000 041 33378.62 381.14 2315.97 28.01 2012-02-10 17:12:33.000 041 33378.69 381.13 2315.87 28.01 2012-02-10 17:12:34.000 041 33378.69 381.11 2315.94 28.01 2012-02-10 17:12:35.000 041 33378.74 381.13 2315.89 28.01 2012-02-10 17:12:36.000 041 33378.69 381.11 2315.85 28.01 2012-02-10 17:12:37.000 041 33378.73 381.08 2315.86 28.01 2012-02-10 17:12:38.000 041 33378.68 381.09 2315.85 28.01 2012-02-10 17:12:39.000 041 33378.64 381.09 2315.83 28.01 2012-02-10 17:12:40.000 041 33378.80 381.09 2315.86 28.01 2012-02-10 17:12:41.000 041 33378.70 381.04 2315.83 28.01 2012-02-10 17:12:42.000 041 33378.66 381.11 2315.90 28.01 2012-02-10 17:12:43.000 041 33378.64 381.13 2315.86 28.01 2012-02-10 17:12:43.000 041 33378.69 381.06 2315.86 28.01 2012-02-10 17:12:45.000 041 33378.75 381.14 2315.84 28.01 2012-02-10 17:12:46.000 041 33378.70 381.08 2315.78 28.01 2012-02-10 17:12:47.000 041 33378.69 381.08 2315.84 28.01 2012-02-10 17:12:48.000 041 33378.68 381.10 2315.86 28.01 2012-02-10 17:12:49.000 041 33378.71 381.07 2315.81 28.01 2012-02-10 17:12:50.000 041 33378.71 381.07 2315.84 28.01 2012-02-10 17:12:51.000 041 33378.60 381.02 2315.82 28.01 2012-02-10 17:12:52.000 041 33378.62 381.06 2315.75 28.01 2012-02-10 17:12:53.000 041 33378.59 381.04 2315.80 28.01 2012-02-10 17:12:54.000 041 33378.69 381.06 2315.86 28.01 2012-02-10 17:12:55.000 041 33378.62 381.06 2315.83 28.01 2012-02-10 17:12:56.000 041 33378.72 381.07 2315.85 28.01 2012-02-10 17:12:57.000 041 33378.67 381.06 2315.94 28.01 2012-02-10 17:12:58.000 041 33378.60 381.04 2315.75 28.01 2012-02-10 17:12:59.000 041 33378.63 381.03 2315.81 28.01 2012-02-10 17:13:00.000 041 33378.64 381.07 2315.79 28.01 2012-02-10 17:13:01.000 041 33378.54 381.06 2315.89 28.01 2012-02-10 17:13:02.000 041 33378.60 381.07 2315.84 28.01 2012-02-10 17:13:03.000 041 33378.73 381.04 2315.85 28.01 2012-02-10 17:13:04.000 041 33378.53 381.03 2315.83 28.01 2012-02-10 17:13:05.000 041 33378.63 381.05 2315.84 28.01 2012-02-10 17:13:06.000 041 33378.60 381.01 2315.81 28.01 2012-02-10 17:13:07.000 041 33378.68 381.02 2315.78 28.01 2012-02-10 17:13:08.000 041 33378.62 381.05 2315.84 28.01 2012-02-10 17:13:09.000 041 33378.60 381.04 2315.79 28.01 2012-02-10 17:13:10.000 041 33378.63 381.02 2315.80 28.01 2012-02-10 17:13:11.000 041 33378.65 381.00 2315.84 28.01 2012-02-10 17:13:12.000 041 33378.65 380.99 2315.88 28.01 2012-02-10 17:13:13.000 041 33378.60 381.03 2315.74 28.01 2012-02-10 17:13:14.000 041 33378.66 381.01 2315.73 28.01 2012-02-10 17:13:15.000 041 33378.57 380.98 2315.78 28.01 2012-02-10 17:13:16.000 041 33378.69 381.02 2315.79 28.01 2012-02-10 17:13:17.000 041 33378.60 380.95 2315.77 28.01 2012-02-10 17:13:18.000 041 33378.57 380.98 2315.82 28.01 2012-02-10 17:13:19.000 041 33378.63 381.00 2315.69 28.01 2012-02-10 17:13:20.000 041 33378.60 380.93 2315.85 28.01 2012-02-10 17:13:21.000 041 33378.56 381.03 2315.82 28.01 2012-02-10 17:13:22.000 041 33378.54 381.00 2315.73 28.01 2012-02-10 17:13:23.000 041 33378.58 380.96 2315.75 28.01 2012-02-10 17:13:24.000 041 33378.51 380.99 2315.78 28.01 2012-02-10 17:13:24.000 041 33378.61 380.96 2315.75 28.01 2012-02-10 17:13:26.000 041 33378.56 380.93 2315.72 28.01 2012-02-10 17:13:27.000 041 33378.57 380.98 2315.74 28.01 2012-02-10 17:13:28.000 041 33378.62 381.00 2315.73 28.01 2012-02-10 17:13:29.000 041 33378.62 380.98 2315.79 28.01 2012-02-10 17:13:30.000 041 33378.65 380.99 2315.78 28.01 2012-02-10 17:13:31.000 041 33378.60 380.99 2315.82 28.01 2012-02-10 17:13:32.000 041 33378.64 380.99 2315.79 28.01 2012-02-10 17:13:33.000 041 33378.71 380.96 2315.70 28.01 2012-02-10 17:13:34.000 041 33378.74 380.95 2315.68 28.01 2012-02-10 17:13:35.000 041 33378.69 380.98 2315.68 28.01 2012-02-10 17:13:36.000 041 33378.70 380.96 2315.78 28.01 2012-02-10 17:13:37.000 041 33378.68 380.94 2315.66 28.01 2012-02-10 17:13:37.000 041 33378.62 380.95 2315.72 28.01 2012-02-10 17:13:39.000 041 33378.78 380.94 2315.68 28.01 2012-02-10 17:13:40.000 041 33378.62 380.90 2315.71 28.01 2012-02-10 17:13:41.000 041 33378.68 380.95 2315.65 28.01 2012-02-10 17:13:42.000 041 33378.63 380.93 2315.69 28.01 2012-02-10 17:13:43.000 041 33378.76 380.94 2315.77 28.01 2012-02-10 17:13:44.000 041 33378.74 380.94 2315.70 28.01 2012-02-10 17:13:45.000 041 33378.72 380.92 2315.63 28.01 2012-02-10 17:13:46.000 041 33378.74 380.92 2315.67 28.01 2012-02-10 17:13:47.000 041 33378.72 380.91 2315.61 28.01 2012-02-10 17:13:48.000 041 33378.68 380.85 2315.67 28.01 2012-02-10 17:13:49.000 041 33378.73 380.91 2315.70 28.01 2012-02-10 17:13:50.000 041 33378.66 380.85 2315.59 28.01 2012-02-10 17:13:51.000 041 33378.68 380.92 2315.59 28.01 2012-02-10 17:13:52.000 041 33378.65 380.92 2315.59 28.01 2012-02-10 17:13:53.000 041 33378.69 380.88 2315.66 28.01 2012-02-10 17:13:54.000 041 33378.65 380.92 2315.66 28.01 2012-02-10 17:13:55.000 041 33378.68 380.89 2315.62 28.01 2012-02-10 17:13:56.000 041 33378.64 380.85 2315.70 28.01 2012-02-10 17:13:57.000 041 33378.52 380.87 2315.63 28.01 2012-02-10 17:13:58.000 041 33378.68 380.88 2315.57 28.01 2012-02-10 17:13:59.000 041 33378.60 380.85 2315.57 28.01 2012-02-10 17:14:00.000 041 33378.70 380.92 2315.64 28.01 2012-02-10 17:14:01.000 041 33378.62 380.89 2315.53 28.01 2012-02-10 17:14:02.000 041 33378.61 380.81 2315.57 28.01 2012-02-10 17:14:03.000 041 33378.63 380.89 2315.60 28.01 2012-02-10 17:14:04.000 041 33378.53 380.86 2315.56 28.01 2012-02-10 17:14:05.000 041 33378.62 380.83 2315.60 28.01 2012-02-10 17:14:06.000 041 33378.65 380.83 2315.60 28.01 2012-02-10 17:14:07.000 041 33378.66 380.83 2315.50 28.01 2012-02-10 17:14:08.000 041 33378.63 380.83 2315.55 28.01 2012-02-10 17:14:09.000 041 33378.65 380.83 2315.57 28.01 2012-02-10 17:14:10.000 041 33378.56 380.82 2315.59 28.01 2012-02-10 17:14:11.000 041 33378.51 380.81 2315.54 28.01 2012-02-10 17:14:12.000 041 33378.71 380.86 2315.54 28.01 2012-02-10 17:14:13.000 041 33378.62 380.83 2315.50 28.01 2012-02-10 17:14:14.000 041 33378.59 380.82 2315.54 28.01 2012-02-10 17:14:15.000 041 33378.58 380.77 2315.53 28.01 2012-02-10 17:14:16.000 041 33378.49 380.82 2315.50 28.01 2012-02-10 17:14:17.000 041 33378.56 380.83 2315.50 28.01 2012-02-10 17:14:18.000 041 33378.63 380.86 2315.60 28.01 2012-02-10 17:14:18.000 041 33378.56 380.84 2315.53 28.01 2012-02-10 17:14:20.000 041 33378.65 380.82 2315.57 28.01 2012-02-10 17:14:21.000 041 33378.48 380.80 2315.57 28.01 2012-02-10 17:14:22.000 041 33378.62 380.84 2315.53 28.01 2012-02-10 17:14:23.000 041 33378.57 380.80 2315.52 28.01 2012-02-10 17:14:24.000 041 33378.62 380.84 2315.50 28.01 2012-02-10 17:14:25.000 041 33378.67 380.83 2315.50 28.01 2012-02-10 17:14:26.000 041 33378.54 380.85 2315.59 28.01 2012-02-10 17:14:27.000 041 33378.63 380.83 2315.53 28.01 2012-02-10 17:14:28.000 041 33378.58 380.78 2315.51 28.01 2012-02-10 17:14:29.000 041 33378.53 380.76 2315.52 28.01 2012-02-10 17:14:30.000 041 33378.57 380.83 2315.51 28.01 2012-02-10 17:14:31.000 041 33378.61 380.78 2315.57 28.01 2012-02-10 17:14:31.000 041 33378.56 380.77 2315.54 28.01 2012-02-10 17:14:33.000 041 33378.56 380.80 2315.47 28.01 2012-02-10 17:14:34.000 041 33378.64 380.81 2315.51 28.01 2012-02-10 17:14:35.000 041 33378.55 380.81 2315.47 28.01 2012-02-10 17:14:36.000 041 33378.68 380.79 2315.48 28.01 2012-02-10 17:14:37.000 041 33378.60 380.79 2315.55 28.01 2012-02-10 17:14:38.000 041 33378.61 380.77 2315.45 28.01 2012-02-10 17:14:39.000 041 33378.47 380.73 2315.44 28.01 2012-02-10 17:14:40.000 041 33378.69 380.77 2315.49 28.01 2012-02-10 17:14:41.000 041 33378.62 380.78 2315.50 28.01 2012-02-10 17:14:42.000 041 33378.66 380.75 2315.41 28.01 2012-02-10 17:14:43.000 041 33378.64 380.77 2315.48 28.01 2012-02-10 17:14:44.000 041 33378.64 380.73 2315.48 28.01 2012-02-10 17:14:45.000 041 33378.63 380.72 2315.48 28.01 2012-02-10 17:14:46.000 041 33378.66 380.74 2315.47 28.01 2012-02-10 17:14:47.000 041 33378.59 380.71 2315.43 28.01 2012-02-10 17:14:48.000 041 33378.66 380.71 2315.45 28.01 2012-02-10 17:14:49.000 041 33378.69 380.73 2315.41 28.01 2012-02-10 17:14:50.000 041 33378.69 380.72 2315.42 28.01 2012-02-10 17:14:51.000 041 33378.65 380.67 2315.54 28.01 2012-02-10 17:14:52.000 041 33378.59 380.71 2315.42 28.01 2012-02-10 17:14:53.000 041 33378.71 380.71 2315.39 28.01 2012-02-10 17:14:54.000 041 33378.58 380.70 2315.47 28.01 2012-02-10 17:14:55.000 041 33378.61 380.72 2315.44 28.01 2012-02-10 17:14:56.000 041 33378.66 380.72 2315.45 28.01 2012-02-10 17:14:57.000 041 33378.65 380.72 2315.47 28.01 2012-02-10 17:14:58.000 041 33378.59 380.75 2315.49 28.01 2012-02-10 17:14:59.000 041 33378.63 380.75 2315.45 28.01 2012-02-10 17:15:00.000 041 33378.69 380.72 2315.45 28.01 2012-02-10 17:15:01.000 041 33378.59 380.73 2315.44 28.01 2012-02-10 17:15:02.000 041 33378.65 380.75 2315.42 28.01 2012-02-10 17:15:03.000 041 33378.62 380.67 2315.43 28.01 2012-02-10 17:15:04.000 041 33378.72 380.65 2315.40 28.01 2012-02-10 17:15:05.000 041 33378.68 380.65 2315.43 28.01 2012-02-10 17:15:06.000 041 33378.80 380.70 2315.40 28.01 2012-02-10 17:15:07.000 041 33378.72 380.68 2315.35 28.01 2012-02-10 17:15:08.000 041 33378.67 380.70 2315.42 28.01 2012-02-10 17:15:09.000 041 33378.72 380.69 2315.42 28.01 2012-02-10 17:15:10.000 041 33378.72 380.66 2315.38 28.01 2012-02-10 17:15:11.000 041 33378.79 380.68 2315.41 28.01 2012-02-10 17:15:12.000 041 33378.81 380.64 2315.26 28.01 2012-02-10 17:15:12.000 041 33378.76 380.65 2315.41 28.01 2012-02-10 17:15:14.000 041 33378.72 380.62 2315.39 28.01 2012-02-10 17:15:15.000 041 33378.75 380.67 2315.42 28.01 2012-02-10 17:15:16.000 041 33378.80 380.66 2315.32 28.01 2012-02-10 17:15:17.000 041 33378.78 380.63 2315.35 28.01 2012-02-10 17:15:18.000 041 33378.82 380.67 2315.40 28.01 2012-02-10 17:15:19.000 041 33378.85 380.63 2315.37 28.01 2012-02-10 17:15:20.000 041 33378.74 380.63 2315.35 28.01 2012-02-10 17:15:21.000 041 33378.85 380.58 2315.31 28.01 2012-02-10 17:15:22.000 041 33378.75 380.60 2315.27 28.01 2012-02-10 17:15:23.000 041 33378.75 380.59 2315.30 28.01 2012-02-10 17:15:24.000 041 33378.78 380.59 2315.35 28.01 2012-02-10 17:15:25.000 041 33378.75 380.56 2315.34 28.02 2012-02-10 17:15:25.000 041 33378.78 380.59 2315.30 28.01 2012-02-10 17:15:27.000 041 33378.79 380.56 2315.39 28.01 2012-02-10 17:15:28.000 041 33378.71 380.58 2315.26 28.02 2012-02-10 17:15:29.000 041 33378.80 380.56 2315.30 28.02 2012-02-10 17:15:30.000 041 33378.81 380.56 2315.30 28.01 2012-02-10 17:15:31.000 041 33378.75 380.51 2315.29 28.02 2012-02-10 17:15:32.000 041 33378.77 380.54 2315.21 28.02 2012-02-10 17:15:33.000 041 33378.75 380.54 2315.27 28.02 2012-02-10 17:15:34.000 041 33378.70 380.54 2315.17 28.02 2012-02-10 17:15:35.000 041 33378.68 380.53 2315.19 28.02 2012-02-10 17:15:36.000 041 33378.69 380.52 2315.30 28.02 2012-02-10 17:15:37.000 041 33378.69 380.50 2315.20 28.02 2012-02-10 17:15:38.000 041 33378.78 380.49 2315.23 28.02 2012-02-10 17:15:39.000 041 33378.77 380.49 2315.28 28.02 2012-02-10 17:15:40.000 041 33378.82 380.46 2315.16 28.02 2012-02-10 17:15:41.000 041 33378.79 380.46 2315.19 28.02 2012-02-10 17:15:42.000 041 33378.88 380.49 2315.24 28.02 2012-02-10 17:15:43.000 041 33378.81 380.50 2315.23 28.02 2012-02-10 17:15:44.000 041 33378.89 380.44 2315.22 28.02 2012-02-10 17:15:45.000 041 33378.84 380.44 2315.19 28.02 2012-02-10 17:15:46.000 041 33378.86 380.51 2315.22 28.02 2012-02-10 17:15:47.000 041 33378.81 380.50 2315.23 28.02 2012-02-10 17:15:48.000 041 33378.81 380.48 2315.18 28.02 2012-02-10 17:15:49.000 041 33378.83 380.43 2315.22 28.02 2012-02-10 17:15:50.000 041 33378.75 380.45 2315.26 28.02 2012-02-10 17:15:51.000 041 33378.82 380.47 2315.24 28.02 2012-02-10 17:15:52.000 041 33378.96 380.44 2315.10 28.02 2012-02-10 17:15:53.000 041 33378.83 380.44 2315.09 28.02 2012-02-10 17:15:54.000 041 33378.83 380.47 2315.16 28.02 2012-02-10 17:15:55.000 041 33378.91 380.45 2315.10 28.02 2012-02-10 17:15:56.000 041 33378.91 380.42 2315.19 28.02 2012-02-10 17:15:57.000 041 33378.86 380.43 2315.15 28.02 2012-02-10 17:15:58.000 041 33378.93 380.39 2315.11 28.02 2012-02-10 17:15:59.000 041 33378.85 380.44 2315.14 28.02 2012-02-10 17:16:00.000 041 33378.84 380.44 2315.18 28.02 2012-02-10 17:16:01.000 041 33378.79 380.41 2315.15 28.02 2012-02-10 17:16:02.000 041 33378.82 380.42 2315.11 28.02 2012-02-10 17:16:03.000 041 33378.85 380.43 2315.15 28.02 2012-02-10 17:16:04.000 041 33378.96 380.39 2315.17 28.02 2012-02-10 17:16:05.000 041 33378.90 380.40 2315.16 28.02 2012-02-10 17:16:06.000 041 33378.86 380.39 2315.23 28.02 2012-02-10 17:16:06.000 041 33378.88 380.41 2315.11 28.02 2012-02-10 17:16:08.000 041 33378.85 380.37 2315.17 28.02 2012-02-10 17:16:09.000 041 33378.86 380.40 2315.03 28.02 2012-02-10 17:16:10.000 041 33378.79 380.38 2315.08 28.02 2012-02-10 17:16:11.000 041 33378.85 380.38 2315.06 28.02 2012-02-10 17:16:12.000 041 33378.86 380.37 2315.14 28.02 2012-02-10 17:16:13.000 041 33378.81 380.38 2315.11 28.02 2012-02-10 17:16:14.000 041 33378.80 380.41 2315.04 28.02 2012-02-10 17:16:15.000 041 33379.03 380.37 2315.13 28.02 2012-02-10 17:16:16.000 041 33378.82 380.32 2315.05 28.02 2012-02-10 17:16:17.000 041 33378.81 380.31 2315.03 28.02 2012-02-10 17:16:18.000 041 33378.84 380.38 2315.07 28.02 2012-02-10 17:16:19.000 041 33378.84 380.35 2315.06 28.02 2012-02-10 17:16:19.000 041 33378.84 380.38 2315.03 28.02 2012-02-10 17:16:21.000 041 33378.82 380.37 2315.09 28.02 2012-02-10 17:16:22.000 041 33378.86 380.36 2315.09 28.02 2012-02-10 17:16:23.000 041 33378.94 380.35 2315.08 28.02 2012-02-10 17:16:24.000 041 33378.84 380.32 2315.06 28.02 2012-02-10 17:16:25.000 041 33378.81 380.34 2315.02 28.02 2012-02-10 17:16:26.000 041 33378.88 380.31 2315.03 28.02 2012-02-10 17:16:27.000 041 33378.77 380.33 2315.05 28.02 2012-02-10 17:16:28.000 041 33378.89 380.34 2315.07 28.02 2012-02-10 17:16:29.000 041 33378.93 380.31 2315.07 28.02 2012-02-10 17:16:30.000 041 33378.86 380.33 2315.05 28.02 2012-02-10 17:16:31.000 041 33378.89 380.34 2315.11 28.02 2012-02-10 17:16:32.000 041 33378.91 380.33 2315.07 28.02 2012-02-10 17:16:33.000 041 33378.84 380.27 2315.01 28.02 2012-02-10 17:16:34.000 041 33378.93 380.29 2315.11 28.02 2012-02-10 17:16:35.000 041 33378.94 380.29 2315.05 28.02 2012-02-10 17:16:36.000 041 33378.94 380.25 2315.01 28.02 2012-02-10 17:16:37.000 041 33379.00 380.23 2314.97 28.02 2012-02-10 17:16:38.000 041 33378.89 380.22 2314.99 28.02 2012-02-10 17:16:39.000 041 33379.02 380.25 2315.09 28.02 2012-02-10 17:16:40.000 041 33378.89 380.27 2314.92 28.02 2012-02-10 17:16:41.000 041 33378.99 380.24 2314.98 28.02 2012-02-10 17:16:42.000 041 33378.94 380.26 2315.02 28.02 2012-02-10 17:16:43.000 041 33379.02 380.28 2315.01 28.02 2012-02-10 17:16:44.000 041 33379.03 380.27 2314.99 28.02 2012-02-10 17:16:45.000 041 33378.98 380.25 2314.95 28.02 2012-02-10 17:16:46.000 041 33378.99 380.23 2314.97 28.02 2012-02-10 17:16:47.000 041 33378.97 380.26 2314.92 28.02 2012-02-10 17:16:48.000 041 33379.00 380.24 2314.95 28.02 2012-02-10 17:16:49.000 041 33379.03 380.25 2315.10 28.02 2012-02-10 17:16:50.000 041 33379.04 380.24 2314.90 28.02 2012-02-10 17:16:51.000 041 33379.02 380.22 2314.95 28.02 2012-02-10 17:16:52.000 041 33378.98 380.20 2314.93 28.02 2012-02-10 17:16:53.000 041 33379.06 380.23 2314.97 28.02 2012-02-10 17:16:54.000 041 33379.04 380.23 2314.92 28.02 2012-02-10 17:16:55.000 041 33379.01 380.20 2314.91 28.02 2012-02-10 17:16:56.000 041 33378.92 380.22 2314.95 28.02 2012-02-10 17:16:57.000 041 33378.94 380.21 2314.88 28.02 2012-02-10 17:16:58.000 041 33379.11 380.21 2314.90 28.02 2012-02-10 17:16:59.000 041 33379.07 380.19 2314.85 28.02 2012-02-10 17:17:00.000 041 33379.11 380.17 2314.92 28.02 2012-02-10 17:17:00.000 041 33379.10 380.16 2314.85 28.02 2012-02-10 17:17:02.000 041 33378.89 380.17 2314.85 28.02 2012-02-10 17:17:03.000 041 33379.12 380.15 2314.91 28.02 2012-02-10 17:17:04.000 041 33379.06 380.13 2314.84 28.02 2012-02-10 17:17:05.000 041 33379.11 380.16 2314.80 28.02 2012-02-10 17:17:06.000 041 33379.11 380.08 2314.82 28.02 2012-02-10 17:17:07.000 041 33379.11 380.11 2314.79 28.02 2012-02-10 17:17:08.000 041 33379.16 380.08 2314.83 28.02 2012-02-10 17:17:09.000 041 33379.09 380.14 2314.78 28.02 2012-02-10 17:17:10.000 041 33379.12 380.10 2314.78 28.02 2012-02-10 17:17:11.000 041 33379.15 380.07 2314.81 28.02 2012-02-10 17:17:12.000 041 33379.07 380.10 2314.82 28.02 2012-02-10 17:17:13.000 041 33379.09 380.12 2314.91 28.02 2012-02-10 17:17:13.000 041 33379.16 380.13 2314.77 28.02 2012-02-10 17:17:15.000 041 33379.10 380.13 2314.81 28.02 2012-02-10 17:17:16.000 041 33379.08 380.12 2314.88 28.02 2012-02-10 17:17:17.000 041 33379.13 380.06 2314.74 28.02 2012-02-10 17:17:18.000 041 33379.12 380.07 2314.73 28.02 2012-02-10 17:17:19.000 041 33379.18 380.10 2314.75 28.02 2012-02-10 17:17:20.000 041 33379.17 380.08 2314.75 28.02 2012-02-10 17:17:21.000 041 33379.20 380.08 2314.82 28.02 2012-02-10 17:17:22.000 041 33379.16 380.11 2314.78 28.02 2012-02-10 17:17:23.000 041 33379.12 380.07 2314.73 28.02 2012-02-10 17:17:24.000 041 33379.06 380.08 2314.76 28.02 2012-02-10 17:17:25.000 041 33379.14 380.02 2314.79 28.02 2012-02-10 17:17:26.000 041 33379.07 380.05 2314.78 28.02 2012-02-10 17:17:27.000 041 33379.09 380.09 2314.76 28.02 2012-02-10 17:17:28.000 041 33379.17 380.01 2314.79 28.02 2012-02-10 17:17:29.000 041 33379.19 380.00 2314.76 28.02 2012-02-10 17:17:30.000 041 33379.21 380.03 2314.74 28.02 2012-02-10 17:17:31.000 041 33379.20 380.04 2314.80 28.02 2012-02-10 17:17:32.000 041 33379.12 380.06 2314.75 28.02 2012-02-10 17:17:33.000 041 33379.17 380.03 2314.73 28.02 2012-02-10 17:17:34.000 041 33379.20 380.03 2314.70 28.02 2012-02-10 17:17:35.000 041 33379.19 380.02 2314.71 28.02 2012-02-10 17:17:36.000 041 33379.22 380.01 2314.64 28.02 2012-02-10 17:17:37.000 041 33379.22 380.06 2314.76 28.02 2012-02-10 17:17:38.000 041 33379.24 380.03 2314.70 28.02 2012-02-10 17:17:39.000 041 33379.03 380.00 2314.70 28.02 2012-02-10 17:17:40.000 041 33379.14 380.01 2314.70 28.02 2012-02-10 17:17:41.000 041 33379.15 380.01 2314.66 28.02 2012-02-10 17:17:42.000 041 33379.18 379.94 2314.67 28.02 2012-02-10 17:17:43.000 041 33379.12 379.94 2314.68 28.02 2012-02-10 17:17:44.000 041 33379.26 379.98 2314.66 28.02 2012-02-10 17:17:45.000 041 33379.06 379.95 2314.63 28.02 2012-02-10 17:17:46.000 041 33379.09 379.98 2314.72 28.02 2012-02-10 17:17:47.000 041 33379.11 379.96 2314.73 28.02 2012-02-10 17:17:48.000 041 33379.06 379.95 2314.70 28.02 2012-02-10 17:17:49.000 041 33379.05 379.95 2314.65 28.02 2012-02-10 17:17:50.000 041 33379.03 379.97 2314.60 28.02 2012-02-10 17:17:51.000 041 33379.00 379.99 2314.70 28.02 2012-02-10 17:17:52.000 041 33379.01 379.96 2314.73 28.02 2012-02-10 17:17:53.000 041 33378.95 379.96 2314.67 28.02 2012-02-10 17:17:54.000 041 33379.02 379.94 2314.66 28.02 2012-02-10 17:17:54.000 041 33379.03 379.99 2314.61 28.02 2012-02-10 17:17:56.000 041 33379.09 380.00 2314.64 28.02 2012-02-10 17:17:57.000 041 33378.89 379.97 2314.57 28.02 2012-02-10 17:17:58.000 041 33378.96 379.98 2314.66 28.02 2012-02-10 17:17:59.000 041 33378.96 379.96 2314.68 28.02 2012-02-10 17:18:00.000 041 33379.02 379.94 2314.67 28.02 2012-02-10 17:18:01.000 041 33378.97 379.97 2314.65 28.02 2012-02-10 17:18:02.000 041 33378.95 379.93 2314.66 28.02 2012-02-10 17:18:03.000 041 33378.95 379.92 2314.68 28.02 2012-02-10 17:18:04.000 041 33379.03 379.99 2314.61 28.02 2012-02-10 17:18:05.000 041 33378.96 379.94 2314.66 28.02 2012-02-10 17:18:06.000 041 33378.94 379.92 2314.70 28.02 2012-02-10 17:18:07.000 041 33378.97 379.99 2314.64 28.02 2012-02-10 17:18:07.000 041 33379.07 379.93 2314.68 28.02 2012-02-10 17:18:09.000 041 33379.09 379.90 2314.61 28.02 2012-02-10 17:18:10.000 041 33379.01 379.91 2314.67 28.02 2012-02-10 17:18:11.000 041 33378.98 379.90 2314.57 28.02 2012-02-10 17:18:12.000 041 33379.03 379.91 2314.58 28.02 2012-02-10 17:18:13.000 041 33379.07 379.87 2314.61 28.02 2012-02-10 17:18:14.000 041 33379.12 379.90 2314.56 28.02 2012-02-10 17:18:15.000 041 33379.03 379.89 2314.63 28.02 2012-02-10 17:18:16.000 041 33379.10 379.82 2314.52 28.02 2012-02-10 17:18:17.000 041 33379.06 379.85 2314.52 28.02 2012-02-10 17:18:18.000 041 33379.12 379.86 2314.51 28.02 2012-02-10 17:18:19.000 041 33379.15 379.82 2314.59 28.02 2012-02-10 17:18:20.000 041 33379.07 379.86 2314.55 28.02 2012-02-10 17:18:21.000 041 33379.20 379.90 2314.64 28.02 2012-02-10 17:18:22.000 041 33379.12 379.91 2314.53 28.02 2012-02-10 17:18:23.000 041 33379.10 379.88 2314.57 28.02 2012-02-10 17:18:24.000 041 33379.08 379.87 2314.58 28.02 2012-02-10 17:18:25.000 041 33379.14 379.84 2314.54 28.02 2012-02-10 17:18:26.000 041 33379.06 379.86 2314.55 28.02 2012-02-10 17:18:27.000 041 33379.24 379.85 2314.58 28.02 2012-02-10 17:18:28.000 041 33379.21 379.87 2314.45 28.02 2012-02-10 17:18:29.000 041 33379.06 379.85 2314.49 28.02 2012-02-10 17:18:30.000 041 33379.19 379.88 2314.49 28.02 2012-02-10 17:18:31.000 041 33379.09 379.85 2314.53 28.02 2012-02-10 17:18:32.000 041 33379.18 379.88 2314.48 28.02 2012-02-10 17:18:33.000 041 33379.08 379.85 2314.56 28.02 2012-02-10 17:18:34.000 041 33379.19 379.85 2314.52 28.02 2012-02-10 17:18:35.000 041 33379.15 379.85 2314.47 28.02 2012-02-10 17:18:36.000 041 33379.14 379.83 2314.49 28.02 2012-02-10 17:18:37.000 041 33379.16 379.79 2314.45 28.02 2012-02-10 17:18:38.000 041 33379.11 379.88 2314.49 28.02 2012-02-10 17:18:39.000 041 33379.23 379.78 2314.49 28.02 2012-02-10 17:18:40.000 041 33379.09 379.82 2314.44 28.02 2012-02-10 17:18:41.000 041 33379.16 379.80 2314.42 28.02 2012-02-10 17:18:42.000 041 33379.16 379.73 2314.47 28.02 2012-02-10 17:18:43.000 041 33379.22 379.77 2314.45 28.02 2012-02-10 17:18:44.000 041 33379.20 379.75 2314.44 28.02 2012-02-10 17:18:45.000 041 33379.18 379.74 2314.46 28.02 2012-02-10 17:18:46.000 041 33379.30 379.73 2314.49 28.02 2012-02-10 17:18:47.000 041 33379.18 379.70 2314.41 28.02 2012-02-10 17:18:48.000 041 33379.16 379.70 2314.47 28.02 2012-02-10 17:18:48.000 041 33379.15 379.71 2314.39 28.02 2012-02-10 17:18:50.000 041 33379.10 379.68 2314.47 28.02 2012-02-10 17:18:51.000 041 33379.19 379.67 2314.39 28.02 2012-02-10 17:18:52.000 041 33379.12 379.69 2314.43 28.02 2012-02-10 17:18:53.000 041 33379.10 379.67 2314.43 28.02 2012-02-10 17:18:54.000 041 33379.12 379.69 2314.44 28.02 2012-02-10 17:18:55.000 041 33379.15 379.67 2314.45 28.02 2012-02-10 17:18:56.000 041 33379.16 379.69 2314.42 28.02 2012-02-10 17:18:57.000 041 33379.05 379.74 2314.36 28.02 2012-02-10 17:18:58.000 041 33379.04 379.73 2314.43 28.02 2012-02-10 17:18:59.000 041 33379.04 379.74 2314.36 28.02 2012-02-10 17:19:00.000 041 33379.05 379.72 2314.40 28.02 2012-02-10 17:19:01.000 041 33379.02 379.71 2314.32 28.02 2012-02-10 17:19:01.000 041 33379.01 379.72 2314.38 28.02 2012-02-10 17:19:03.000 041 33379.09 379.71 2314.32 28.02 2012-02-10 17:19:04.000 041 33379.02 379.72 2314.39 28.02 2012-02-10 17:19:05.000 041 33378.93 379.71 2314.46 28.02 2012-02-10 17:19:06.000 041 33379.03 379.73 2314.34 28.02 2012-02-10 17:19:07.000 041 33379.05 379.74 2314.41 28.02 2012-02-10 17:19:08.000 041 33378.91 379.69 2314.41 28.02 2012-02-10 17:19:09.000 041 33379.09 379.75 2314.41 28.02 2012-02-10 17:19:10.000 041 33378.96 379.71 2314.33 28.02 2012-02-10 17:19:11.000 041 33378.99 379.68 2314.39 28.02 2012-02-10 17:19:12.000 041 33378.92 379.69 2314.39 28.02 2012-02-10 17:19:13.000 041 33379.06 379.72 2314.39 28.02 2012-02-10 17:19:14.000 041 33378.99 379.65 2314.34 28.02 2012-02-10 17:19:15.000 041 33379.06 379.73 2314.33 28.02 2012-02-10 17:19:16.000 041 33378.99 379.66 2314.41 28.02 2012-02-10 17:19:17.000 041 33379.03 379.68 2314.41 28.02 2012-02-10 17:19:18.000 041 33378.98 379.69 2314.40 28.02 2012-02-10 17:19:19.000 041 33379.04 379.65 2314.38 28.02 2012-02-10 17:19:20.000 041 33378.97 379.65 2314.38 28.02 2012-02-10 17:19:21.000 041 33379.03 379.73 2314.38 28.02 2012-02-10 17:19:22.000 041 33378.99 379.64 2314.45 28.02 2012-02-10 17:19:23.000 041 33379.02 379.62 2314.39 28.02 2012-02-10 17:19:24.000 041 33379.04 379.66 2314.33 28.02 2012-02-10 17:19:25.000 041 33379.05 379.65 2314.39 28.02 2012-02-10 17:19:26.000 041 33378.97 379.63 2314.34 28.02 2012-02-10 17:19:27.000 041 33379.03 379.62 2314.42 28.02 2012-02-10 17:19:28.000 041 33378.97 379.65 2314.34 28.02 2012-02-10 17:19:29.000 041 33378.99 379.63 2314.33 28.02 2012-02-10 17:19:30.000 041 33379.01 379.64 2314.30 28.02 2012-02-10 17:19:31.000 041 33379.02 379.64 2314.26 28.02 2012-02-10 17:19:32.000 041 33378.96 379.59 2314.33 28.02 2012-02-10 17:19:33.000 041 33378.96 379.63 2314.29 28.02 2012-02-10 17:19:34.000 041 33379.00 379.61 2314.30 28.02 2012-02-10 17:19:35.000 041 33378.91 379.60 2314.30 28.02 2012-02-10 17:19:36.000 041 33378.89 379.56 2314.30 28.02 2012-02-10 17:19:37.000 041 33378.88 379.58 2314.31 28.02 2012-02-10 17:19:38.000 041 33378.83 379.62 2314.32 28.02 2012-02-10 17:19:39.000 041 33378.88 379.62 2314.45 28.02 2012-02-10 17:19:40.000 041 33378.78 379.56 2314.38 28.02 2012-02-10 17:19:41.000 041 33378.72 379.57 2314.30 28.02 2012-02-10 17:19:42.000 041 33378.77 379.56 2314.33 28.02 2012-02-10 17:19:42.000 041 33378.77 379.57 2314.32 28.02 2012-02-10 17:19:44.000 041 33378.72 379.58 2314.29 28.02 2012-02-10 17:19:45.000 041 33378.81 379.55 2314.26 28.02 2012-02-10 17:19:46.000 041 33378.75 379.62 2314.29 28.02 2012-02-10 17:19:47.000 041 33378.68 379.62 2314.27 28.02 2012-02-10 17:19:48.000 041 33378.78 379.60 2314.24 28.02 2012-02-10 17:19:49.000 041 33378.69 379.57 2314.23 28.02 2012-02-10 17:19:50.000 041 33378.64 379.60 2314.26 28.02 2012-02-10 17:19:51.000 041 33378.60 379.58 2314.31 28.02 2012-02-10 17:19:52.000 041 33378.77 379.59 2314.27 28.02 2012-02-10 17:19:53.000 041 33378.63 379.59 2314.32 28.02 2012-02-10 17:19:54.000 041 33378.71 379.57 2314.25 28.02 2012-02-10 17:19:55.000 041 33378.70 379.59 2314.27 28.02 2012-02-10 17:19:55.000 041 33378.75 379.62 2314.36 28.02 2012-02-10 17:19:57.000 041 33378.63 379.57 2314.23 28.02 2012-02-10 17:19:58.000 041 33378.69 379.61 2314.36 28.02 2012-02-10 17:19:59.000 041 33378.74 379.62 2314.33 28.02 2012-02-10 17:20:00.000 041 33378.68 379.58 2314.30 28.02 2012-02-10 17:20:01.000 041 33378.68 379.59 2314.30 28.02 2012-02-10 17:20:02.000 041 33378.72 379.58 2314.25 28.02 2012-02-10 17:20:03.000 041 33378.86 379.60 2314.36 28.02 2012-02-10 17:20:04.000 041 33378.69 379.59 2314.34 28.02 2012-02-10 17:20:05.000 041 33378.76 379.55 2314.28 28.02 2012-02-10 17:20:06.000 041 33378.73 379.56 2314.30 28.02 2012-02-10 17:20:07.000 041 33378.80 379.55 2314.29 28.02 2012-02-10 17:20:08.000 041 33378.71 379.56 2314.21 28.02 2012-02-10 17:20:09.000 041 33378.76 379.53 2314.27 28.02 2012-02-10 17:20:10.000 041 33378.66 379.53 2314.27 28.02 2012-02-10 17:20:11.000 041 33378.76 379.51 2314.26 28.02 2012-02-10 17:20:12.000 041 33378.72 379.52 2314.23 28.02 2012-02-10 17:20:13.000 041 33378.85 379.49 2314.36 28.02 2012-02-10 17:20:14.000 041 33378.72 379.50 2314.28 28.02 2012-02-10 17:20:15.000 041 33378.81 379.48 2314.30 28.02 2012-02-10 17:20:16.000 041 33378.78 379.49 2314.26 28.02 2012-02-10 17:20:17.000 041 33378.71 379.47 2314.22 28.02 2012-02-10 17:20:18.000 041 33378.71 379.47 2314.27 28.02 2012-02-10 17:20:19.000 041 33378.76 379.46 2314.18 28.02 2012-02-10 17:20:20.000 041 33378.80 379.44 2314.24 28.02 2012-02-10 17:20:21.000 041 33378.73 379.43 2314.27 28.02 2012-02-10 17:20:22.000 041 33378.76 379.43 2314.22 28.02 2012-02-10 17:20:23.000 041 33378.83 379.43 2314.20 28.02 2012-02-10 17:20:24.000 041 33378.74 379.44 2314.14 28.02 2012-02-10 17:20:25.000 041 33378.76 379.45 2314.16 28.02 2012-02-10 17:20:26.000 041 33378.77 379.45 2314.21 28.02 2012-02-10 17:20:27.000 041 33378.60 379.46 2314.21 28.02 2012-02-10 17:20:28.000 041 33378.80 379.45 2314.29 28.02 2012-02-10 17:20:29.000 041 33378.69 379.48 2314.18 28.02 2012-02-10 17:20:30.000 041 33378.67 379.42 2314.25 28.02 2012-02-10 17:20:31.000 041 33378.68 379.44 2314.22 28.02 2012-02-10 17:20:32.000 041 33378.64 379.47 2314.21 28.02 2012-02-10 17:20:33.000 041 33378.71 379.44 2314.20 28.02 2012-02-10 17:20:34.000 041 33378.71 379.50 2314.22 28.02 2012-02-10 17:20:35.000 041 33378.61 379.47 2314.20 28.02 2012-02-10 17:20:36.000 041 33378.72 379.43 2314.16 28.02 2012-02-10 17:20:36.000 041 33378.72 379.44 2314.19 28.02 2012-02-10 17:20:38.000 041 33378.72 379.43 2314.21 28.02 2012-02-10 17:20:39.000 041 33378.60 379.45 2314.19 28.02 2012-02-10 17:20:40.000 041 33378.72 379.43 2314.18 28.02 2012-02-10 17:20:41.000 041 33378.60 379.41 2314.15 28.02 2012-02-10 17:20:42.000 041 33378.62 379.44 2314.13 28.02 2012-02-10 17:20:43.000 041 33378.66 379.41 2314.26 28.02 2012-02-10 17:20:44.000 041 33378.68 379.37 2314.17 28.02 2012-02-10 17:20:45.000 041 33378.63 379.38 2314.21 28.02 2012-02-10 17:20:46.000 041 33378.65 379.37 2314.11 28.02 2012-02-10 17:20:47.000 041 33378.69 379.36 2314.09 28.02 2012-02-10 17:20:48.000 041 33378.67 379.38 2314.18 28.02 2012-02-10 17:20:49.000 041 33378.62 379.32 2314.14 28.02 2012-02-10 17:20:49.000 041 33378.63 379.35 2314.12 28.02 2012-02-10 17:20:51.000 041 33378.63 379.37 2314.11 28.02 2012-02-10 17:20:52.000 041 33378.55 379.32 2314.16 28.02 2012-02-10 17:20:53.000 041 33378.65 379.31 2314.18 28.02 2012-02-10 17:20:54.000 041 33378.66 379.31 2314.12 28.02 2012-02-10 17:20:55.000 041 33378.62 379.31 2314.11 28.02 2012-02-10 17:20:56.000 041 33378.65 379.31 2314.06 28.02 2012-02-10 17:20:57.000 041 33378.60 379.33 2314.10 28.02 2012-02-10 17:20:58.000 041 33378.69 379.33 2314.08 28.02 2012-02-10 17:20:59.000 041 33378.60 379.29 2314.08 28.02 2012-02-10 17:21:00.000 041 33378.51 379.31 2314.02 28.02 2012-02-10 17:21:01.000 041 33378.59 379.32 2314.10 28.02 2012-02-10 17:21:02.000 041 33378.57 379.28 2314.14 28.02 2012-02-10 17:21:03.000 041 33378.53 379.34 2314.04 28.02 2012-02-10 17:21:04.000 041 33378.57 379.32 2314.11 28.02 2012-02-10 17:21:05.000 041 33378.52 379.33 2314.11 28.02 2012-02-10 17:21:06.000 041 33378.48 379.31 2314.11 28.02 2012-02-10 17:21:07.000 041 33378.45 379.35 2314.02 28.02 2012-02-10 17:21:08.000 041 33378.47 379.31 2314.17 28.02 2012-02-10 17:21:09.000 041 33378.44 379.34 2314.04 28.02 2012-02-10 17:21:10.000 041 33378.51 379.36 2314.16 28.02 2012-02-10 17:21:11.000 041 33378.43 379.35 2314.11 28.02 2012-02-10 17:21:12.000 041 33378.41 379.30 2314.09 28.02 2012-02-10 17:21:13.000 041 33378.46 379.30 2314.13 28.02 2012-02-10 17:21:14.000 041 33378.39 379.31 2314.05 28.02 2012-02-10 17:21:15.000 041 33378.43 379.28 2314.08 28.02 2012-02-10 17:21:16.000 041 33378.57 379.32 2314.12 28.02 2012-02-10 17:21:17.000 041 33378.50 379.31 2314.10 28.02 2012-02-10 17:21:18.000 041 33378.45 379.30 2314.12 28.02 2012-02-10 17:21:19.000 041 33378.53 379.31 2314.09 28.02 2012-02-10 17:21:20.000 041 33378.52 379.31 2314.07 28.02 2012-02-10 17:21:21.000 041 33378.46 379.31 2314.08 28.02 2012-02-10 17:21:22.000 041 33378.47 379.30 2314.16 28.02 2012-02-10 17:21:23.000 041 33378.43 379.31 2314.11 28.02 2012-02-10 17:21:24.000 041 33378.39 379.31 2314.09 28.02 2012-02-10 17:21:25.000 041 33378.45 379.33 2314.09 28.02 2012-02-10 17:21:26.000 041 33378.45 379.31 2314.00 28.02 2012-02-10 17:21:27.000 041 33378.44 379.30 2314.11 28.02 2012-02-10 17:21:28.000 041 33378.42 379.31 2314.05 28.02 2012-02-10 17:21:29.000 041 33378.50 379.31 2313.98 28.02 2012-02-10 17:21:30.000 041 33378.50 379.31 2314.06 28.02 2012-02-10 17:21:30.000 041 33378.47 379.35 2313.98 28.02 2012-02-10 17:21:32.000 041 33378.49 379.27 2314.05 28.02 2012-02-10 17:21:33.000 041 33378.42 379.31 2314.08 28.02 2012-02-10 17:21:34.000 041 33378.47 379.32 2313.97 28.02 2012-02-10 17:21:35.000 041 33378.44 379.29 2313.99 28.02 2012-02-10 17:21:36.000 041 33378.44 379.29 2313.99 28.02 2012-02-10 17:21:37.000 041 33378.43 379.25 2313.93 28.02 2012-02-10 17:21:38.000 041 33378.49 379.27 2314.02 28.02 2012-02-10 17:21:39.000 041 33378.38 379.31 2313.98 28.02 2012-02-10 17:21:40.000 041 33378.49 379.26 2314.02 28.02 2012-02-10 17:21:41.000 041 33378.41 379.27 2314.05 28.02 2012-02-10 17:21:42.000 041 33378.50 379.28 2313.96 28.02 2012-02-10 17:21:43.000 041 33378.40 379.27 2313.99 28.02 2012-02-10 17:21:43.000 041 33378.45 379.24 2313.97 28.02 2012-02-10 17:21:45.000 041 33378.46 379.28 2313.93 28.02 2012-02-10 17:21:46.000 041 33378.44 379.24 2314.02 28.02 2012-02-10 17:21:47.000 041 33378.34 379.24 2313.96 28.02 2012-02-10 17:21:48.000 041 33378.42 379.27 2313.96 28.02 2012-02-10 17:21:49.000 041 33378.47 379.22 2314.02 28.02 2012-02-10 17:21:50.000 041 33378.43 379.26 2314.03 28.02 2012-02-10 17:21:51.000 041 33378.42 379.27 2314.05 28.02 2012-02-10 17:21:52.000 041 33378.40 379.27 2314.02 28.02 2012-02-10 17:21:53.000 041 33378.38 379.19 2313.99 28.02 2012-02-10 17:21:54.000 041 33378.41 379.24 2314.03 28.02 2012-02-10 17:21:55.000 041 33378.51 379.22 2313.98 28.02 2012-02-10 17:21:56.000 041 33378.49 379.20 2313.98 28.02 2012-02-10 17:21:57.000 041 33378.49 379.21 2313.93 28.02 2012-02-10 17:21:58.000 041 33378.47 379.20 2313.98 28.02 2012-02-10 17:21:59.000 041 33378.44 379.17 2314.02 28.02 2012-02-10 17:22:00.000 041 33378.47 379.11 2314.01 28.02 2012-02-10 17:22:01.000 041 33378.58 379.14 2313.93 28.02 2012-02-10 17:22:02.000 041 33378.41 379.15 2314.04 28.02 2012-02-10 17:22:03.000 041 33378.53 379.14 2313.95 28.02 2012-02-10 17:22:04.000 041 33378.33 379.15 2313.94 28.02 2012-02-10 17:22:05.000 041 33378.45 379.14 2313.93 28.02 2012-02-10 17:22:06.000 041 33378.43 379.13 2313.92 28.02 2012-02-10 17:22:07.000 041 33378.48 379.12 2313.92 28.02 2012-02-10 17:22:08.000 041 33378.29 379.13 2313.90 28.02 2012-02-10 17:22:09.000 041 33378.51 379.15 2313.94 28.02 2012-02-10 17:22:10.000 041 33378.33 379.15 2313.93 28.02 2012-02-10 17:22:11.000 041 33378.37 379.14 2313.92 28.02 2012-02-10 17:22:12.000 041 33378.35 379.10 2313.84 28.02 2012-02-10 17:22:13.000 041 33378.34 379.13 2313.98 28.02 2012-02-10 17:22:14.000 041 33378.35 379.14 2313.92 28.02 2012-02-10 17:22:15.000 041 33378.18 379.12 2313.93 28.02 2012-02-10 17:22:16.000 041 33378.34 379.15 2313.88 28.02 2012-02-10 17:22:17.000 041 33378.32 379.15 2313.87 28.02 2012-02-10 17:22:18.000 041 33378.26 379.15 2313.88 28.02 2012-02-10 17:22:19.000 041 33378.25 379.15 2313.81 28.02 2012-02-10 17:22:20.000 041 33378.34 379.12 2313.82 28.02 2012-02-10 17:22:21.000 041 33378.15 379.18 2313.88 28.02 2012-02-10 17:22:22.000 041 33378.32 379.17 2313.98 28.02 2012-02-10 17:22:23.000 041 33378.24 379.14 2313.89 28.02 2012-02-10 17:22:24.000 041 33378.37 379.18 2314.00 28.02 2012-02-10 17:22:24.000 041 33378.28 379.20 2313.90 28.02 2012-02-10 17:22:26.000 041 33378.27 379.15 2313.90 28.02 2012-02-10 17:22:27.000 041 33378.36 379.17 2313.90 28.02 2012-02-10 17:22:28.000 041 33378.34 379.14 2313.86 28.03 2012-02-10 17:22:29.000 041 33378.38 379.15 2313.86 28.03 2012-02-10 17:22:30.000 041 33378.29 379.13 2313.92 28.03 2012-02-10 17:22:31.000 041 33378.35 379.13 2313.93 28.03 2012-02-10 17:22:32.000 041 33378.23 379.11 2313.96 28.03 2012-02-10 17:22:33.000 041 33378.28 379.09 2313.95 28.03 2012-02-10 17:22:34.000 041 33378.41 379.12 2313.91 28.03 2012-02-10 17:22:35.000 041 33378.35 379.09 2313.92 28.03 2012-02-10 17:22:36.000 041 33378.34 379.10 2313.85 28.03 2012-02-10 17:22:37.000 041 33378.34 379.10 2313.89 28.03 2012-02-10 17:22:37.000 041 33378.22 379.06 2313.89 28.03 2012-02-10 17:22:39.000 041 33378.38 379.08 2313.82 28.03 2012-02-10 17:22:40.000 041 33378.37 379.10 2313.84 28.03 2012-02-10 17:22:41.000 041 33378.31 379.06 2313.82 28.03 2012-02-10 17:22:42.000 041 33378.33 379.07 2313.86 28.03 2012-02-10 17:22:43.000 041 33378.38 379.04 2313.79 28.03 2012-02-10 17:22:44.000 041 33378.40 379.04 2313.94 28.03 2012-02-10 17:22:45.000 041 33378.34 379.05 2313.86 28.03 2012-02-10 17:22:46.000 041 33378.38 379.03 2313.74 28.03 2012-02-10 17:22:47.000 041 33378.33 379.00 2313.74 28.03 2012-02-10 17:22:48.000 041 33378.26 379.02 2313.82 28.03 2012-02-10 17:22:49.000 041 33378.34 379.04 2313.79 28.03 2012-02-10 17:22:50.000 041 33378.21 378.99 2313.72 28.03 2012-02-10 17:22:51.000 041 33378.32 379.02 2313.70 28.03 2012-02-10 17:22:52.000 041 33378.30 379.03 2313.75 28.03 2012-02-10 17:22:53.000 041 33378.25 379.02 2313.70 28.03 2012-02-10 17:22:54.000 041 33378.25 379.01 2313.81 28.03 2012-02-10 17:22:55.000 041 33378.26 379.04 2313.73 28.03 2012-02-10 17:22:56.000 041 33378.22 379.11 2313.71 28.03 2012-02-10 17:22:57.000 041 33378.22 379.04 2313.77 28.03 2012-02-10 17:22:58.000 041 33378.25 379.08 2313.77 28.03 2012-02-10 17:22:59.000 041 33378.24 379.07 2313.82 28.03 2012-02-10 17:23:00.000 041 33378.16 379.09 2313.75 28.03 2012-02-10 17:23:01.000 041 33378.21 379.11 2313.71 28.03 2012-02-10 17:23:02.000 041 33378.13 379.13 2313.67 28.03 2012-02-10 17:23:03.000 041 33378.15 379.10 2313.79 28.03 2012-02-10 17:23:04.000 041 33378.27 379.08 2313.82 28.03 2012-02-10 17:23:05.000 041 33378.22 379.10 2313.74 28.02 2012-02-10 17:23:06.000 041 33378.22 379.09 2313.71 28.03 2012-02-10 17:23:07.000 041 33378.26 379.14 2313.77 28.03 2012-02-10 17:23:08.000 041 33378.24 379.07 2313.72 28.03 2012-02-10 17:23:09.000 041 33378.28 379.14 2313.70 28.03 2012-02-10 17:23:10.000 041 33378.23 379.06 2313.78 28.02 2012-02-10 17:23:11.000 041 33378.24 379.08 2313.73 28.03 2012-02-10 17:23:12.000 041 33378.32 379.06 2313.79 28.03 2012-02-10 17:23:13.000 041 33378.34 379.06 2313.78 28.03 2012-02-10 17:23:14.000 041 33378.34 379.05 2313.64 28.03 2012-02-10 17:23:15.000 041 33378.26 379.02 2313.73 28.02 2012-02-10 17:23:16.000 041 33378.45 379.07 2313.71 28.03 2012-02-10 17:23:17.000 041 33378.32 378.98 2313.72 28.02 2012-02-10 17:23:18.000 041 33378.35 378.99 2313.75 28.02 2012-02-10 17:23:18.000 041 33378.37 379.00 2313.71 28.02 2012-02-10 17:23:20.000 041 33378.40 378.97 2313.73 28.03 2012-02-10 17:23:21.000 041 33378.38 378.97 2313.71 28.03 2012-02-10 17:23:22.000 041 33378.28 378.93 2313.75 28.03 2012-02-10 17:23:23.000 041 33378.35 378.92 2313.65 28.03 2012-02-10 17:23:24.000 041 33378.26 378.94 2313.65 28.03 2012-02-10 17:23:25.000 041 33378.38 378.91 2313.71 28.02 2012-02-10 17:23:26.000 041 33378.26 378.93 2313.65 28.03 2012-02-10 17:23:27.000 041 33378.31 378.92 2313.67 28.03 2012-02-10 17:23:28.000 041 33378.35 378.92 2313.64 28.03 2012-02-10 17:23:29.000 041 33378.26 378.89 2313.58 28.03 2012-02-10 17:23:30.000 041 33378.24 378.92 2313.67 28.03 2012-02-10 17:23:31.000 041 33378.23 378.92 2313.69 28.03 2012-02-10 17:23:31.000 041 33378.09 378.93 2313.66 28.03 2012-02-10 17:23:33.000 041 33378.21 378.96 2313.60 28.03 2012-02-10 17:23:34.000 041 33378.31 378.95 2313.62 28.03 2012-02-10 17:23:35.000 041 33378.22 378.92 2313.62 28.03 2012-02-10 17:23:36.000 041 33378.25 378.94 2313.64 28.03 2012-02-10 17:23:37.000 041 33378.21 378.92 2313.65 28.03 2012-02-10 17:23:38.000 041 33378.24 378.97 2313.62 28.03 2012-02-10 17:23:39.000 041 33378.27 378.93 2313.68 28.03 2012-02-10 17:23:40.000 041 33378.21 378.93 2313.64 28.03 2012-02-10 17:23:41.000 041 33378.18 378.95 2313.70 28.03 2012-02-10 17:23:42.000 041 33378.31 378.94 2313.59 28.03 2012-02-10 17:23:43.000 041 33378.19 378.93 2313.59 28.03 2012-02-10 17:23:44.000 041 33378.19 378.93 2313.62 28.03 2012-02-10 17:23:45.000 041 33378.28 378.91 2313.64 28.03 2012-02-10 17:23:46.000 041 33378.22 378.89 2313.65 28.03 2012-02-10 17:23:47.000 041 33378.18 378.87 2313.62 28.03 2012-02-10 17:23:48.000 041 33378.21 378.90 2313.73 28.03 2012-02-10 17:23:49.000 041 33378.22 378.92 2313.57 28.03 2012-02-10 17:23:50.000 041 33378.18 378.88 2313.65 28.03 2012-02-10 17:23:51.000 041 33378.34 378.89 2313.58 28.03 2012-02-10 17:23:52.000 041 33378.25 378.86 2313.60 28.03 2012-02-10 17:23:53.000 041 33378.25 378.87 2313.58 28.03 2012-02-10 17:23:54.000 041 33378.26 378.86 2313.67 28.03 2012-02-10 17:23:55.000 041 33378.26 378.83 2313.61 28.03 2012-02-10 17:23:56.000 041 33378.16 378.81 2313.60 28.03 2012-02-10 17:23:57.000 041 33378.32 378.89 2313.55 28.03 2012-02-10 17:23:58.000 041 33378.40 378.85 2313.59 28.03 2012-02-10 17:23:59.000 041 33378.44 378.86 2313.52 28.03 2012-02-10 17:24:00.000 041 33378.36 378.86 2313.52 28.03 2012-02-10 17:24:01.000 041 33378.38 378.81 2313.49 28.03 2012-02-10 17:24:02.000 041 33378.37 378.81 2313.55 28.03 2012-02-10 17:24:03.000 041 33378.33 378.82 2313.53 28.03 2012-02-10 17:24:04.000 041 33378.42 378.76 2313.51 28.03 2012-02-10 17:24:05.000 041 33378.40 378.80 2313.53 28.03 2012-02-10 17:24:06.000 041 33378.43 378.83 2313.55 28.03 2012-02-10 17:24:07.000 041 33378.34 378.78 2313.54 28.03 2012-02-10 17:24:08.000 041 33378.29 378.81 2313.52 28.03 2012-02-10 17:24:09.000 041 33378.33 378.83 2313.47 28.03 2012-02-10 17:24:10.000 041 33378.37 378.76 2313.51 28.03 2012-02-10 17:24:11.000 041 33378.31 378.80 2313.51 28.03 2012-02-10 17:24:12.000 041 33378.31 378.77 2313.53 28.03 2012-02-10 17:24:12.000 041 33378.29 378.80 2313.50 28.03 2012-02-10 17:24:14.000 041 33378.27 378.81 2313.44 28.03 2012-02-10 17:24:15.000 041 33378.38 378.78 2313.43 28.03 2012-02-10 17:24:16.000 041 33378.38 378.79 2313.42 28.03 2012-02-10 17:24:17.000 041 33378.28 378.79 2313.47 28.03 2012-02-10 17:24:18.000 041 33378.28 378.79 2313.57 28.03 2012-02-10 17:24:19.000 041 33378.26 378.81 2313.46 28.03 2012-02-10 17:24:20.000 041 33378.23 378.78 2313.43 28.03 2012-02-10 17:24:21.000 041 33378.21 378.78 2313.47 28.03 2012-02-10 17:24:22.000 041 33378.31 378.79 2313.42 28.03 2012-02-10 17:24:23.000 041 33378.18 378.78 2313.40 28.03 2012-02-10 17:24:24.000 041 33378.26 378.78 2313.42 28.03 2012-02-10 17:24:25.000 041 33378.26 378.80 2313.40 28.03 2012-02-10 17:24:25.000 041 33378.20 378.76 2313.45 28.03 2012-02-10 17:24:27.000 041 33378.28 378.84 2313.50 28.03 2012-02-10 17:24:28.000 041 33378.21 378.82 2313.45 28.03 2012-02-10 17:24:29.000 041 33378.26 378.81 2313.43 28.03 2012-02-10 17:24:30.000 041 33378.18 378.82 2313.45 28.03 2012-02-10 17:24:31.000 041 33378.26 378.82 2313.42 28.03 2012-02-10 17:24:32.000 041 33378.24 378.81 2313.40 28.03 2012-02-10 17:24:33.000 041 33378.20 378.79 2313.44 28.03 2012-02-10 17:24:34.000 041 33378.29 378.77 2313.51 28.03 2012-02-10 17:24:35.000 041 33378.20 378.78 2313.49 28.03 2012-02-10 17:24:36.000 041 33378.22 378.74 2313.42 28.03 2012-02-10 17:24:37.000 041 33378.19 378.73 2313.42 28.03 2012-02-10 17:24:38.000 041 33378.16 378.73 2313.44 28.03 2012-02-10 17:24:39.000 041 33378.22 378.74 2313.39 28.03 2012-02-10 17:24:40.000 041 33378.18 378.68 2313.43 28.03 2012-02-10 17:24:41.000 041 33378.17 378.68 2313.40 28.03 2012-02-10 17:24:42.000 041 33378.14 378.70 2313.43 28.03 2012-02-10 17:24:43.000 041 33378.17 378.74 2313.42 28.03 2012-02-10 17:24:44.000 041 33378.14 378.72 2313.48 28.03 2012-02-10 17:24:45.000 041 33378.10 378.73 2313.44 28.03 2012-02-10 17:24:46.000 041 33378.21 378.69 2313.45 28.03 2012-02-10 17:24:47.000 041 33378.15 378.70 2313.41 28.03 2012-02-10 17:24:48.000 041 33378.13 378.68 2313.42 28.03 2012-02-10 17:24:49.000 041 33378.15 378.68 2313.42 28.03 2012-02-10 17:24:50.000 041 33378.03 378.75 2313.42 28.03 2012-02-10 17:24:51.000 041 33378.25 378.76 2313.36 28.03 2012-02-10 17:24:52.000 041 33378.18 378.75 2313.43 28.03 2012-02-10 17:24:53.000 041 33378.19 378.78 2313.41 28.03 2012-02-10 17:24:54.000 041 33378.18 378.78 2313.40 28.03 2012-02-10 17:24:55.000 041 33378.14 378.78 2313.32 28.03 2012-02-10 17:24:56.000 041 33378.07 378.75 2313.37 28.03 2012-02-10 17:24:57.000 041 33378.20 378.76 2313.40 28.03 2012-02-10 17:24:58.000 041 33378.21 378.75 2313.42 28.03 2012-02-10 17:24:59.000 041 33378.13 378.71 2313.42 28.03 2012-02-10 17:25:00.000 041 33378.24 378.72 2313.40 28.03 2012-02-10 17:25:01.000 041 33378.22 378.73 2313.41 28.03 2012-02-10 17:25:02.000 041 33378.26 378.79 2313.40 28.03 2012-02-10 17:25:03.000 041 33378.21 378.75 2313.47 28.03 2012-02-10 17:25:04.000 041 33378.24 378.72 2313.45 28.03 2012-02-10 17:25:05.000 041 33378.13 378.72 2313.43 28.03 2012-02-10 17:25:06.000 041 33378.23 378.71 2313.37 28.03 2012-02-10 17:25:06.000 041 33378.29 378.65 2313.34 28.03 2012-02-10 17:25:08.000 041 33378.19 378.66 2313.43 28.03 2012-02-10 17:25:09.000 041 33378.35 378.68 2313.37 28.03 2012-02-10 17:25:10.000 041 33378.16 378.66 2313.34 28.03 2012-02-10 17:25:11.000 041 33378.13 378.67 2313.34 28.03 2012-02-10 17:25:12.000 041 33378.10 378.61 2313.33 28.03 2012-02-10 17:25:13.000 041 33378.11 378.67 2313.40 28.03 2012-02-10 17:25:14.000 041 33378.03 378.62 2313.31 28.03 2012-02-10 17:25:15.000 041 33378.10 378.64 2313.31 28.03 2012-02-10 17:25:16.000 041 33378.01 378.67 2313.37 28.03 2012-02-10 17:25:17.000 041 33377.93 378.69 2313.36 28.03 2012-02-10 17:25:18.000 041 33377.96 378.69 2313.33 28.03 2012-02-10 17:25:19.000 041 33377.92 378.71 2313.27 28.03 2012-02-10 17:25:19.000 041 33377.93 378.68 2313.21 28.03 2012-02-10 17:25:21.000 041 33377.95 378.68 2313.32 28.03 2012-02-10 17:25:22.000 041 33377.89 378.73 2313.30 28.03 2012-02-10 17:25:23.000 041 33377.91 378.72 2313.33 28.03 2012-02-10 17:25:24.000 041 33377.86 378.72 2313.30 28.03 2012-02-10 17:25:25.000 041 33377.82 378.71 2313.32 28.03 2012-02-10 17:25:26.000 041 33377.89 378.67 2313.22 28.03 2012-02-10 17:25:27.000 041 33377.88 378.68 2313.31 28.03 2012-02-10 17:25:28.000 041 33377.74 378.73 2313.20 28.03 2012-02-10 17:25:29.000 041 33377.82 378.71 2313.30 28.03 2012-02-10 17:25:30.000 041 33377.76 378.69 2313.36 28.03 2012-02-10 17:25:31.000 041 33377.72 378.71 2313.32 28.03 2012-02-10 17:25:32.000 041 33377.73 378.68 2313.36 28.03 2012-02-10 17:25:33.000 041 33377.73 378.69 2313.31 28.03 2012-02-10 17:25:34.000 041 33377.77 378.73 2313.30 28.03 2012-02-10 17:25:35.000 041 33377.78 378.69 2313.32 28.03 2012-02-10 17:25:36.000 041 33377.78 378.75 2313.34 28.03 2012-02-10 17:25:37.000 041 33377.79 378.67 2313.32 28.03 2012-02-10 17:25:38.000 041 33377.72 378.68 2313.31 28.03 2012-02-10 17:25:39.000 041 33377.77 378.64 2313.27 28.03 2012-02-10 17:25:40.000 041 33377.73 378.67 2313.30 28.03 2012-02-10 17:25:41.000 041 33377.86 378.65 2313.33 28.03 2012-02-10 17:25:42.000 041 33377.79 378.65 2313.26 28.03 2012-02-10 17:25:43.000 041 33377.85 378.64 2313.31 28.03 2012-02-10 17:25:44.000 041 33377.87 378.64 2313.40 28.03 2012-02-10 17:25:45.000 041 33377.78 378.67 2313.37 28.03 2012-02-10 17:25:46.000 041 33377.86 378.68 2313.27 28.03 2012-02-10 17:25:47.000 041 33377.91 378.68 2313.31 28.03 2012-02-10 17:25:48.000 041 33377.88 378.68 2313.28 28.03 2012-02-10 17:25:49.000 041 33377.91 378.68 2313.33 28.03 2012-02-10 17:25:50.000 041 33377.86 378.71 2313.30 28.03 2012-02-10 17:25:51.000 041 33377.85 378.69 2313.28 28.03 2012-02-10 17:25:52.000 041 33377.79 378.68 2313.27 28.03 2012-02-10 17:25:53.000 041 33377.86 378.63 2313.30 28.03 2012-02-10 17:25:54.000 041 33377.92 378.64 2313.22 28.03 2012-02-10 17:25:55.000 041 33377.96 378.64 2313.36 28.03 2012-02-10 17:25:56.000 041 33377.90 378.62 2313.29 28.03 2012-02-10 17:25:57.000 041 33377.93 378.65 2313.28 28.03 2012-02-10 17:25:58.000 041 33377.92 378.60 2313.27 28.03 2012-02-10 17:25:59.000 041 33378.03 378.62 2313.27 28.03 2012-02-10 17:26:00.000 041 33377.89 378.61 2313.20 28.03 2012-02-10 17:26:00.000 041 33377.94 378.58 2313.28 28.03 2012-02-10 17:26:02.000 041 33377.87 378.63 2313.16 28.03 2012-02-10 17:26:03.000 041 33377.97 378.60 2313.30 28.03 2012-02-10 17:26:04.000 041 33377.79 378.59 2313.21 28.03 2012-02-10 17:26:05.000 041 33377.85 378.60 2313.22 28.03 2012-02-10 17:26:06.000 041 33377.81 378.62 2313.25 28.03 2012-02-10 17:26:07.000 041 33377.73 378.62 2313.25 28.03 2012-02-10 17:26:08.000 041 33377.72 378.58 2313.28 28.03 2012-02-10 17:26:09.000 041 33377.82 378.55 2313.14 28.03 2012-02-10 17:26:10.000 041 33377.73 378.60 2313.20 28.03 2012-02-10 17:26:11.000 041 33377.79 378.59 2313.21 28.03 2012-02-10 17:26:12.000 041 33377.72 378.60 2313.26 28.03 2012-02-10 17:26:13.000 041 33377.64 378.62 2313.25 28.03 2012-02-10 17:26:13.000 041 33377.69 378.65 2313.14 28.03 2012-02-10 17:26:15.000 041 33377.69 378.64 2313.19 28.03 2012-02-10 17:26:16.000 041 33377.68 378.64 2313.18 28.03 2012-02-10 17:26:17.000 041 33377.67 378.62 2313.20 28.03 2012-02-10 17:26:18.000 041 33377.61 378.65 2313.20 28.03 2012-02-10 17:26:19.000 041 33377.72 378.66 2313.22 28.03 2012-02-10 17:26:20.000 041 33377.64 378.62 2313.18 28.03 2012-02-10 17:26:21.000 041 33377.66 378.63 2313.24 28.03 2012-02-10 17:26:22.000 041 33377.68 378.61 2313.27 28.03 2012-02-10 17:26:23.000 041 33377.65 378.65 2313.12 28.03 2012-02-10 17:26:24.000 041 33377.68 378.63 2313.17 28.03 2012-02-10 17:26:25.000 041 33377.72 378.58 2313.23 28.03 2012-02-10 17:26:26.000 041 33377.68 378.63 2313.20 28.03 2012-02-10 17:26:27.000 041 33377.64 378.58 2313.18 28.03 2012-02-10 17:26:28.000 041 33377.75 378.56 2313.21 28.03 2012-02-10 17:26:29.000 041 33377.77 378.54 2313.26 28.03 2012-02-10 17:26:30.000 041 33377.74 378.54 2313.20 28.03 2012-02-10 17:26:31.000 041 33377.68 378.58 2313.11 28.03 2012-02-10 17:26:32.000 041 33377.76 378.53 2313.17 28.03 2012-02-10 17:26:33.000 041 33377.73 378.48 2313.14 28.03 2012-02-10 17:26:34.000 041 33377.74 378.50 2313.21 28.03 2012-02-10 17:26:35.000 041 33377.71 378.50 2313.15 28.03 2012-02-10 17:26:36.000 041 33377.70 378.50 2313.14 28.03 2012-02-10 17:26:37.000 041 33377.76 378.51 2313.15 28.03 2012-02-10 17:26:38.000 041 33377.77 378.56 2313.13 28.03 2012-02-10 17:26:39.000 041 33377.73 378.50 2313.17 28.03 2012-02-10 17:26:40.000 041 33377.72 378.47 2313.17 28.03 2012-02-10 17:26:41.000 041 33377.73 378.45 2313.09 28.03 2012-02-10 17:26:42.000 041 33377.61 378.46 2313.11 28.03 2012-02-10 17:26:43.000 041 33377.68 378.52 2313.17 28.03 2012-02-10 17:26:44.000 041 33377.68 378.48 2313.07 28.03 2012-02-10 17:26:45.000 041 33377.72 378.55 2313.10 28.03 2012-02-10 17:26:46.000 041 33377.57 378.53 2313.09 28.03 2012-02-10 17:26:47.000 041 33377.71 378.54 2313.07 28.03 2012-02-10 17:26:48.000 041 33377.73 378.54 2313.08 28.03 2012-02-10 17:26:49.000 041 33377.67 378.53 2313.07 28.03 2012-02-10 17:26:50.000 041 33377.66 378.53 2313.09 28.03 2012-02-10 17:26:51.000 041 33377.72 378.52 2313.03 28.03 2012-02-10 17:26:52.000 041 33377.72 378.56 2313.12 28.03 2012-02-10 17:26:53.000 041 33377.69 378.62 2313.14 28.03 2012-02-10 17:26:54.000 041 33377.75 378.60 2313.12 28.03 2012-02-10 17:26:54.000 041 33377.60 378.53 2313.10 28.03 2012-02-10 17:26:56.000 041 33377.74 378.53 2313.17 28.03 2012-02-10 17:26:57.000 041 33377.72 378.56 2313.02 28.03 2012-02-10 17:26:58.000 041 33377.68 378.53 2313.09 28.03 2012-02-10 17:26:59.000 041 33377.70 378.54 2313.02 28.03 2012-02-10 17:27:00.000 041 33377.67 378.52 2313.00 28.03 2012-02-10 17:27:01.000 041 33377.64 378.54 2313.07 28.03 2012-02-10 17:27:02.000 041 33377.63 378.52 2313.00 28.03 2012-02-10 17:27:03.000 041 33377.58 378.56 2313.00 28.03 2012-02-10 17:27:04.000 041 33377.64 378.57 2312.98 28.03 2012-02-10 17:27:05.000 041 33377.73 378.57 2313.01 28.03 2012-02-10 17:27:06.000 041 33377.62 378.51 2312.96 28.03 2012-02-10 17:27:07.000 041 33377.69 378.53 2312.94 28.03 2012-02-10 17:27:07.000 041 33377.66 378.53 2313.11 28.03 2012-02-10 17:27:09.000 041 33377.74 378.55 2313.06 28.03 2012-02-10 17:27:10.000 041 33377.70 378.55 2313.03 28.03 2012-02-10 17:27:11.000 041 33377.70 378.55 2312.97 28.03 2012-02-10 17:27:12.000 041 33377.65 378.55 2312.96 28.03 2012-02-10 17:27:13.000 041 33377.79 378.56 2312.99 28.03 2012-02-10 17:27:14.000 041 33377.75 378.52 2312.93 28.03 2012-02-10 17:27:15.000 041 33377.77 378.54 2313.04 28.03 2012-02-10 17:27:16.000 041 33377.76 378.56 2313.01 28.03 2012-02-10 17:27:17.000 041 33377.68 378.52 2312.95 28.03 2012-02-10 17:27:18.000 041 33377.84 378.49 2312.94 28.03 2012-02-10 17:27:19.000 041 33377.76 378.55 2312.98 28.03 2012-02-10 17:27:20.000 041 33377.86 378.48 2312.94 28.03 2012-02-10 17:27:21.000 041 33377.83 378.49 2312.96 28.03 2012-02-10 17:27:22.000 041 33377.97 378.47 2312.95 28.03 2012-02-10 17:27:23.000 041 33377.78 378.47 2312.99 28.03 2012-02-10 17:27:24.000 041 33377.83 378.43 2312.97 28.03 2012-02-10 17:27:25.000 041 33377.89 378.43 2312.95 28.03 2012-02-10 17:27:26.000 041 33377.85 378.47 2312.97 28.03 2012-02-10 17:27:27.000 041 33377.82 378.45 2312.96 28.03 2012-02-10 17:27:28.000 041 33377.75 378.44 2312.96 28.03 2012-02-10 17:27:29.000 041 33377.86 378.40 2312.95 28.03 2012-02-10 17:27:30.000 041 33377.79 378.42 2312.86 28.03 2012-02-10 17:27:31.000 041 33377.80 378.45 2312.95 28.03 2012-02-10 17:27:32.000 041 33377.74 378.46 2312.91 28.03 2012-02-10 17:27:33.000 041 33377.78 378.45 2312.88 28.03 2012-02-10 17:27:34.000 041 33377.63 378.48 2312.84 28.03 2012-02-10 17:27:35.000 041 33377.78 378.48 2312.85 28.03 2012-02-10 17:27:36.000 041 33377.68 378.46 2312.90 28.03 2012-02-10 17:27:37.000 041 33377.68 378.48 2312.91 28.03 2012-02-10 17:27:38.000 041 33377.73 378.48 2312.83 28.03 2012-02-10 17:27:39.000 041 33377.70 378.51 2312.82 28.03 2012-02-10 17:27:40.000 041 33377.78 378.50 2312.86 28.03 2012-02-10 17:27:41.000 041 33377.69 378.52 2312.90 28.03 2012-02-10 17:27:42.000 041 33377.81 378.48 2312.92 28.03 2012-02-10 17:27:43.000 041 33377.79 378.49 2312.87 28.03 2012-02-10 17:27:44.000 041 33377.77 378.52 2312.86 28.03 2012-02-10 17:27:45.000 041 33377.73 378.48 2312.85 28.03 2012-02-10 17:27:46.000 041 33377.80 378.47 2312.98 28.03 2012-02-10 17:27:47.000 041 33377.84 378.48 2312.93 28.03 2012-02-10 17:27:48.000 041 33377.81 378.47 2312.87 28.03 2012-02-10 17:27:48.000 041 33377.91 378.51 2312.82 28.03 2012-02-10 17:27:50.000 041 33377.92 378.49 2312.80 28.03 2012-02-10 17:27:51.000 041 33377.86 378.48 2312.89 28.03 2012-02-10 17:27:52.000 041 33377.96 378.46 2312.83 28.03 2012-02-10 17:27:53.000 041 33377.97 378.43 2312.77 28.03 2012-02-10 17:27:54.000 041 33377.87 378.41 2312.83 28.03 2012-02-10 17:27:55.000 041 33378.03 378.40 2312.78 28.03 2012-02-10 17:27:56.000 041 33378.07 378.45 2312.90 28.03 2012-02-10 17:27:57.000 041 33377.89 378.38 2312.81 28.03 2012-02-10 17:27:58.000 041 33377.97 378.40 2312.82 28.03 2012-02-10 17:27:59.000 041 33378.05 378.37 2312.89 28.03 2012-02-10 17:28:00.000 041 33377.91 378.39 2312.83 28.03 2012-02-10 17:28:01.000 041 33377.99 378.38 2312.75 28.03 2012-02-10 17:28:01.000 041 33377.94 378.35 2312.84 28.03 2012-02-10 17:28:03.000 041 33377.88 378.35 2312.74 28.03 2012-02-10 17:28:04.000 041 33377.94 378.33 2312.85 28.03 2012-02-10 17:28:05.000 041 33377.93 378.37 2312.80 28.03 2012-02-10 17:28:06.000 041 33377.91 378.36 2312.75 28.03 2012-02-10 17:28:07.000 041 33378.00 378.38 2312.80 28.03 2012-02-10 17:28:08.000 041 33378.02 378.37 2312.75 28.03 2012-02-10 17:28:09.000 041 33377.99 378.35 2312.77 28.03 2012-02-10 17:28:10.000 041 33377.93 378.38 2312.78 28.03 2012-02-10 17:28:11.000 041 33377.98 378.35 2312.78 28.03 2012-02-10 17:28:12.000 041 33377.97 378.37 2312.76 28.03 2012-02-10 17:28:13.000 041 33378.03 378.35 2312.87 28.03 2012-02-10 17:28:14.000 041 33378.09 378.39 2312.77 28.03 2012-02-10 17:28:15.000 041 33378.03 378.40 2312.70 28.03 2012-02-10 17:28:16.000 041 33378.11 378.42 2312.66 28.03 2012-02-10 17:28:17.000 041 33378.04 378.43 2312.72 28.03 2012-02-10 17:28:18.000 041 33378.05 378.39 2312.77 28.03 2012-02-10 17:28:19.000 041 33378.07 378.38 2312.70 28.03 2012-02-10 17:28:20.000 041 33378.08 378.39 2312.68 28.03 2012-02-10 17:28:21.000 041 33378.03 378.41 2312.70 28.03 2012-02-10 17:28:22.000 041 33378.19 378.40 2312.75 28.03 2012-02-10 17:28:23.000 041 33378.01 378.39 2312.70 28.03 2012-02-10 17:28:24.000 041 33377.98 378.38 2312.65 28.03 2012-02-10 17:28:25.000 041 33378.10 378.33 2312.73 28.03 2012-02-10 17:28:26.000 041 33378.16 378.38 2312.68 28.03 2012-02-10 17:28:27.000 041 33378.07 378.38 2312.66 28.03 2012-02-10 17:28:28.000 041 33378.19 378.39 2312.62 28.03 2012-02-10 17:28:29.000 041 33378.08 378.40 2312.62 28.03 2012-02-10 17:28:30.000 041 33378.16 378.35 2312.64 28.03 2012-02-10 17:28:31.000 041 33378.14 378.38 2312.62 28.03 2012-02-10 17:28:32.000 041 33378.13 378.37 2312.70 28.03 2012-02-10 17:28:33.000 041 33378.25 378.39 2312.64 28.03 2012-02-10 17:28:34.000 041 33378.25 378.40 2312.67 28.03 2012-02-10 17:28:35.000 041 33378.25 378.38 2312.64 28.03 2012-02-10 17:28:36.000 041 33378.30 378.39 2312.69 28.03 2012-02-10 17:28:37.000 041 33378.31 378.38 2312.64 28.03 2012-02-10 17:28:38.000 041 33378.32 378.34 2312.72 28.03 2012-02-10 17:28:39.000 041 33378.37 378.38 2312.68 28.03 2012-02-10 17:28:40.000 041 33378.32 378.37 2312.59 28.03 2012-02-10 17:28:41.000 041 33378.49 378.34 2312.56 28.03 2012-02-10 17:28:42.000 041 33378.48 378.33 2312.56 28.03 2012-02-10 17:28:42.000 041 33378.46 378.28 2312.62 28.03 2012-02-10 17:28:44.000 041 33378.35 378.30 2312.60 28.03 2012-02-10 17:28:45.000 041 33378.37 378.28 2312.59 28.03 2012-02-10 17:28:46.000 041 33378.54 378.27 2312.65 28.03 2012-02-10 17:28:47.000 041 33378.29 378.31 2312.58 28.03 2012-02-10 17:28:48.000 041 33378.43 378.32 2312.58 28.03 2012-02-10 17:28:49.000 041 33378.39 378.34 2312.54 28.03 2012-02-10 17:28:50.000 041 33378.46 378.28 2312.56 28.03 2012-02-10 17:28:51.000 041 33378.40 378.32 2312.46 28.03 2012-02-10 17:28:52.000 041 33378.37 378.35 2312.56 28.03 2012-02-10 17:28:53.000 041 33378.45 378.31 2312.55 28.03 2012-02-10 17:28:54.000 041 33378.38 378.34 2312.50 28.03 2012-02-10 17:28:55.000 041 33378.29 378.29 2312.44 28.03 2012-02-10 17:28:55.000 041 33378.37 378.34 2312.53 28.03 2012-02-10 17:28:57.000 041 33378.37 378.27 2312.53 28.03 2012-02-10 17:28:58.000 041 33378.36 378.27 2312.60 28.03 2012-02-10 17:28:59.000 041 33378.38 378.30 2312.52 28.03 2012-02-10 17:29:00.000 041 33378.34 378.31 2312.50 28.03 2012-02-10 17:29:01.000 041 33378.51 378.31 2312.47 28.03 2012-02-10 17:29:02.000 041 33378.42 378.33 2312.51 28.03 2012-02-10 17:29:03.000 041 33378.53 378.30 2312.49 28.03 2012-02-10 17:29:04.000 041 33378.65 378.31 2312.55 28.03 2012-02-10 17:29:05.000 041 33378.45 378.31 2312.55 28.03 2012-02-10 17:29:06.000 041 33378.53 378.28 2312.53 28.03 2012-02-10 17:29:07.000 041 33378.68 378.34 2312.53 28.03 2012-02-10 17:29:08.000 041 33378.74 378.31 2312.56 28.03 2012-02-10 17:29:09.000 041 33378.75 378.28 2312.53 28.04 2012-02-10 17:29:10.000 041 33378.80 378.28 2312.44 28.03 2012-02-10 17:29:11.000 041 33378.78 378.28 2312.53 28.03 2012-02-10 17:29:12.000 041 33378.78 378.26 2312.48 28.03 2012-02-10 17:29:13.000 041 33378.83 378.27 2312.43 28.04 2012-02-10 17:29:14.000 041 33378.85 378.21 2312.45 28.03 2012-02-10 17:29:15.000 041 33378.96 378.21 2312.48 28.04 2012-02-10 17:29:16.000 041 33378.96 378.23 2312.48 28.03 2012-02-10 17:29:17.000 041 33378.74 378.16 2312.44 28.03 2012-02-10 17:29:18.000 041 33378.90 378.15 2312.39 28.04 2012-02-10 17:29:19.000 041 33378.90 378.16 2312.52 28.04 2012-02-10 17:29:20.000 041 33378.82 378.12 2312.44 28.04 2012-02-10 17:29:21.000 041 33378.84 378.17 2312.43 28.04 2012-02-10 17:29:22.000 041 33378.95 378.17 2312.40 28.04 2012-02-10 17:29:23.000 041 33378.91 378.18 2312.30 28.04 2012-02-10 17:29:24.000 041 33378.88 378.18 2312.36 28.04 2012-02-10 17:29:25.000 041 33378.78 378.16 2312.37 28.04 2012-02-10 17:29:26.000 041 33378.78 378.19 2312.35 28.04 2012-02-10 17:29:27.000 041 33378.84 378.19 2312.30 28.04 2012-02-10 17:29:28.000 041 33378.80 378.17 2312.39 28.04 2012-02-10 17:29:29.000 041 33378.75 378.17 2312.35 28.04 2012-02-10 17:29:30.000 041 33378.85 378.19 2312.36 28.04 2012-02-10 17:29:31.000 041 33378.83 378.21 2312.27 28.04 2012-02-10 17:29:32.000 041 33378.76 378.22 2312.24 28.04 2012-02-10 17:29:33.000 041 33378.79 378.23 2312.34 28.04 2012-02-10 17:29:34.000 041 33378.84 378.23 2312.34 28.04 2012-02-10 17:29:35.000 041 33378.83 378.23 2312.37 28.04 2012-02-10 17:29:36.000 041 33378.87 378.21 2312.31 28.04 2012-02-10 17:29:36.000 041 33378.91 378.27 2312.35 28.04 2012-02-10 17:29:38.000 041 33378.90 378.25 2312.38 28.04 2012-02-10 17:29:39.000 041 33378.90 378.26 2312.43 28.04 2012-02-10 17:29:40.000 041 33378.98 378.28 2312.34 28.04 2012-02-10 17:29:41.000 041 33378.98 378.23 2312.34 28.04 2012-02-10 17:29:42.000 041 33378.94 378.25 2312.35 28.04 2012-02-10 17:29:43.000 041 33379.13 378.23 2312.30 28.04 2012-02-10 17:29:44.000 041 33379.07 378.26 2312.40 28.04 2012-02-10 17:29:45.000 041 33379.02 378.20 2312.37 28.04 2012-02-10 17:29:46.000 041 33379.14 378.19 2312.31 28.04 2012-02-10 17:29:47.000 041 33379.10 378.25 2312.25 28.04 2012-02-10 17:29:48.000 041 33379.17 378.23 2312.29 28.04 2012-02-10 17:29:49.000 041 33379.19 378.20 2312.32 28.04 2012-02-10 17:29:49.000 041 33379.22 378.16 2312.35 28.04 2012-02-10 17:29:51.000 041 33379.30 378.21 2312.32 28.04 2012-02-10 17:29:52.000 041 33379.24 378.19 2312.36 28.04 2012-02-10 17:29:53.000 041 33379.27 378.23 2312.28 28.04 2012-02-10 17:29:54.000 041 33379.25 378.13 2312.22 28.04 2012-02-10 17:29:55.000 041 33379.23 378.14 2312.34 28.04 2012-02-10 17:29:56.000 041 33379.25 378.11 2312.23 28.04 2012-02-10 17:29:57.000 041 33379.32 378.07 2312.28 28.04 2012-02-10 17:29:58.000 041 33379.24 378.11 2312.21 28.04 2012-02-10 17:29:59.000 041 33379.33 378.09 2312.19 28.04 2012-02-10 17:30:00.000 041 33379.28 378.09 2312.16 28.04 2012-02-10 17:30:01.000 041 33379.30 378.09 2312.26 28.04 2012-02-10 17:30:02.000 041 33379.28 378.06 2312.28 28.04 2012-02-10 17:30:03.000 041 33379.37 378.04 2312.24 28.04 2012-02-10 17:30:04.000 041 33379.24 378.04 2312.36 28.04 2012-02-10 17:30:05.000 041 33379.36 378.06 2312.30 28.04 2012-02-10 17:30:06.000 041 33379.34 378.07 2312.24 28.04 2012-02-10 17:30:07.000 041 33379.25 378.06 2312.23 28.04 2012-02-10 17:30:08.000 041 33379.27 378.05 2312.25 28.04 2012-02-10 17:30:09.000 041 33379.32 378.11 2312.26 28.04 2012-02-10 17:30:10.000 041 33379.27 378.08 2312.28 28.04 2012-02-10 17:30:11.000 041 33379.28 378.09 2312.12 28.04 2012-02-10 17:30:12.000 041 33379.19 378.10 2312.15 28.04 2012-02-10 17:30:13.000 041 33379.29 378.08 2312.16 28.04 2012-02-10 17:30:14.000 041 33379.34 378.06 2312.21 28.04 2012-02-10 17:30:15.000 041 33379.35 378.07 2312.11 28.04 2012-02-10 17:30:16.000 041 33379.34 378.06 2312.22 28.04 2012-02-10 17:30:17.000 041 33379.27 378.11 2312.22 28.04 2012-02-10 17:30:18.000 041 33379.35 378.06 2312.17 28.04 2012-02-10 17:30:19.000 041 33379.34 378.03 2312.18 28.04 2012-02-10 17:30:20.000 041 33379.25 378.07 2312.14 28.04 2012-02-10 17:30:21.000 041 33379.35 378.07 2312.21 28.04 2012-02-10 17:30:22.000 041 33379.33 378.08 2312.17 28.04 2012-02-10 17:30:23.000 041 33379.40 378.05 2312.16 28.04 2012-02-10 17:30:24.000 041 33379.43 378.03 2312.09 28.04 2012-02-10 17:30:25.000 041 33379.35 378.05 2312.23 28.04 2012-02-10 17:30:26.000 041 33379.40 378.04 2312.13 28.04 2012-02-10 17:30:27.000 041 33379.51 378.10 2312.23 28.04 2012-02-10 17:30:28.000 041 33379.37 378.06 2312.13 28.04 2012-02-10 17:30:29.000 041 33379.31 378.07 2312.19 28.04 2012-02-10 17:30:30.000 041 33379.39 378.02 2312.14 28.04 2012-02-10 17:30:30.000 041 33379.44 377.97 2312.20 28.04 2012-02-10 17:30:32.000 041 33379.43 378.01 2312.15 28.04 2012-02-10 17:30:33.000 041 33379.39 378.03 2312.14 28.04 2012-02-10 17:30:34.000 041 33379.32 378.00 2312.11 28.04 2012-02-10 17:30:35.000 041 33379.35 378.04 2312.17 28.04 2012-02-10 17:30:36.000 041 33379.37 377.97 2312.13 28.04 2012-02-10 17:30:37.000 041 33379.41 377.99 2312.12 28.04 2012-02-10 17:30:38.000 041 33379.36 378.03 2312.13 28.04 2012-02-10 17:30:39.000 041 33379.51 377.96 2312.19 28.04 2012-02-10 17:30:40.000 041 33379.34 377.99 2312.16 28.04 2012-02-10 17:30:41.000 041 33379.44 377.99 2312.12 28.04 2012-02-10 17:30:42.000 041 33379.44 377.99 2312.13 28.04 2012-02-10 17:30:43.000 041 33379.39 377.99 2312.07 28.04 2012-02-10 17:30:43.000 041 33379.36 377.99 2312.13 28.04 2012-02-10 17:30:45.000 041 33379.41 377.96 2312.11 28.04 2012-02-10 17:30:46.000 041 33379.43 377.97 2312.13 28.04 2012-02-10 17:30:47.000 041 33379.42 377.98 2312.08 28.04 2012-02-10 17:30:48.000 041 33379.44 377.99 2312.12 28.04 2012-02-10 17:30:49.000 041 33379.42 378.03 2312.11 28.04 2012-02-10 17:30:50.000 041 33379.46 378.03 2312.11 28.04 2012-02-10 17:30:51.000 041 33379.42 378.02 2312.09 28.04 2012-02-10 17:30:52.000 041 33379.43 377.96 2312.15 28.04 2012-02-10 17:30:53.000 041 33379.50 377.97 2312.17 28.04 2012-02-10 17:30:54.000 041 33379.46 377.97 2312.18 28.04 2012-02-10 17:30:55.000 041 33379.51 377.96 2312.17 28.04 2012-02-10 17:30:56.000 041 33379.55 377.93 2312.13 28.04 2012-02-10 17:30:57.000 041 33379.40 377.96 2312.16 28.04 2012-02-10 17:30:58.000 041 33379.61 377.96 2312.13 28.04 2012-02-10 17:30:59.000 041 33379.49 377.96 2312.21 28.04 2012-02-10 17:31:00.000 041 33379.44 377.95 2312.19 28.04 2012-02-10 17:31:01.000 041 33379.52 377.89 2312.05 28.04 2012-02-10 17:31:02.000 041 33379.59 377.91 2312.11 28.04 2012-02-10 17:31:03.000 041 33379.54 377.92 2312.17 28.04 2012-02-10 17:31:04.000 041 33379.52 377.87 2312.12 28.04 2012-02-10 17:31:05.000 041 33379.59 377.88 2312.07 28.04 2012-02-10 17:31:06.000 041 33379.56 377.89 2312.06 28.04 2012-02-10 17:31:07.000 041 33379.52 377.85 2312.01 28.04 2012-02-10 17:31:08.000 041 33379.62 377.85 2312.18 28.04 2012-02-10 17:31:09.000 041 33379.56 377.84 2312.15 28.04 2012-02-10 17:31:10.000 041 33379.69 377.82 2312.07 28.04 2012-02-10 17:31:11.000 041 33379.68 377.82 2312.10 28.04 2012-02-10 17:31:12.000 041 33379.69 377.87 2312.15 28.04 2012-02-10 17:31:13.000 041 33379.72 377.88 2311.97 28.04 2012-02-10 17:31:14.000 041 33379.70 377.82 2312.03 28.04 2012-02-10 17:31:15.000 041 33379.69 377.81 2312.03 28.04 2012-02-10 17:31:16.000 041 33379.68 377.75 2312.05 28.04 2012-02-10 17:31:17.000 041 33379.81 377.80 2312.05 28.04 2012-02-10 17:31:18.000 041 33379.74 377.80 2311.99 28.04 2012-02-10 17:31:19.000 041 33379.78 377.78 2312.09 28.04 2012-02-10 17:31:20.000 041 33379.74 377.80 2311.96 28.04 2012-02-10 17:31:21.000 041 33379.72 377.80 2312.03 28.04 2012-02-10 17:31:22.000 041 33379.81 377.78 2312.07 28.04 2012-02-10 17:31:23.000 041 33379.79 377.78 2312.04 28.04 2012-02-10 17:31:24.000 041 33379.77 377.80 2312.07 28.04 2012-02-10 17:31:24.000 041 33379.84 377.80 2311.92 28.04 2012-02-10 17:31:26.000 041 33379.82 377.77 2312.09 28.04 2012-02-10 17:31:27.000 041 33379.80 377.77 2311.99 28.04 2012-02-10 17:31:28.000 041 33379.72 377.78 2312.07 28.04 2012-02-10 17:31:29.000 041 33379.84 377.77 2311.99 28.04 2012-02-10 17:31:30.000 041 33379.83 377.76 2312.01 28.04 2012-02-10 17:31:31.000 041 33379.84 377.74 2312.00 28.04 2012-02-10 17:31:32.000 041 33379.91 377.77 2312.00 28.04 2012-02-10 17:31:33.000 041 33379.88 377.75 2312.03 28.04 2012-02-10 17:31:34.000 041 33379.81 377.73 2312.00 28.04 2012-02-10 17:31:35.000 041 33379.83 377.75 2311.95 28.04 2012-02-10 17:31:36.000 041 33379.79 377.72 2311.90 28.04 2012-02-10 17:31:37.000 041 33379.91 377.75 2312.01 28.04 2012-02-10 17:31:37.000 041 33379.85 377.71 2311.99 28.04 2012-02-10 17:31:39.000 041 33379.84 377.73 2311.99 28.04 2012-02-10 17:31:40.000 041 33379.82 377.72 2311.95 28.04 2012-02-10 17:31:41.000 041 33379.93 377.70 2311.92 28.04 2012-02-10 17:31:42.000 041 33379.85 377.70 2311.91 28.04 2012-02-10 17:31:43.000 041 33379.90 377.69 2311.93 28.04 2012-02-10 17:31:44.000 041 33379.90 377.64 2312.02 28.04 2012-02-10 17:31:45.000 041 33379.91 377.69 2311.99 28.04 2012-02-10 17:31:46.000 041 33380.00 377.64 2311.95 28.04 2012-02-10 17:31:47.000 041 33379.88 377.67 2311.93 28.04 2012-02-10 17:31:48.000 041 33379.93 377.67 2311.86 28.04 2012-02-10 17:31:49.000 041 33379.99 377.66 2311.97 28.04 2012-02-10 17:31:50.000 041 33379.94 377.68 2312.00 28.04 2012-02-10 17:31:51.000 041 33380.04 377.66 2311.93 28.04 2012-02-10 17:31:52.000 041 33379.93 377.65 2311.91 28.04 2012-02-10 17:31:53.000 041 33380.01 377.63 2311.92 28.04 2012-02-10 17:31:54.000 041 33380.07 377.63 2311.84 28.04 2012-02-10 17:31:55.000 041 33379.92 377.63 2311.97 28.04 2012-02-10 17:31:56.000 041 33380.04 377.63 2311.91 28.04 2012-02-10 17:31:57.000 041 33379.96 377.61 2311.87 28.04 2012-02-10 17:31:58.000 041 33379.99 377.63 2311.90 28.04 2012-02-10 17:31:59.000 041 33380.22 377.59 2311.99 28.04 2012-02-10 17:32:00.000 041 33380.04 377.58 2311.93 28.04 2012-02-10 17:32:01.000 041 33380.12 377.59 2311.89 28.04 2012-02-10 17:32:02.000 041 33380.09 377.61 2311.88 28.04 2012-02-10 17:32:03.000 041 33379.97 377.61 2311.93 28.04 2012-02-10 17:32:04.000 041 33380.04 377.56 2311.90 28.04 2012-02-10 17:32:05.000 041 33380.10 377.62 2311.89 28.04 2012-02-10 17:32:06.000 041 33380.04 377.59 2311.88 28.04 2012-02-10 17:32:07.000 041 33380.12 377.55 2311.88 28.04 2012-02-10 17:32:08.000 041 33380.04 377.56 2311.93 28.04 2012-02-10 17:32:09.000 041 33380.07 377.56 2311.96 28.04 2012-02-10 17:32:10.000 041 33380.05 377.51 2311.88 28.04 2012-02-10 17:32:11.000 041 33380.17 377.53 2311.87 28.04 2012-02-10 17:32:12.000 041 33380.09 377.48 2311.88 28.04 2012-02-10 17:32:13.000 041 33380.23 377.53 2311.79 28.04 2012-02-10 17:32:14.000 041 33380.12 377.52 2311.85 28.04 2012-02-10 17:32:15.000 041 33380.02 377.51 2311.88 28.04 2012-02-10 17:32:16.000 041 33380.15 377.51 2311.85 28.04 2012-02-10 17:32:17.000 041 33380.19 377.48 2311.84 28.04 2012-02-10 17:32:18.000 041 33380.09 377.49 2311.87 28.04 2012-02-10 17:32:18.000 041 33380.09 377.56 2311.85 28.04 2012-02-10 17:32:20.000 041 33380.14 377.54 2311.79 28.04 2012-02-10 17:32:21.000 041 33380.04 377.50 2311.92 28.04 2012-02-10 17:32:22.000 041 33379.97 377.51 2311.82 28.04 2012-02-10 17:32:23.000 041 33380.06 377.52 2311.76 28.04 2012-02-10 17:32:24.000 041 33380.09 377.49 2311.82 28.04 2012-02-10 17:32:25.000 041 33380.11 377.54 2311.85 28.04 2012-02-10 17:32:26.000 041 33380.11 377.52 2311.87 28.04 2012-02-10 17:32:27.000 041 33380.05 377.49 2311.74 28.04 2012-02-10 17:32:28.000 041 33380.05 377.51 2311.81 28.04 2012-02-10 17:32:29.000 041 33380.11 377.50 2311.80 28.04 2012-02-10 17:32:30.000 041 33380.00 377.51 2311.75 28.04 2012-02-10 17:32:31.000 041 33380.18 377.51 2311.85 28.04 2012-02-10 17:32:31.000 041 33380.10 377.47 2311.88 28.04 2012-02-10 17:32:33.000 041 33380.06 377.50 2311.78 28.04 2012-02-10 17:32:34.000 041 33379.93 377.48 2311.74 28.04 2012-02-10 17:32:35.000 041 33380.04 377.50 2311.77 28.04 2012-02-10 17:32:36.000 041 33380.00 377.50 2311.83 28.04 2012-02-10 17:32:37.000 041 33380.08 377.47 2311.81 28.04 2012-02-10 17:32:38.000 041 33380.08 377.51 2311.72 28.04 2012-02-10 17:32:39.000 041 33379.94 377.45 2311.74 28.04 2012-02-10 17:32:40.000 041 33380.05 377.45 2311.84 28.04 2012-02-10 17:32:41.000 041 33380.02 377.47 2311.81 28.04 2012-02-10 17:32:42.000 041 33379.95 377.45 2311.82 28.04 2012-02-10 17:32:43.000 041 33380.03 377.46 2311.80 28.04 2012-02-10 17:32:44.000 041 33380.09 377.38 2311.83 28.04 2012-02-10 17:32:45.000 041 33380.01 377.43 2311.70 28.04 2012-02-10 17:32:46.000 041 33379.97 377.43 2311.77 28.04 2012-02-10 17:32:47.000 041 33380.12 377.46 2311.77 28.04 2012-02-10 17:32:48.000 041 33380.03 377.46 2311.77 28.04 2012-02-10 17:32:49.000 041 33380.02 377.43 2311.82 28.04 2012-02-10 17:32:50.000 041 33379.97 377.45 2311.80 28.04 2012-02-10 17:32:51.000 041 33379.87 377.40 2311.76 28.04 2012-02-10 17:32:52.000 041 33379.93 377.42 2311.77 28.04 2012-02-10 17:32:53.000 041 33379.89 377.39 2311.80 28.04 2012-02-10 17:32:54.000 041 33379.94 377.40 2311.81 28.04 2012-02-10 17:32:55.000 041 33379.90 377.40 2311.81 28.04 2012-02-10 17:32:56.000 041 33379.99 377.42 2311.68 28.04 2012-02-10 17:32:57.000 041 33379.94 377.43 2311.85 28.04 2012-02-10 17:32:58.000 041 33380.00 377.39 2311.86 28.04 2012-02-10 17:32:59.000 041 33379.91 377.41 2311.75 28.04 2012-02-10 17:33:00.000 041 33379.93 377.38 2311.75 28.04 2012-02-10 17:33:01.000 041 33379.98 377.37 2311.88 28.04 2012-02-10 17:33:02.000 041 33379.93 377.43 2311.75 28.04 2012-02-10 17:33:03.000 041 33379.86 377.39 2311.85 28.04 2012-02-10 17:33:04.000 041 33379.93 377.38 2311.80 28.04 2012-02-10 17:33:05.000 041 33379.93 377.40 2311.78 28.04 2012-02-10 17:33:06.000 041 33379.92 377.41 2311.73 28.04 2012-02-10 17:33:07.000 041 33379.96 377.40 2311.74 28.04 2012-02-10 17:33:08.000 041 33379.83 377.40 2311.74 28.04 2012-02-10 17:33:09.000 041 33379.96 377.39 2311.69 28.04 2012-02-10 17:33:10.000 041 33379.87 377.38 2311.81 28.04 2012-02-10 17:33:11.000 041 33379.92 377.37 2311.72 28.04 2012-02-10 17:33:12.000 041 33379.87 377.37 2311.72 28.04 2012-02-10 17:33:12.000 041 33379.92 377.37 2311.80 28.04 2012-02-10 17:33:14.000 041 33379.90 377.31 2311.72 28.04 2012-02-10 17:33:15.000 041 33379.93 377.33 2311.76 28.04 2012-02-10 17:33:16.000 041 33379.84 377.31 2311.76 28.04 2012-02-10 17:33:17.000 041 33379.79 377.32 2311.75 28.04 2012-02-10 17:33:18.000 041 33379.86 377.33 2311.78 28.04 2012-02-10 17:33:19.000 041 33379.90 377.33 2311.75 28.04 2012-02-10 17:33:20.000 041 33379.92 377.34 2311.76 28.04 2012-02-10 17:33:21.000 041 33379.86 377.30 2311.81 28.04 2012-02-10 17:33:22.000 041 33379.74 377.32 2311.78 28.04 2012-02-10 17:33:23.000 041 33379.88 377.29 2311.74 28.04 2012-02-10 17:33:24.000 041 33379.89 377.28 2311.74 28.04 2012-02-10 17:33:25.000 041 33379.86 377.30 2311.75 28.04 2012-02-10 17:33:25.000 041 33379.78 377.33 2311.77 28.04 2012-02-10 17:33:27.000 041 33379.81 377.28 2311.77 28.04 2012-02-10 17:33:28.000 041 33379.85 377.32 2311.74 28.04 2012-02-10 17:33:29.000 041 33379.74 377.31 2311.78 28.04 2012-02-10 17:33:30.000 041 33379.86 377.30 2311.72 28.04 2012-02-10 17:33:31.000 041 33379.75 377.33 2311.78 28.04 2012-02-10 17:33:32.000 041 33379.80 377.28 2311.70 28.04 2012-02-10 17:33:33.000 041 33379.82 377.25 2311.73 28.04 2012-02-10 17:33:34.000 041 33379.75 377.31 2311.78 28.04 2012-02-10 17:33:35.000 041 33379.71 377.31 2311.74 28.04 2012-02-10 17:33:36.000 041 33379.66 377.30 2311.75 28.04 2012-02-10 17:33:37.000 041 33379.77 377.27 2311.66 28.04 2012-02-10 17:33:38.000 041 33379.72 377.29 2311.78 28.04 2012-02-10 17:33:39.000 041 33379.70 377.27 2311.74 28.04 2012-02-10 17:33:40.000 041 33379.54 377.30 2311.81 28.04 2012-02-10 17:33:41.000 041 33379.74 377.27 2311.70 28.04 2012-02-10 17:33:42.000 041 33379.65 377.27 2311.72 28.04 2012-02-10 17:33:43.000 041 33379.56 377.24 2311.66 28.04 2012-02-10 17:33:44.000 041 33379.66 377.21 2311.76 28.04 2012-02-10 17:33:45.000 041 33379.71 377.22 2311.68 28.04 2012-02-10 17:33:46.000 041 33379.64 377.22 2311.81 28.04 2012-02-10 17:33:47.000 041 33379.59 377.22 2311.76 28.04 2012-02-10 17:33:48.000 041 33379.61 377.24 2311.72 28.04 2012-02-10 17:33:49.000 041 33379.72 377.22 2311.77 28.04 2012-02-10 17:33:50.000 041 33379.61 377.24 2311.73 28.04 2012-02-10 17:33:51.000 041 33379.59 377.25 2311.76 28.04 2012-02-10 17:33:52.000 041 33379.61 377.19 2311.67 28.04 2012-02-10 17:33:53.000 041 33379.52 377.28 2311.69 28.04 2012-02-10 17:33:54.000 041 33379.56 377.25 2311.63 28.04 2012-02-10 17:33:55.000 041 33379.49 377.22 2311.66 28.04 2012-02-10 17:33:56.000 041 33379.52 377.20 2311.76 28.04 2012-02-10 17:33:57.000 041 33379.56 377.19 2311.68 28.04 2012-02-10 17:33:58.000 041 33379.63 377.20 2311.63 28.04 2012-02-10 17:33:59.000 041 33379.53 377.23 2311.66 28.04 2012-02-10 17:34:00.000 041 33379.50 377.23 2311.66 28.04 2012-02-10 17:34:01.000 041 33379.48 377.13 2311.65 28.04 2012-02-10 17:34:02.000 041 33379.52 377.20 2311.75 28.04 2012-02-10 17:34:03.000 041 33379.44 377.16 2311.73 28.04 2012-02-10 17:34:04.000 041 33379.44 377.16 2311.69 28.04 2012-02-10 17:34:05.000 041 33379.44 377.17 2311.63 28.04 2012-02-10 17:34:06.000 041 33379.34 377.17 2311.60 28.04 2012-02-10 17:34:06.000 041 33379.37 377.15 2311.69 28.04 2012-02-10 17:34:08.000 041 33379.46 377.17 2311.69 28.04 2012-02-10 17:34:09.000 041 33379.35 377.13 2311.80 28.04 2012-02-10 17:34:10.000 041 33379.53 377.21 2311.70 28.04 2012-02-10 17:34:11.000 041 33379.46 377.15 2311.72 28.04 2012-02-10 17:34:12.000 041 33379.39 377.14 2311.79 28.04 2012-02-10 17:34:13.000 041 33379.45 377.11 2311.70 28.04 2012-02-10 17:34:14.000 041 33379.37 377.13 2311.72 28.04 2012-02-10 17:34:15.000 041 33379.25 377.13 2311.74 28.04 2012-02-10 17:34:16.000 041 33379.52 377.10 2311.64 28.04 2012-02-10 17:34:17.000 041 33379.34 377.14 2311.66 28.04 2012-02-10 17:34:18.000 041 33379.40 377.14 2311.68 28.04 2012-02-10 17:34:19.000 041 33379.41 377.11 2311.72 28.04 2012-02-10 17:34:19.000 041 33379.42 377.12 2311.73 28.04 2012-02-10 17:34:21.000 041 33379.43 377.05 2311.66 28.04 2012-02-10 17:34:22.000 041 33379.39 377.06 2311.68 28.04 2012-02-10 17:34:23.000 041 33379.43 377.10 2311.66 28.04 2012-02-10 17:34:24.000 041 33379.41 377.06 2311.65 28.04 2012-02-10 17:34:25.000 041 33379.43 377.04 2311.65 28.04 2012-02-10 17:34:26.000 041 33379.40 377.04 2311.62 28.04 2012-02-10 17:34:27.000 041 33379.27 377.01 2311.68 28.04 2012-02-10 17:34:28.000 041 33379.40 377.04 2311.69 28.04 2012-02-10 17:34:29.000 041 33379.37 377.02 2311.66 28.04 2012-02-10 17:34:30.000 041 33379.37 377.00 2311.63 28.04 2012-02-10 17:34:31.000 041 33379.38 377.00 2311.60 28.04 2012-02-10 17:34:32.000 041 33379.43 376.99 2311.68 28.04 2012-02-10 17:34:33.000 041 33379.44 377.01 2311.66 28.04 2012-02-10 17:34:34.000 041 33379.36 377.02 2311.63 28.04 2012-02-10 17:34:35.000 041 33379.36 377.01 2311.62 28.04 2012-02-10 17:34:36.000 041 33379.31 377.00 2311.64 28.04 2012-02-10 17:34:37.000 041 33379.43 377.00 2311.63 28.04 2012-02-10 17:34:38.000 041 33379.38 376.99 2311.70 28.04 2012-02-10 17:34:39.000 041 33379.46 376.93 2311.63 28.04 2012-02-10 17:34:40.000 041 33379.37 376.99 2311.66 28.04 2012-02-10 17:34:41.000 041 33379.47 376.94 2311.66 28.04 2012-02-10 17:34:42.000 041 33379.38 376.90 2311.67 28.04 2012-02-10 17:34:43.000 041 33379.45 376.96 2311.70 28.04 2012-02-10 17:34:44.000 041 33379.43 376.93 2311.67 28.04 2012-02-10 17:34:45.000 041 33379.37 376.94 2311.64 28.04 2012-02-10 17:34:46.000 041 33379.33 376.98 2311.65 28.04 2012-02-10 17:34:47.000 041 33379.33 376.90 2311.63 28.04 2012-02-10 17:34:48.000 041 33379.30 376.89 2311.63 28.04 2012-02-10 17:34:49.000 041 33379.39 376.88 2311.65 28.04 2012-02-10 17:34:50.000 041 33379.33 376.93 2311.60 28.04 2012-02-10 17:34:51.000 041 33379.30 376.89 2311.66 28.04 2012-02-10 17:34:52.000 041 33379.33 376.90 2311.69 28.04 2012-02-10 17:34:53.000 041 33379.44 376.86 2311.62 28.04 2012-02-10 17:34:54.000 041 33379.41 376.84 2311.63 28.04 2012-02-10 17:34:55.000 041 33379.32 376.87 2311.53 28.04 2012-02-10 17:34:56.000 041 33379.42 376.83 2311.75 28.04 2012-02-10 17:34:57.000 041 33379.22 376.82 2311.53 28.04 2012-02-10 17:34:58.000 041 33379.34 376.81 2311.60 28.04 2012-02-10 17:34:59.000 041 33379.36 376.82 2311.57 28.04 2012-02-10 17:35:00.000 041 33379.26 376.80 2311.56 28.04 2012-02-10 17:35:00.000 041 33379.27 376.82 2311.54 28.04 2012-02-10 17:35:02.000 041 33379.28 376.80 2311.59 28.04 2012-02-10 17:35:03.000 041 33379.34 376.81 2311.52 28.04 2012-02-10 17:35:04.000 041 33379.37 376.78 2311.51 28.04 2012-02-10 17:35:05.000 041 33379.26 376.81 2311.54 28.04 2012-02-10 17:35:06.000 041 33379.22 376.78 2311.54 28.04 2012-02-10 17:35:07.000 041 33379.31 376.79 2311.56 28.04 2012-02-10 17:35:08.000 041 33379.21 376.78 2311.53 28.04 2012-02-10 17:35:09.000 041 33379.19 376.80 2311.61 28.04 2012-02-10 17:35:10.000 041 33379.24 376.80 2311.53 28.04 2012-02-10 17:35:11.000 041 33379.24 376.78 2311.56 28.04 2012-02-10 17:35:12.000 041 33379.27 376.73 2311.53 28.04 2012-02-10 17:35:13.000 041 33379.27 376.77 2311.56 28.04 2012-02-10 17:35:13.000 041 33379.25 376.73 2311.52 28.04 2012-02-10 17:35:15.000 041 33379.21 376.72 2311.56 28.04 2012-02-10 17:35:16.000 041 33379.19 376.76 2311.47 28.04 2012-02-10 17:35:17.000 041 33379.25 376.72 2311.49 28.04 2012-02-10 17:35:18.000 041 33379.25 376.66 2311.50 28.04 2012-02-10 17:35:19.000 041 33379.22 376.73 2311.50 28.04 2012-02-10 17:35:20.000 041 33379.28 376.71 2311.50 28.04 2012-02-10 17:35:21.000 041 33379.22 376.68 2311.49 28.04 2012-02-10 17:35:22.000 041 33379.27 376.68 2311.48 28.04 2012-02-10 17:35:23.000 041 33379.17 376.68 2311.45 28.04 2012-02-10 17:35:24.000 041 33379.23 376.68 2311.48 28.04 2012-02-10 17:35:25.000 041 33379.22 376.66 2311.51 28.04 2012-02-10 17:35:26.000 041 33379.20 376.64 2311.43 28.04 2012-02-10 17:35:27.000 041 33379.18 376.65 2311.45 28.04 2012-02-10 17:35:28.000 041 33379.19 376.68 2311.58 28.04 2012-02-10 17:35:29.000 041 33379.07 376.67 2311.56 28.04 2012-02-10 17:35:30.000 041 33379.07 376.63 2311.49 28.04 2012-02-10 17:35:31.000 041 33379.15 376.63 2311.48 28.04 2012-02-10 17:35:32.000 041 33379.17 376.61 2311.48 28.04 2012-02-10 17:35:33.000 041 33379.12 376.62 2311.41 28.04 2012-02-10 17:35:34.000 041 33379.11 376.62 2311.47 28.04 2012-02-10 17:35:35.000 041 33379.15 376.64 2311.40 28.04 2012-02-10 17:35:36.000 041 33379.07 376.62 2311.41 28.04 2012-02-10 17:35:37.000 041 33379.08 376.65 2311.54 28.04 2012-02-10 17:35:38.000 041 33379.11 376.65 2311.41 28.04 2012-02-10 17:35:39.000 041 33379.15 376.61 2311.38 28.04 2012-02-10 17:35:40.000 041 33379.10 376.56 2311.49 28.04 2012-02-10 17:35:41.000 041 33379.09 376.64 2311.50 28.04 2012-02-10 17:35:42.000 041 33378.96 376.62 2311.45 28.04 2012-02-10 17:35:43.000 041 33379.04 376.60 2311.45 28.04 2012-02-10 17:35:44.000 041 33379.02 376.61 2311.56 28.04 2012-02-10 17:35:45.000 041 33379.00 376.61 2311.49 28.04 2012-02-10 17:35:46.000 041 33379.07 376.59 2311.42 28.04 2012-02-10 17:35:47.000 041 33378.93 376.59 2311.38 28.04 2012-02-10 17:35:48.000 041 33379.01 376.57 2311.43 28.04 2012-02-10 17:35:49.000 041 33379.00 376.54 2311.44 28.04 2012-02-10 17:35:50.000 041 33378.89 376.53 2311.49 28.04 2012-02-10 17:35:51.000 041 33379.04 376.54 2311.40 28.04 2012-02-10 17:35:52.000 041 33378.89 376.56 2311.41 28.04 2012-02-10 17:35:53.000 041 33378.84 376.60 2311.54 28.04 2012-02-10 17:35:54.000 041 33378.93 376.58 2311.50 28.04 2012-02-10 17:35:54.000 041 33378.93 376.54 2311.47 28.04 2012-02-10 17:35:56.000 041 33378.86 376.56 2311.47 28.04 2012-02-10 17:35:57.000 041 33378.89 376.55 2311.45 28.04 2012-02-10 17:35:58.000 041 33378.97 376.55 2311.44 28.04 2012-02-10 17:35:59.000 041 33378.83 376.54 2311.45 28.04 2012-02-10 17:36:00.000 041 33378.84 376.54 2311.44 28.04 2012-02-10 17:36:01.000 041 33378.81 376.49 2311.39 28.04 2012-02-10 17:36:02.000 041 33378.89 376.50 2311.49 28.04 2012-02-10 17:36:03.000 041 33378.73 376.53 2311.36 28.04 2012-02-10 17:36:04.000 041 33378.85 376.55 2311.40 28.04 2012-02-10 17:36:05.000 041 33378.81 376.50 2311.56 28.04 2012-02-10 17:36:06.000 041 33378.77 376.48 2311.45 28.04 2012-02-10 17:36:07.000 041 33378.91 376.49 2311.38 28.05 2012-02-10 17:36:07.000 041 33378.75 376.48 2311.47 28.04 2012-02-10 17:36:09.000 041 33378.75 376.51 2311.43 28.04 2012-02-10 17:36:10.000 041 33378.74 376.45 2311.56 28.04 2012-02-10 17:36:11.000 041 33378.76 376.47 2311.45 28.05 2012-02-10 17:36:12.000 041 33378.72 376.49 2311.50 28.05 2012-02-10 17:36:13.000 041 33378.81 376.49 2311.45 28.05 2012-02-10 17:36:14.000 041 33378.79 376.48 2311.46 28.05 2012-02-10 17:36:15.000 041 33378.81 376.46 2311.41 28.04 2012-02-10 17:36:16.000 041 33378.83 376.44 2311.42 28.05 2012-02-10 17:36:17.000 041 33378.75 376.43 2311.40 28.05 2012-02-10 17:36:18.000 041 33378.77 376.43 2311.39 28.05 2012-02-10 17:36:19.000 041 33378.84 376.43 2311.44 28.05 2012-02-10 17:36:20.000 041 33378.87 376.46 2311.47 28.05 2012-02-10 17:36:21.000 041 33378.81 376.39 2311.49 28.05 2012-02-10 17:36:22.000 041 33378.70 376.48 2311.48 28.05 2012-02-10 17:36:23.000 041 33378.96 376.42 2311.49 28.05 2012-02-10 17:36:24.000 041 33378.84 376.41 2311.43 28.05 2012-02-10 17:36:25.000 041 33378.95 376.44 2311.45 28.05 2012-02-10 17:36:26.000 041 33378.90 376.41 2311.45 28.04 2012-02-10 17:36:27.000 041 33378.83 376.41 2311.45 28.05 2012-02-10 17:36:28.000 041 33378.87 376.37 2311.49 28.05 2012-02-10 17:36:29.000 041 33378.94 376.39 2311.38 28.05 2012-02-10 17:36:30.000 041 33378.89 376.37 2311.40 28.05 2012-02-10 17:36:31.000 041 33379.00 376.35 2311.39 28.05 2012-02-10 17:36:32.000 041 33378.92 376.39 2311.41 28.04 2012-02-10 17:36:33.000 041 33378.96 376.33 2311.41 28.05 2012-02-10 17:36:34.000 041 33378.93 376.32 2311.47 28.05 2012-02-10 17:36:35.000 041 33379.03 376.33 2311.46 28.05 2012-02-10 17:36:36.000 041 33378.90 376.31 2311.44 28.05 2012-02-10 17:36:37.000 041 33378.90 376.30 2311.35 28.05 2012-02-10 17:36:38.000 041 33378.93 376.31 2311.37 28.05 2012-02-10 17:36:39.000 041 33378.91 376.25 2311.36 28.05 2012-02-10 17:36:40.000 041 33378.93 376.28 2311.39 28.05 2012-02-10 17:36:41.000 041 33378.97 376.26 2311.41 28.05 2012-02-10 17:36:42.000 041 33378.91 376.25 2311.42 28.05 2012-02-10 17:36:43.000 041 33378.96 376.23 2311.39 28.05 2012-02-10 17:36:44.000 041 33378.96 376.22 2311.38 28.05 2012-02-10 17:36:45.000 041 33378.96 376.25 2311.29 28.05 2012-02-10 17:36:46.000 041 33378.91 376.25 2311.34 28.04 2012-02-10 17:36:47.000 041 33378.97 376.22 2311.36 28.05 2012-02-10 17:36:48.000 041 33378.86 376.20 2311.38 28.05 2012-02-10 17:36:48.000 041 33378.96 376.24 2311.37 28.05 2012-02-10 17:36:50.000 041 33378.93 376.23 2311.29 28.05 2012-02-10 17:36:51.000 041 33378.94 376.18 2311.29 28.05 2012-02-10 17:36:52.000 041 33378.91 376.22 2311.32 28.05 2012-02-10 17:36:53.000 041 33378.84 376.16 2311.31 28.05 2012-02-10 17:36:54.000 041 33378.83 376.19 2311.29 28.05 2012-02-10 17:36:55.000 041 33378.87 376.17 2311.31 28.05 2012-02-10 17:36:56.000 041 33378.81 376.16 2311.20 28.05 2012-02-10 17:36:57.000 041 33378.87 376.18 2311.33 28.05 2012-02-10 17:36:58.000 041 33378.84 376.15 2311.26 28.05 2012-02-10 17:36:59.000 041 33378.75 376.18 2311.29 28.05 2012-02-10 17:37:00.000 041 33378.78 376.17 2311.29 28.05 2012-02-10 17:37:01.000 041 33378.73 376.17 2311.39 28.05 2012-02-10 17:37:01.000 041 33378.80 376.14 2311.31 28.05 2012-02-10 17:37:03.000 041 33378.87 376.16 2311.28 28.05 2012-02-10 17:37:04.000 041 33378.71 376.13 2311.35 28.05 2012-02-10 17:37:05.000 041 33378.71 376.17 2311.35 28.05 2012-02-10 17:37:06.000 041 33378.71 376.15 2311.30 28.05 2012-02-10 17:37:07.000 041 33378.75 376.20 2311.33 28.05 2012-02-10 17:37:08.000 041 33378.75 376.17 2311.29 28.05 2012-02-10 17:37:09.000 041 33378.64 376.18 2311.25 28.05 2012-02-10 17:37:10.000 041 33378.66 376.12 2311.35 28.05 2012-02-10 17:37:11.000 041 33378.70 376.14 2311.22 28.05 2012-02-10 17:37:12.000 041 33378.59 376.19 2311.24 28.05 2012-02-10 17:37:13.000 041 33378.63 376.17 2311.34 28.05 2012-02-10 17:37:14.000 041 33378.61 376.14 2311.32 28.05 2012-02-10 17:37:15.000 041 33378.63 376.14 2311.28 28.05 2012-02-10 17:37:16.000 041 33378.61 376.17 2311.31 28.05 2012-02-10 17:37:17.000 041 33378.57 376.16 2311.34 28.05 2012-02-10 17:37:18.000 041 33378.56 376.13 2311.34 28.05 2012-02-10 17:37:19.000 041 33378.65 376.12 2311.26 28.05 2012-02-10 17:37:20.000 041 33378.65 376.11 2311.27 28.05 2012-02-10 17:37:21.000 041 33378.63 376.12 2311.24 28.05 2012-02-10 17:37:22.000 041 33378.55 376.14 2311.22 28.05 2012-02-10 17:37:23.000 041 33378.66 376.09 2311.25 28.05 2012-02-10 17:37:24.000 041 33378.62 376.06 2311.17 28.05 2012-02-10 17:37:25.000 041 33378.59 376.10 2311.22 28.05 2012-02-10 17:37:26.000 041 33378.48 376.11 2311.26 28.05 2012-02-10 17:37:27.000 041 33378.54 376.11 2311.22 28.05 2012-02-10 17:37:28.000 041 33378.54 376.05 2311.28 28.05 2012-02-10 17:37:29.000 041 33378.54 376.04 2311.20 28.05 2012-02-10 17:37:30.000 041 33378.54 376.05 2311.16 28.05 2012-02-10 17:37:31.000 041 33378.51 376.05 2311.16 28.05 2012-02-10 17:37:32.000 041 33378.49 376.04 2311.23 28.05 2012-02-10 17:37:33.000 041 33378.57 376.05 2311.23 28.05 2012-02-10 17:37:34.000 041 33378.45 376.06 2311.25 28.05 2012-02-10 17:37:35.000 041 33378.55 376.06 2311.22 28.05 2012-02-10 17:37:36.000 041 33378.39 376.05 2311.20 28.05 2012-02-10 17:37:37.000 041 33378.55 375.97 2311.16 28.05 2012-02-10 17:37:38.000 041 33378.54 375.99 2311.31 28.05 2012-02-10 17:37:39.000 041 33378.42 376.00 2311.26 28.05 2012-02-10 17:37:40.000 041 33378.45 376.04 2311.19 28.05 2012-02-10 17:37:41.000 041 33378.47 376.01 2311.20 28.05 2012-02-10 17:37:42.000 041 33378.39 376.00 2311.24 28.05 2012-02-10 17:37:42.000 041 33378.38 376.00 2311.20 28.05 2012-02-10 17:37:44.000 041 33378.34 376.02 2311.25 28.05 2012-02-10 17:37:45.000 041 33378.33 375.98 2311.16 28.05 2012-02-10 17:37:46.000 041 33378.21 376.03 2311.27 28.05 2012-02-10 17:37:47.000 041 33378.39 376.00 2311.19 28.05 2012-02-10 17:37:48.000 041 33378.33 376.00 2311.17 28.05 2012-02-10 17:37:49.000 041 33378.43 375.96 2311.16 28.05 2012-02-10 17:37:50.000 041 33378.25 376.00 2311.26 28.05 2012-02-10 17:37:51.000 041 33378.28 375.97 2311.13 28.05 2012-02-10 17:37:52.000 041 33378.35 376.00 2311.23 28.05 2012-02-10 17:37:53.000 041 33378.26 375.98 2311.21 28.05 2012-02-10 17:37:54.000 041 33378.22 375.97 2311.20 28.05 2012-02-10 17:37:55.000 041 33378.29 375.98 2311.18 28.05 2012-02-10 17:37:55.000 041 33378.19 375.99 2311.25 28.05 2012-02-10 17:37:57.000 041 33378.23 375.94 2311.22 28.05 2012-02-10 17:37:58.000 041 33378.29 375.93 2311.24 28.05 2012-02-10 17:37:59.000 041 33378.19 375.92 2311.16 28.05 2012-02-10 17:38:00.000 041 33378.19 375.91 2311.19 28.05 2012-02-10 17:38:01.000 041 33378.23 375.94 2311.23 28.05 2012-02-10 17:38:02.000 041 33378.23 375.97 2311.27 28.05 2012-02-10 17:38:03.000 041 33378.19 375.94 2311.21 28.05 2012-02-10 17:38:04.000 041 33378.13 375.91 2311.09 28.05 2012-02-10 17:38:05.000 041 33378.10 375.95 2311.28 28.05 2012-02-10 17:38:06.000 041 33378.07 375.98 2311.26 28.05 2012-02-10 17:38:07.000 041 33378.10 375.89 2311.28 28.05 2012-02-10 17:38:08.000 041 33378.07 375.95 2311.13 28.05 2012-02-10 17:38:09.000 041 33377.97 375.92 2311.26 28.05 2012-02-10 17:38:10.000 041 33378.09 375.93 2311.23 28.05 2012-02-10 17:38:11.000 041 33377.94 375.91 2311.31 28.05 2012-02-10 17:38:12.000 041 33378.01 375.88 2311.30 28.05 2012-02-10 17:38:13.000 041 33378.00 375.87 2311.16 28.05 2012-02-10 17:38:14.000 041 33378.02 375.92 2311.25 28.05 2012-02-10 17:38:15.000 041 33377.93 375.88 2311.19 28.05 2012-02-10 17:38:16.000 041 33377.99 375.88 2311.21 28.05 2012-02-10 17:38:17.000 041 33377.89 375.86 2311.28 28.05 2012-02-10 17:38:18.000 041 33377.85 375.87 2311.21 28.05 2012-02-10 17:38:19.000 041 33377.88 375.89 2311.26 28.05 2012-02-10 17:38:20.000 041 33377.95 375.84 2311.24 28.05 2012-02-10 17:38:21.000 041 33377.97 375.83 2311.25 28.05 2012-02-10 17:38:22.000 041 33378.00 375.85 2311.26 28.05 2012-02-10 17:38:23.000 041 33378.01 375.83 2311.23 28.05 2012-02-10 17:38:24.000 041 33377.94 375.82 2311.20 28.05 2012-02-10 17:38:25.000 041 33377.91 375.86 2311.26 28.05 2012-02-10 17:38:26.000 041 33377.85 375.88 2311.22 28.05 2012-02-10 17:38:27.000 041 33377.88 375.88 2311.19 28.05 2012-02-10 17:38:28.000 041 33377.95 375.85 2311.23 28.05 2012-02-10 17:38:29.000 041 33377.91 375.86 2311.28 28.05 2012-02-10 17:38:30.000 041 33377.93 375.83 2311.27 28.05 2012-02-10 17:38:31.000 041 33377.92 375.82 2311.19 28.05 2012-02-10 17:38:32.000 041 33377.88 375.85 2311.20 28.05 2012-02-10 17:38:33.000 041 33377.79 375.85 2311.21 28.05 2012-02-10 17:38:34.000 041 33377.93 375.85 2311.18 28.05 2012-02-10 17:38:35.000 041 33377.96 375.83 2311.17 28.05 2012-02-10 17:38:36.000 041 33377.83 375.84 2311.12 28.05 2012-02-10 17:38:36.000 041 33377.89 375.84 2311.22 28.05 2012-02-10 17:38:38.000 041 33377.91 375.87 2311.21 28.05 2012-02-10 17:38:39.000 041 33377.88 375.84 2311.28 28.05 2012-02-10 17:38:40.000 041 33377.91 375.81 2311.16 28.05 2012-02-10 17:38:41.000 041 33377.81 375.78 2311.20 28.05 2012-02-10 17:38:42.000 041 33377.86 375.78 2311.18 28.05 2012-02-10 17:38:43.000 041 33377.83 375.81 2311.21 28.05 2012-02-10 17:38:44.000 041 33377.79 375.75 2311.23 28.05 2012-02-10 17:38:45.000 041 33377.71 375.74 2311.26 28.05 2012-02-10 17:38:46.000 041 33377.85 375.75 2311.24 28.05 2012-02-10 17:38:47.000 041 33377.83 375.72 2311.22 28.05 2012-02-10 17:38:48.000 041 33377.79 375.72 2311.18 28.05 2012-02-10 17:38:49.000 041 33377.80 375.69 2311.31 28.05 2012-02-10 17:38:49.000 041 33377.76 375.71 2311.05 28.05 2012-02-10 17:38:51.000 041 33377.64 375.69 2311.16 28.05 2012-02-10 17:38:52.000 041 33377.66 375.66 2311.09 28.05 2012-02-10 17:38:53.000 041 33377.68 375.67 2311.19 28.05 2012-02-10 17:38:54.000 041 33377.65 375.69 2311.05 28.05 2012-02-10 17:38:55.000 041 33377.76 375.67 2311.13 28.05 2012-02-10 17:38:56.000 041 33377.70 375.65 2311.13 28.05 2012-02-10 17:38:57.000 041 33377.61 375.65 2311.16 28.05 2012-02-10 17:38:58.000 041 33377.60 375.66 2311.24 28.05 2012-02-10 17:38:59.000 041 33377.72 375.67 2311.19 28.05 2012-02-10 17:39:00.000 041 33377.58 375.67 2311.14 28.05 2012-02-10 17:39:01.000 041 33377.66 375.74 2311.14 28.05 2012-02-10 17:39:02.000 041 33377.77 375.70 2311.09 28.05 2012-02-10 17:39:03.000 041 33377.64 375.66 2311.16 28.05 2012-02-10 17:39:04.000 041 33377.68 375.69 2311.11 28.05 2012-02-10 17:39:05.000 041 33377.80 375.71 2311.11 28.05 2012-02-10 17:39:06.000 041 33377.64 375.69 2311.11 28.05 2012-02-10 17:39:07.000 041 33377.65 375.66 2311.14 28.05 2012-02-10 17:39:08.000 041 33377.66 375.67 2311.18 28.05 2012-02-10 17:39:09.000 041 33377.67 375.69 2311.13 28.05 2012-02-10 17:39:10.000 041 33377.57 375.65 2311.18 28.05 2012-02-10 17:39:11.000 041 33377.78 375.67 2311.11 28.05 2012-02-10 17:39:12.000 041 33377.63 375.64 2311.13 28.05 2012-02-10 17:39:13.000 041 33377.68 375.65 2311.13 28.05 2012-02-10 17:39:14.000 041 33377.72 375.60 2311.14 28.05 2012-02-10 17:39:15.000 041 33377.52 375.63 2311.19 28.05 2012-02-10 17:39:16.000 041 33377.71 375.63 2311.13 28.05 2012-02-10 17:39:17.000 041 33377.70 375.62 2311.13 28.05 2012-02-10 17:39:18.000 041 33377.77 375.63 2311.23 28.05 2012-02-10 17:39:19.000 041 33377.71 375.60 2311.14 28.05 2012-02-10 17:39:20.000 041 33377.69 375.55 2311.11 28.05 2012-02-10 17:39:21.000 041 33377.72 375.51 2311.16 28.05 2012-02-10 17:39:22.000 041 33377.69 375.56 2311.10 28.05 2012-02-10 17:39:23.000 041 33377.81 375.61 2311.07 28.05 2012-02-10 17:39:24.000 041 33377.75 375.54 2311.14 28.05 2012-02-10 17:39:25.000 041 33377.76 375.46 2311.15 28.05 2012-02-10 17:39:26.000 041 33377.70 375.50 2311.10 28.05 2012-02-10 17:39:27.000 041 33377.80 375.51 2311.05 28.05 2012-02-10 17:39:28.000 041 33377.76 375.47 2311.10 28.05 2012-02-10 17:39:29.000 041 33377.85 375.47 2311.00 28.05 2012-02-10 17:39:30.000 041 33377.80 375.50 2311.04 28.05 2012-02-10 17:39:30.000 041 33377.72 375.49 2310.97 28.05 2012-02-10 17:39:32.000 041 33377.85 375.46 2311.08 28.05 2012-02-10 17:39:33.000 041 33377.86 375.46 2311.02 28.05 2012-02-10 17:39:34.000 041 33377.84 375.46 2311.07 28.05 2012-02-10 17:39:35.000 041 33377.92 375.49 2311.04 28.05 2012-02-10 17:39:36.000 041 33377.87 375.44 2311.03 28.05 2012-02-10 17:39:37.000 041 33377.83 375.45 2311.03 28.05 2012-02-10 17:39:38.000 041 33377.88 375.49 2311.07 28.05 2012-02-10 17:39:39.000 041 33377.89 375.45 2310.98 28.05 2012-02-10 17:39:40.000 041 33377.99 375.42 2311.09 28.05 2012-02-10 17:39:41.000 041 33377.97 375.40 2310.94 28.05 2012-02-10 17:39:42.000 041 33377.88 375.37 2310.98 28.05 2012-02-10 17:39:43.000 041 33378.01 375.42 2310.99 28.05 2012-02-10 17:39:43.000 041 33378.06 375.41 2310.97 28.05 2012-02-10 17:39:45.000 041 33378.09 375.38 2311.00 28.05 2012-02-10 17:39:46.000 041 33378.00 375.40 2310.94 28.05 2012-02-10 17:39:47.000 041 33378.11 375.39 2310.98 28.05 2012-02-10 17:39:48.000 041 33378.17 375.40 2310.86 28.05 2012-02-10 17:39:49.000 041 33378.23 375.36 2310.89 28.05 2012-02-10 17:39:50.000 041 33378.30 375.35 2310.91 28.05 2012-02-10 17:39:51.000 041 33378.39 375.32 2310.97 28.05 2012-02-10 17:39:52.000 041 33378.29 375.36 2310.97 28.05 2012-02-10 17:39:53.000 041 33378.47 375.26 2310.86 28.05 2012-02-10 17:39:54.000 041 33378.42 375.30 2310.89 28.05 2012-02-10 17:39:55.000 041 33378.51 375.30 2310.87 28.05 2012-02-10 17:39:56.000 041 33378.53 375.25 2310.91 28.05 2012-02-10 17:39:57.000 041 33378.60 375.21 2310.82 28.05 2012-02-10 17:39:58.000 041 33378.49 375.17 2310.81 28.05 2012-02-10 17:39:59.000 041 33378.64 375.19 2310.79 28.05 2012-02-10 17:40:00.000 041 33378.59 375.19 2310.81 28.05 2012-02-10 17:40:01.000 041 33378.68 375.16 2310.82 28.05 2012-02-10 17:40:02.000 041 33378.74 375.13 2310.87 28.05 2012-02-10 17:40:03.000 041 33378.71 375.11 2310.76 28.05 2012-02-10 17:40:04.000 041 33378.79 375.10 2310.64 28.05 2012-02-10 17:40:05.000 041 33378.78 375.09 2310.67 28.05 2012-02-10 17:40:06.000 041 33378.72 375.10 2310.73 28.05 2012-02-10 17:40:07.000 041 33378.69 375.05 2310.75 28.05 2012-02-10 17:40:08.000 041 33378.82 375.05 2310.64 28.05 2012-02-10 17:40:09.000 041 33378.79 375.08 2310.70 28.05 2012-02-10 17:40:10.000 041 33378.85 375.06 2310.68 28.05 2012-02-10 17:40:11.000 041 33378.64 375.04 2310.61 28.05 2012-02-10 17:40:12.000 041 33378.65 375.11 2310.57 28.05 2012-02-10 17:40:13.000 041 33378.78 375.08 2310.63 28.05 2012-02-10 17:40:14.000 041 33378.76 375.10 2310.57 28.05 2012-02-10 17:40:15.000 041 33378.74 375.11 2310.59 28.05 2012-02-10 17:40:16.000 041 33378.75 375.06 2310.66 28.05 2012-02-10 17:40:17.000 041 33378.71 375.05 2310.56 28.05 2012-02-10 17:40:18.000 041 33378.69 375.01 2310.59 28.05 2012-02-10 17:40:19.000 041 33378.73 375.00 2310.60 28.05 2012-02-10 17:40:20.000 041 33378.69 375.01 2310.51 28.05 2012-02-10 17:40:21.000 041 33378.72 375.02 2310.59 28.05 2012-02-10 17:40:22.000 041 33378.56 375.02 2310.63 28.05 2012-02-10 17:40:23.000 041 33378.73 375.06 2310.54 28.05 2012-02-10 17:40:24.000 041 33378.79 375.03 2310.61 28.05 2012-02-10 17:40:24.000 041 33378.66 375.02 2310.63 28.05 2012-02-10 17:40:26.000 041 33378.64 375.07 2310.49 28.05 2012-02-10 17:40:27.000 041 33378.51 375.07 2310.64 28.05 2012-02-10 17:40:28.000 041 33378.57 375.05 2310.51 28.05 2012-02-10 17:40:29.000 041 33378.40 375.03 2310.57 28.05 2012-02-10 17:40:30.000 041 33378.52 375.05 2310.55 28.05 2012-02-10 17:40:31.000 041 33378.44 375.06 2310.57 28.05 2012-02-10 17:40:32.000 041 33378.38 375.08 2310.59 28.05 2012-02-10 17:40:33.000 041 33378.34 375.07 2310.62 28.05 2012-02-10 17:40:34.000 041 33378.35 375.09 2310.54 28.05 2012-02-10 17:40:35.000 041 33378.26 375.07 2310.59 28.05 2012-02-10 17:40:36.000 041 33378.43 375.13 2310.61 28.05 2012-02-10 17:40:37.000 041 33378.35 375.09 2310.60 28.05 2012-02-10 17:40:37.000 041 33378.21 375.14 2310.64 28.05 2012-02-10 17:40:39.000 041 33378.28 375.10 2310.58 28.05 2012-02-10 17:40:40.000 041 33378.31 375.15 2310.59 28.05 2012-02-10 17:40:41.000 041 33378.20 375.14 2310.62 28.05 2012-02-10 17:40:42.000 041 33378.24 375.18 2310.59 28.05 2012-02-10 17:40:43.000 041 33378.28 375.15 2310.63 28.05 2012-02-10 17:40:44.000 041 33378.24 375.14 2310.66 28.05 2012-02-10 17:40:45.000 041 33378.26 375.17 2310.65 28.05 2012-02-10 17:40:46.000 041 33378.16 375.16 2310.66 28.05 2012-02-10 17:40:47.000 041 33378.13 375.12 2310.57 28.05 2012-02-10 17:40:48.000 041 33378.27 375.16 2310.62 28.05 2012-02-10 17:40:49.000 041 33378.22 375.16 2310.63 28.05 2012-02-10 17:40:50.000 041 33378.18 375.18 2310.68 28.05 2012-02-10 17:40:51.000 041 33378.19 375.14 2310.56 28.05 2012-02-10 17:40:52.000 041 33378.12 375.13 2310.66 28.05 2012-02-10 17:40:53.000 041 33378.14 375.20 2310.67 28.05 2012-02-10 17:40:54.000 041 33378.18 375.12 2310.59 28.05 2012-02-10 17:40:55.000 041 33378.11 375.14 2310.66 28.05 2012-02-10 17:40:56.000 041 33378.20 375.10 2310.68 28.05 2012-02-10 17:40:57.000 041 33378.13 375.13 2310.67 28.05 2012-02-10 17:40:58.000 041 33378.06 375.11 2310.66 28.05 2012-02-10 17:40:59.000 041 33378.12 375.09 2310.63 28.05 2012-02-10 17:41:00.000 041 33378.17 375.10 2310.68 28.05 2012-02-10 17:41:01.000 041 33378.12 375.11 2310.68 28.05 2012-02-10 17:41:02.000 041 33378.04 375.10 2310.66 28.05 2012-02-10 17:41:03.000 041 33378.13 375.15 2310.66 28.05 2012-02-10 17:41:04.000 041 33378.01 375.13 2310.67 28.05 2012-02-10 17:41:05.000 041 33378.18 375.14 2310.68 28.05 2012-02-10 17:41:06.000 041 33378.10 375.11 2310.61 28.05 2012-02-10 17:41:07.000 041 33378.07 375.10 2310.65 28.05 2012-02-10 17:41:08.000 041 33378.10 375.11 2310.67 28.05 2012-02-10 17:41:09.000 041 33378.07 375.15 2310.72 28.05 2012-02-10 17:41:10.000 041 33378.13 375.14 2310.76 28.05 2012-02-10 17:41:11.000 041 33378.10 375.14 2310.61 28.05 2012-02-10 17:41:12.000 041 33378.00 375.14 2310.64 28.05 2012-02-10 17:41:13.000 041 33378.07 375.11 2310.62 28.05 2012-02-10 17:41:14.000 041 33378.15 375.15 2310.66 28.05 2012-02-10 17:41:15.000 041 33378.17 375.11 2310.73 28.05 2012-02-10 17:41:16.000 041 33378.13 375.11 2310.64 28.05 2012-02-10 17:41:17.000 041 33378.18 375.11 2310.72 28.05 2012-02-10 17:41:18.000 041 33378.20 375.09 2310.68 28.05 2012-02-10 17:41:18.000 041 33378.21 375.08 2310.75 28.05 2012-02-10 17:41:20.000 041 33378.17 375.08 2310.59 28.05 2012-02-10 17:41:21.000 041 33378.21 375.10 2310.75 28.05 2012-02-10 17:41:22.000 041 33378.25 375.06 2310.67 28.05 2012-02-10 17:41:23.000 041 33378.25 375.11 2310.63 28.05 2012-02-10 17:41:24.000 041 33378.21 375.06 2310.70 28.05 2012-02-10 17:41:25.000 041 33378.23 375.07 2310.67 28.05 2012-02-10 17:41:26.000 041 33378.27 375.01 2310.71 28.05 2012-02-10 17:41:27.000 041 33378.32 375.04 2310.63 28.05 2012-02-10 17:41:28.000 041 33378.34 375.06 2310.72 28.05 2012-02-10 17:41:29.000 041 33378.46 375.06 2310.64 28.05 2012-02-10 17:41:30.000 041 33378.37 375.02 2310.70 28.05 2012-02-10 17:41:31.000 041 33378.42 375.02 2310.64 28.05 2012-02-10 17:41:31.000 041 33378.51 375.01 2310.57 28.05 2012-02-10 17:41:33.000 041 33378.35 375.02 2310.59 28.05 2012-02-10 17:41:34.000 041 33378.50 375.02 2310.66 28.05 2012-02-10 17:41:35.000 041 33378.52 374.96 2310.60 28.05 2012-02-10 17:41:36.000 041 33378.46 374.98 2310.60 28.05 2012-02-10 17:41:37.000 041 33378.45 374.93 2310.57 28.05 2012-02-10 17:41:38.000 041 33378.57 375.01 2310.61 28.05 2012-02-10 17:41:39.000 041 33378.50 374.98 2310.66 28.05 2012-02-10 17:41:40.000 041 33378.46 374.97 2310.54 28.05 2012-02-10 17:41:41.000 041 33378.68 374.95 2310.62 28.05 2012-02-10 17:41:42.000 041 33378.59 374.96 2310.59 28.05 2012-02-10 17:41:43.000 041 33378.61 374.94 2310.56 28.05 2012-02-10 17:41:44.000 041 33378.63 374.90 2310.54 28.05 2012-02-10 17:41:45.000 041 33378.60 374.92 2310.66 28.05 2012-02-10 17:41:46.000 041 33378.55 374.91 2310.53 28.05 2012-02-10 17:41:47.000 041 33378.63 374.90 2310.65 28.05 2012-02-10 17:41:48.000 041 33378.70 374.91 2310.62 28.05 2012-02-10 17:41:49.000 041 33378.57 374.88 2310.55 28.05 2012-02-10 17:41:50.000 041 33378.59 374.88 2310.55 28.05 2012-02-10 17:41:51.000 041 33378.65 374.89 2310.50 28.05 2012-02-10 17:41:52.000 041 33378.63 374.86 2310.47 28.05 2012-02-10 17:41:53.000 041 33378.62 374.87 2310.48 28.05 2012-02-10 17:41:54.000 041 33378.54 374.87 2310.53 28.05 2012-02-10 17:41:55.000 041 33378.55 374.87 2310.50 28.05 2012-02-10 17:41:56.000 041 33378.59 374.88 2310.51 28.05 2012-02-10 17:41:57.000 041 33378.60 374.87 2310.53 28.05 2012-02-10 17:41:58.000 041 33378.60 374.91 2310.53 28.05 2012-02-10 17:41:59.000 041 33378.69 374.82 2310.47 28.05 2012-02-10 17:42:00.000 041 33378.52 374.89 2310.42 28.05 2012-02-10 17:42:01.000 041 33378.58 374.83 2310.51 28.05 2012-02-10 17:42:02.000 041 33378.53 374.89 2310.47 28.05 2012-02-10 17:42:03.000 041 33378.59 374.88 2310.48 28.05 2012-02-10 17:42:04.000 041 33378.51 374.88 2310.45 28.05 2012-02-10 17:42:05.000 041 33378.54 374.90 2310.44 28.05 2012-02-10 17:42:06.000 041 33378.58 374.89 2310.48 28.05 2012-02-10 17:42:07.000 041 33378.58 374.82 2310.39 28.05 2012-02-10 17:42:08.000 041 33378.59 374.88 2310.51 28.05 2012-02-10 17:42:09.000 041 33378.58 374.86 2310.37 28.05 2012-02-10 17:42:10.000 041 33378.46 374.85 2310.43 28.05 2012-02-10 17:42:11.000 041 33378.47 374.86 2310.43 28.05 2012-02-10 17:42:12.000 041 33378.59 374.85 2310.41 28.05 2012-02-10 17:42:12.000 041 33378.54 374.84 2310.39 28.05 2012-02-10 17:42:14.000 041 33378.56 374.87 2310.43 28.05 2012-02-10 17:42:15.000 041 33378.64 374.86 2310.39 28.05 2012-02-10 17:42:16.000 041 33378.57 374.82 2310.39 28.05 2012-02-10 17:42:17.000 041 33378.55 374.84 2310.47 28.05 2012-02-10 17:42:18.000 041 33378.59 374.83 2310.48 28.05 2012-02-10 17:42:19.000 041 33378.49 374.84 2310.41 28.05 2012-02-10 17:42:20.000 041 33378.52 374.87 2310.31 28.05 2012-02-10 17:42:21.000 041 33378.55 374.89 2310.42 28.05 2012-02-10 17:42:22.000 041 33378.58 374.85 2310.44 28.05 2012-02-10 17:42:23.000 041 33378.53 374.80 2310.44 28.05 2012-02-10 17:42:24.000 041 33378.62 374.81 2310.43 28.05 2012-02-10 17:42:25.000 041 33378.64 374.81 2310.42 28.05 2012-02-10 17:42:25.000 041 33378.66 374.85 2310.35 28.05 2012-02-10 17:42:27.000 041 33378.59 374.81 2310.35 28.05 2012-02-10 17:42:28.000 041 33378.69 374.84 2310.37 28.05 2012-02-10 17:42:29.000 041 33378.70 374.83 2310.45 28.05 2012-02-10 17:42:30.000 041 33378.69 374.82 2310.46 28.05 2012-02-10 17:42:31.000 041 33378.65 374.81 2310.44 28.05 2012-02-10 17:42:32.000 041 33378.68 374.81 2310.39 28.05 2012-02-10 17:42:33.000 041 33378.74 374.86 2310.42 28.05 2012-02-10 17:42:34.000 041 33378.62 374.85 2310.40 28.05 2012-02-10 17:42:35.000 041 33378.72 374.81 2310.47 28.05 2012-02-10 17:42:36.000 041 33378.65 374.83 2310.41 28.05 2012-02-10 17:42:37.000 041 33378.76 374.83 2310.43 28.05 2012-02-10 17:42:38.000 041 33378.71 374.81 2310.32 28.05 2012-02-10 17:42:39.000 041 33378.69 374.84 2310.35 28.05 2012-02-10 17:42:40.000 041 33378.66 374.85 2310.43 28.05 2012-02-10 17:42:41.000 041 33378.77 374.81 2310.44 28.05 2012-02-10 17:42:42.000 041 33378.84 374.81 2310.36 28.05 2012-02-10 17:42:43.000 041 33378.70 374.82 2310.38 28.05 2012-02-10 17:42:44.000 041 33378.76 374.81 2310.42 28.05 2012-02-10 17:42:45.000 041 33378.76 374.79 2310.38 28.05 2012-02-10 17:42:46.000 041 33378.77 374.81 2310.41 28.05 2012-02-10 17:42:47.000 041 33378.72 374.79 2310.38 28.05 2012-02-10 17:42:48.000 041 33378.84 374.77 2310.36 28.05 2012-02-10 17:42:49.000 041 33378.75 374.75 2310.33 28.05 2012-02-10 17:42:50.000 041 33378.77 374.74 2310.42 28.05 2012-02-10 17:42:51.000 041 33378.79 374.79 2310.40 28.05 2012-02-10 17:42:52.000 041 33378.84 374.74 2310.38 28.05 2012-02-10 17:42:53.000 041 33378.76 374.73 2310.26 28.05 2012-02-10 17:42:54.000 041 33378.81 374.77 2310.28 28.05 2012-02-10 17:42:55.000 041 33378.78 374.77 2310.26 28.05 2012-02-10 17:42:56.000 041 33378.77 374.76 2310.33 28.05 2012-02-10 17:42:57.000 041 33378.82 374.76 2310.35 28.05 2012-02-10 17:42:58.000 041 33378.74 374.76 2310.28 28.05 2012-02-10 17:42:59.000 041 33378.76 374.77 2310.36 28.05 2012-02-10 17:43:00.000 041 33378.90 374.76 2310.26 28.05 2012-02-10 17:43:01.000 041 33378.82 374.77 2310.30 28.05 2012-02-10 17:43:02.000 041 33378.71 374.76 2310.35 28.05 2012-02-10 17:43:03.000 041 33378.71 374.75 2310.26 28.05 2012-02-10 17:43:04.000 041 33378.75 374.80 2310.29 28.05 2012-02-10 17:43:05.000 041 33378.74 374.74 2310.24 28.05 2012-02-10 17:43:06.000 041 33378.75 374.73 2310.32 28.05 2012-02-10 17:43:06.000 041 33378.65 374.71 2310.30 28.05 2012-02-10 17:43:08.000 041 33378.68 374.77 2310.34 28.05 2012-02-10 17:43:09.000 041 33378.71 374.75 2310.32 28.05 2012-02-10 17:43:10.000 041 33378.66 374.75 2310.28 28.05 2012-02-10 17:43:11.000 041 33378.81 374.75 2310.27 28.05 2012-02-10 17:43:12.000 041 33378.66 374.73 2310.24 28.05 2012-02-10 17:43:13.000 041 33378.72 374.73 2310.28 28.05 2012-02-10 17:43:14.000 041 33378.66 374.81 2310.34 28.05 2012-02-10 17:43:15.000 041 33378.58 374.79 2310.33 28.05 2012-02-10 17:43:16.000 041 33378.64 374.83 2310.33 28.05 2012-02-10 17:43:17.000 041 33378.60 374.81 2310.26 28.05 2012-02-10 17:43:18.000 041 33378.66 374.81 2310.35 28.05 2012-02-10 17:43:19.000 041 33378.58 374.82 2310.35 28.05 2012-02-10 17:43:19.000 041 33378.61 374.80 2310.36 28.05 2012-02-10 17:43:21.000 041 33378.59 374.78 2310.33 28.05 2012-02-10 17:43:22.000 041 33378.55 374.80 2310.41 28.05 2012-02-10 17:43:23.000 041 33378.60 374.76 2310.39 28.05 2012-02-10 17:43:24.000 041 33378.53 374.77 2310.36 28.05 2012-02-10 17:43:25.000 041 33378.57 374.77 2310.38 28.05 2012-02-10 17:43:26.000 041 33378.59 374.81 2310.32 28.05 2012-02-10 17:43:27.000 041 33378.60 374.78 2310.30 28.05 2012-02-10 17:43:28.000 041 33378.60 374.76 2310.39 28.05 2012-02-10 17:43:29.000 041 33378.47 374.81 2310.29 28.05 2012-02-10 17:43:30.000 041 33378.56 374.76 2310.33 28.05 2012-02-10 17:43:31.000 041 33378.54 374.75 2310.36 28.05 2012-02-10 17:43:32.000 041 33378.47 374.80 2310.36 28.05 2012-02-10 17:43:33.000 041 33378.57 374.80 2310.34 28.05 2012-02-10 17:43:34.000 041 33378.53 374.81 2310.33 28.05 2012-02-10 17:43:35.000 041 33378.59 374.82 2310.28 28.05 2012-02-10 17:43:36.000 041 33378.55 374.76 2310.31 28.05 2012-02-10 17:43:37.000 041 33378.57 374.80 2310.33 28.05 2012-02-10 17:43:38.000 041 33378.53 374.75 2310.41 28.05 2012-02-10 17:43:39.000 041 33378.51 374.77 2310.43 28.05 2012-02-10 17:43:40.000 041 33378.54 374.76 2310.26 28.05 2012-02-10 17:43:41.000 041 33378.56 374.75 2310.30 28.05 2012-02-10 17:43:42.000 041 33378.50 374.77 2310.38 28.05 2012-02-10 17:43:43.000 041 33378.50 374.75 2310.38 28.05 2012-02-10 17:43:44.000 041 33378.57 374.76 2310.31 28.05 2012-02-10 17:43:45.000 041 33378.59 374.75 2310.41 28.05 2012-02-10 17:43:46.000 041 33378.53 374.71 2310.34 28.05 2012-02-10 17:43:47.000 041 33378.57 374.72 2310.38 28.05 2012-02-10 17:43:48.000 041 33378.53 374.70 2310.38 28.05 2012-02-10 17:43:49.000 041 33378.53 374.75 2310.36 28.05 2012-02-10 17:43:50.000 041 33378.60 374.72 2310.33 28.05 2012-02-10 17:43:51.000 041 33378.57 374.71 2310.32 28.05 2012-02-10 17:43:52.000 041 33378.63 374.70 2310.36 28.05 2012-02-10 17:43:53.000 041 33378.68 374.74 2310.33 28.05 2012-02-10 17:43:54.000 041 33378.60 374.69 2310.32 28.05 2012-02-10 17:43:55.000 041 33378.63 374.70 2310.33 28.05 2012-02-10 17:43:56.000 041 33378.64 374.70 2310.34 28.05 2012-02-10 17:43:57.000 041 33378.66 374.75 2310.28 28.05 2012-02-10 17:43:58.000 041 33378.63 374.68 2310.28 28.05 2012-02-10 17:43:59.000 041 33378.61 374.65 2310.29 28.05 2012-02-10 17:44:00.000 041 33378.60 374.68 2310.32 28.05 2012-02-10 17:44:00.000 041 33378.63 374.70 2310.28 28.05 2012-02-10 17:44:02.000 041 33378.57 374.65 2310.31 28.05 2012-02-10 17:44:03.000 041 33378.68 374.69 2310.26 28.05 2012-02-10 17:44:04.000 041 33378.71 374.67 2310.40 28.05 2012-02-10 17:44:05.000 041 33378.63 374.66 2310.28 28.05 2012-02-10 17:44:06.000 041 33378.69 374.63 2310.30 28.05 2012-02-10 17:44:07.000 041 33378.65 374.63 2310.33 28.05 2012-02-10 17:44:08.000 041 33378.70 374.70 2310.29 28.05 2012-02-10 17:44:09.000 041 33378.69 374.65 2310.38 28.05 2012-02-10 17:44:10.000 041 33378.63 374.60 2310.30 28.05 2012-02-10 17:44:11.000 041 33378.66 374.67 2310.30 28.05 2012-02-10 17:44:12.000 041 33378.62 374.64 2310.30 28.05 2012-02-10 17:44:13.000 041 33378.62 374.64 2310.30 28.05 2012-02-10 17:44:13.000 041 33378.71 374.66 2310.32 28.05 2012-02-10 17:44:15.000 041 33378.66 374.62 2310.32 28.05 2012-02-10 17:44:16.000 041 33378.64 374.69 2310.29 28.05 2012-02-10 17:44:17.000 041 33378.65 374.63 2310.28 28.05 2012-02-10 17:44:18.000 041 33378.69 374.69 2310.30 28.05 2012-02-10 17:44:19.000 041 33378.66 374.68 2310.32 28.05 2012-02-10 17:44:20.000 041 33378.63 374.67 2310.29 28.05 2012-02-10 17:44:21.000 041 33378.64 374.66 2310.24 28.05 2012-02-10 17:44:22.000 041 33378.57 374.65 2310.30 28.05 2012-02-10 17:44:23.000 041 33378.71 374.63 2310.23 28.05 2012-02-10 17:44:24.000 041 33378.76 374.60 2310.26 28.05 2012-02-10 17:44:25.000 041 33378.65 374.57 2310.30 28.05 2012-02-10 17:44:26.000 041 33378.66 374.62 2310.22 28.05 2012-02-10 17:44:27.000 041 33378.63 374.61 2310.24 28.05 2012-02-10 17:44:28.000 041 33378.68 374.61 2310.33 28.05 2012-02-10 17:44:29.000 041 33378.63 374.59 2310.17 28.05 2012-02-10 17:44:30.000 041 33378.75 374.58 2310.29 28.05 2012-02-10 17:44:31.000 041 33378.67 374.57 2310.29 28.05 2012-02-10 17:44:32.000 041 33378.65 374.58 2310.29 28.05 2012-02-10 17:44:33.000 041 33378.67 374.61 2310.28 28.05 2012-02-10 17:44:34.000 041 33378.67 374.57 2310.20 28.05 2012-02-10 17:44:35.000 041 33378.80 374.57 2310.20 28.05 2012-02-10 17:44:36.000 041 33378.63 374.59 2310.24 28.05 2012-02-10 17:44:37.000 041 33378.69 374.56 2310.22 28.05 2012-02-10 17:44:38.000 041 33378.75 374.54 2310.23 28.05 2012-02-10 17:44:39.000 041 33378.68 374.56 2310.27 28.05 2012-02-10 17:44:40.000 041 33378.69 374.58 2310.20 28.05 2012-02-10 17:44:41.000 041 33378.66 374.55 2310.18 28.05 2012-02-10 17:44:42.000 041 33378.66 374.55 2310.24 28.05 2012-02-10 17:44:43.000 041 33378.62 374.54 2310.23 28.05 2012-02-10 17:44:44.000 041 33378.62 374.56 2310.30 28.05 2012-02-10 17:44:45.000 041 33378.66 374.54 2310.23 28.05 2012-02-10 17:44:46.000 041 33378.62 374.58 2310.23 28.05 2012-02-10 17:44:47.000 041 33378.66 374.56 2310.22 28.05 2012-02-10 17:44:48.000 041 33378.64 374.57 2310.28 28.05 2012-02-10 17:44:49.000 041 33378.60 374.57 2310.25 28.05 2012-02-10 17:44:50.000 041 33378.59 374.60 2310.23 28.05 2012-02-10 17:44:51.000 041 33378.57 374.56 2310.10 28.05 2012-02-10 17:44:52.000 041 33378.57 374.60 2310.15 28.05 2012-02-10 17:44:53.000 041 33378.52 374.54 2310.29 28.05 2012-02-10 17:44:54.000 041 33378.60 374.60 2310.35 28.05 2012-02-10 17:44:54.000 041 33378.49 374.56 2310.29 28.05 2012-02-10 17:44:56.000 041 33378.57 374.59 2310.28 28.05 2012-02-10 17:44:57.000 041 33378.60 374.59 2310.22 28.05 2012-02-10 17:44:58.000 041 33378.70 374.56 2310.28 28.05 2012-02-10 17:44:59.000 041 33378.53 374.57 2310.28 28.05 2012-02-10 17:45:00.000 041 33378.59 374.61 2310.29 28.05 2012-02-10 17:45:01.000 041 33378.58 374.56 2310.18 28.05 2012-02-10 17:45:02.000 041 33378.65 374.55 2310.26 28.06 2012-02-10 17:45:03.000 041 33378.60 374.58 2310.33 28.05 2012-02-10 17:45:04.000 041 33378.62 374.54 2310.32 28.05 2012-02-10 17:45:05.000 041 33378.56 374.52 2310.31 28.05 2012-02-10 17:45:06.000 041 33378.47 374.52 2310.28 28.05 2012-02-10 17:45:07.000 041 33378.56 374.50 2310.29 28.05 2012-02-10 17:45:07.000 041 33378.51 374.58 2310.18 28.05 2012-02-10 17:45:09.000 041 33378.60 374.53 2310.24 28.05 2012-02-10 17:45:10.000 041 33378.63 374.56 2310.24 28.06 2012-02-10 17:45:11.000 041 33378.56 374.55 2310.22 28.05 2012-02-10 17:45:12.000 041 33378.57 374.54 2310.30 28.06 2012-02-10 17:45:13.000 041 33378.60 374.48 2310.26 28.06 2012-02-10 17:45:14.000 041 33378.61 374.49 2310.22 28.06 2012-02-10 17:45:15.000 041 33378.62 374.51 2310.22 28.05 2012-02-10 17:45:16.000 041 33378.65 374.53 2310.24 28.06 2012-02-10 17:45:17.000 041 33378.60 374.52 2310.20 28.05 2012-02-10 17:45:18.000 041 33378.60 374.45 2310.24 28.06 2012-02-10 17:45:19.000 041 33378.57 374.45 2310.22 28.06 2012-02-10 17:45:20.000 041 33378.63 374.49 2310.28 28.06 2012-02-10 17:45:21.000 041 33378.59 374.44 2310.25 28.06 2012-02-10 17:45:22.000 041 33378.60 374.48 2310.22 28.06 2012-02-10 17:45:23.000 041 33378.72 374.45 2310.30 28.06 2012-02-10 17:45:24.000 041 33378.66 374.45 2310.23 28.06 2012-02-10 17:45:25.000 041 33378.54 374.42 2310.31 28.06 2012-02-10 17:45:26.000 041 33378.70 374.43 2310.16 28.06 2012-02-10 17:45:27.000 041 33378.65 374.45 2310.18 28.06 2012-02-10 17:45:28.000 041 33378.66 374.46 2310.23 28.06 2012-02-10 17:45:29.000 041 33378.60 374.44 2310.21 28.06 2012-02-10 17:45:30.000 041 33378.62 374.44 2310.18 28.06 2012-02-10 17:45:31.000 041 33378.67 374.47 2310.13 28.06 2012-02-10 17:45:32.000 041 33378.69 374.45 2310.21 28.06 2012-02-10 17:45:33.000 041 33378.73 374.43 2310.13 28.06 2012-02-10 17:45:34.000 041 33378.69 374.46 2310.22 28.06 2012-02-10 17:45:35.000 041 33378.54 374.46 2310.23 28.06 2012-02-10 17:45:36.000 041 33378.61 374.42 2310.19 28.06 2012-02-10 17:45:37.000 041 33378.64 374.43 2310.15 28.06 2012-02-10 17:45:38.000 041 33378.72 374.41 2310.24 28.06 2012-02-10 17:45:39.000 041 33378.66 374.40 2310.26 28.06 2012-02-10 17:45:40.000 041 33378.74 374.43 2310.21 28.06 2012-02-10 17:45:41.000 041 33378.63 374.42 2310.15 28.06 2012-02-10 17:45:42.000 041 33378.70 374.40 2310.21 28.06 2012-02-10 17:45:43.000 041 33378.74 374.42 2310.26 28.06 2012-02-10 17:45:44.000 041 33378.70 374.42 2310.18 28.06 2012-02-10 17:45:45.000 041 33378.73 374.39 2310.13 28.06 2012-02-10 17:45:46.000 041 33378.74 374.42 2310.24 28.06 2012-02-10 17:45:47.000 041 33378.66 374.40 2310.23 28.06 2012-02-10 17:45:48.000 041 33378.70 374.37 2310.11 28.06 2012-02-10 17:45:48.000 041 33378.74 374.37 2310.11 28.06 2012-02-10 17:45:50.000 041 33378.69 374.38 2310.13 28.06 2012-02-10 17:45:51.000 041 33378.70 374.41 2310.13 28.06 2012-02-10 17:45:52.000 041 33378.77 374.38 2310.22 28.06 2012-02-10 17:45:53.000 041 33378.77 374.36 2310.14 28.06 2012-02-10 17:45:54.000 041 33378.75 374.33 2310.20 28.06 2012-02-10 17:45:55.000 041 33378.66 374.35 2310.18 28.06 2012-02-10 17:45:56.000 041 33378.74 374.32 2310.02 28.06 2012-02-10 17:45:57.000 041 33378.75 374.37 2310.16 28.06 2012-02-10 17:45:58.000 041 33378.76 374.39 2310.14 28.06 2012-02-10 17:45:59.000 041 33378.74 374.29 2310.16 28.06 2012-02-10 17:46:00.000 041 33378.75 374.31 2310.07 28.06 2012-02-10 17:46:01.000 041 33378.71 374.28 2310.09 28.06 2012-02-10 17:46:01.000 041 33378.83 374.29 2310.17 28.06 2012-02-10 17:46:03.000 041 33378.84 374.30 2310.10 28.06 2012-02-10 17:46:04.000 041 33378.75 374.33 2310.03 28.06 2012-02-10 17:46:05.000 041 33378.94 374.31 2310.20 28.06 2012-02-10 17:46:06.000 041 33378.90 374.30 2310.06 28.06 2012-02-10 17:46:07.000 041 33378.89 374.27 2310.10 28.06 2012-02-10 17:46:08.000 041 33378.86 374.30 2310.13 28.06 2012-02-10 17:46:09.000 041 33378.91 374.33 2310.14 28.06 2012-02-10 17:46:10.000 041 33378.91 374.29 2310.14 28.06 2012-02-10 17:46:11.000 041 33378.86 374.23 2310.00 28.06 2012-02-10 17:46:12.000 041 33378.99 374.25 2310.02 28.06 2012-02-10 17:46:13.000 041 33378.91 374.27 2310.05 28.06 2012-02-10 17:46:14.000 041 33378.94 374.30 2310.06 28.06 2012-02-10 17:46:15.000 041 33378.89 374.24 2310.13 28.06 2012-02-10 17:46:16.000 041 33378.92 374.24 2310.03 28.06 2012-02-10 17:46:17.000 041 33378.89 374.25 2310.05 28.06 2012-02-10 17:46:18.000 041 33378.89 374.20 2310.13 28.06 2012-02-10 17:46:19.000 041 33378.87 374.22 2310.08 28.06 2012-02-10 17:46:20.000 041 33378.94 374.23 2310.02 28.06 2012-02-10 17:46:21.000 041 33378.90 374.20 2310.05 28.06 2012-02-10 17:46:22.000 041 33378.82 374.19 2310.09 28.06 2012-02-10 17:46:23.000 041 33378.92 374.17 2309.96 28.06 2012-02-10 17:46:24.000 041 33378.91 374.22 2310.08 28.06 2012-02-10 17:46:25.000 041 33378.91 374.19 2310.01 28.06 2012-02-10 17:46:26.000 041 33378.93 374.15 2310.12 28.06 2012-02-10 17:46:27.000 041 33378.87 374.19 2310.04 28.06 2012-02-10 17:46:28.000 041 33378.90 374.20 2310.10 28.06 2012-02-10 17:46:29.000 041 33378.85 374.19 2310.11 28.06 2012-02-10 17:46:30.000 041 33378.92 374.20 2310.02 28.06 2012-02-10 17:46:31.000 041 33378.84 374.18 2310.03 28.06 2012-02-10 17:46:32.000 041 33378.89 374.16 2310.05 28.06 2012-02-10 17:46:33.000 041 33378.92 374.19 2310.10 28.06 2012-02-10 17:46:34.000 041 33378.89 374.20 2310.10 28.06 2012-02-10 17:46:35.000 041 33378.87 374.19 2310.13 28.06 2012-02-10 17:46:36.000 041 33378.89 374.21 2310.10 28.06 2012-02-10 17:46:37.000 041 33378.83 374.15 2310.01 28.06 2012-02-10 17:46:38.000 041 33378.87 374.20 2309.98 28.06 2012-02-10 17:46:39.000 041 33378.82 374.18 2310.11 28.06 2012-02-10 17:46:40.000 041 33378.84 374.20 2310.05 28.06 2012-02-10 17:46:41.000 041 33378.89 374.18 2310.06 28.06 2012-02-10 17:46:42.000 041 33378.93 374.18 2310.04 28.06 2012-02-10 17:46:42.000 041 33378.87 374.18 2310.04 28.06 2012-02-10 17:46:44.000 041 33378.86 374.18 2310.02 28.06 2012-02-10 17:46:45.000 041 33378.91 374.18 2309.96 28.06 2012-02-10 17:46:46.000 041 33378.89 374.18 2309.99 28.06 2012-02-10 17:46:47.000 041 33378.94 374.15 2310.02 28.06 2012-02-10 17:46:48.000 041 33378.79 374.16 2310.04 28.06 2012-02-10 17:46:49.000 041 33378.90 374.16 2309.98 28.06 2012-02-10 17:46:50.000 041 33378.84 374.16 2309.91 28.06 2012-02-10 17:46:51.000 041 33378.90 374.16 2310.10 28.06 2012-02-10 17:46:52.000 041 33378.87 374.10 2309.95 28.06 2012-02-10 17:46:53.000 041 33378.90 374.14 2310.07 28.06 2012-02-10 17:46:54.000 041 33378.92 374.13 2310.01 28.06 2012-02-10 17:46:55.000 041 33378.87 374.13 2310.04 28.06 2012-02-10 17:46:55.000 041 33378.94 374.11 2310.04 28.06 2012-02-10 17:46:57.000 041 33378.93 374.13 2310.04 28.06 2012-02-10 17:46:58.000 041 33378.93 374.08 2310.02 28.06 2012-02-10 17:46:59.000 041 33378.92 374.12 2309.99 28.06 2012-02-10 17:47:00.000 041 33378.90 374.11 2310.01 28.06 2012-02-10 17:47:01.000 041 33378.93 374.14 2310.01 28.06 2012-02-10 17:47:02.000 041 33379.02 374.14 2310.07 28.06 2012-02-10 17:47:03.000 041 33378.90 374.13 2310.01 28.06 2012-02-10 17:47:04.000 041 33378.90 374.06 2309.98 28.06 2012-02-10 17:47:05.000 041 33378.80 374.06 2310.01 28.06 2012-02-10 17:47:06.000 041 33378.91 374.12 2310.01 28.06 2012-02-10 17:47:07.000 041 33378.86 374.13 2309.94 28.06 2012-02-10 17:47:08.000 041 33378.92 374.12 2309.98 28.06 2012-02-10 17:47:09.000 041 33378.94 374.06 2309.96 28.06 2012-02-10 17:47:10.000 041 33378.95 374.09 2310.06 28.06 2012-02-10 17:47:11.000 041 33378.87 374.08 2309.99 28.06 2012-02-10 17:47:12.000 041 33378.85 374.05 2310.00 28.06 2012-02-10 17:47:13.000 041 33378.91 374.06 2310.01 28.06 2012-02-10 17:47:14.000 041 33378.96 374.06 2309.99 28.06 2012-02-10 17:47:15.000 041 33378.87 374.07 2309.93 28.06 2012-02-10 17:47:16.000 041 33378.94 374.08 2310.01 28.06 2012-02-10 17:47:17.000 041 33378.97 374.03 2310.02 28.06 2012-02-10 17:47:18.000 041 33378.85 374.08 2310.02 28.06 2012-02-10 17:47:19.000 041 33378.87 374.06 2310.03 28.06 2012-02-10 17:47:20.000 041 33378.92 374.03 2309.91 28.06 2012-02-10 17:47:21.000 041 33378.99 374.00 2309.91 28.06 2012-02-10 17:47:22.000 041 33378.90 374.06 2309.88 28.06 2012-02-10 17:47:23.000 041 33378.85 374.06 2309.95 28.06 2012-02-10 17:47:24.000 041 33378.99 374.04 2309.96 28.06 2012-02-10 17:47:25.000 041 33378.81 374.05 2309.99 28.06 2012-02-10 17:47:26.000 041 33378.91 374.02 2309.98 28.06 2012-02-10 17:47:27.000 041 33378.89 373.99 2309.96 28.06 2012-02-10 17:47:28.000 041 33378.90 374.01 2309.93 28.06 2012-02-10 17:47:29.000 041 33378.88 374.03 2309.96 28.06 2012-02-10 17:47:30.000 041 33378.89 374.01 2309.91 28.06 2012-02-10 17:47:31.000 041 33378.87 373.98 2309.91 28.06 2012-02-10 17:47:32.000 041 33378.91 374.02 2309.89 28.06 2012-02-10 17:47:33.000 041 33378.84 374.00 2309.90 28.06 2012-02-10 17:47:34.000 041 33378.76 374.03 2310.02 28.06 2012-02-10 17:47:35.000 041 33378.91 374.00 2309.91 28.06 2012-02-10 17:47:36.000 041 33378.89 374.01 2309.96 28.06 2012-02-10 17:47:36.000 041 33378.79 374.01 2309.91 28.06 2012-02-10 17:47:38.000 041 33378.77 374.00 2310.02 28.06 2012-02-10 17:47:39.000 041 33378.87 374.03 2309.91 28.06 2012-02-10 17:47:40.000 041 33378.79 374.02 2309.92 28.06 2012-02-10 17:47:41.000 041 33378.89 374.00 2309.95 28.06 2012-02-10 17:47:42.000 041 33378.75 374.00 2309.87 28.06 2012-02-10 17:47:43.000 041 33378.82 373.97 2309.87 28.06 2012-02-10 17:47:44.000 041 33378.82 374.04 2309.96 28.06 2012-02-10 17:47:45.000 041 33378.78 374.02 2309.98 28.06 2012-02-10 17:47:46.000 041 33378.91 374.00 2309.93 28.06 2012-02-10 17:47:47.000 041 33378.89 373.99 2309.92 28.06 2012-02-10 17:47:48.000 041 33378.75 373.94 2309.95 28.06 2012-02-10 17:47:49.000 041 33378.82 373.96 2309.94 28.06 2012-02-10 17:47:49.000 041 33378.81 373.95 2309.98 28.06 2012-02-10 17:47:51.000 041 33378.79 373.97 2309.98 28.06 2012-02-10 17:47:52.000 041 33378.89 373.98 2309.97 28.06 2012-02-10 17:47:53.000 041 33378.79 373.99 2309.97 28.06 2012-02-10 17:47:54.000 041 33378.82 373.97 2309.94 28.06 2012-02-10 17:47:55.000 041 33378.75 373.96 2309.89 28.06 2012-02-10 17:47:56.000 041 33378.81 373.99 2310.01 28.06 2012-02-10 17:47:57.000 041 33378.78 373.97 2309.98 28.06 2012-02-10 17:47:58.000 041 33378.89 373.99 2309.91 28.06 2012-02-10 17:47:59.000 041 33378.84 373.92 2309.91 28.06 2012-02-10 17:48:00.000 041 33378.82 373.98 2309.98 28.06 2012-02-10 17:48:01.000 041 33378.76 373.96 2309.97 28.06 2012-02-10 17:48:02.000 041 33378.81 373.94 2309.90 28.06 2012-02-10 17:48:03.000 041 33378.79 373.95 2310.01 28.06 2012-02-10 17:48:04.000 041 33378.75 373.94 2309.87 28.06 2012-02-10 17:48:05.000 041 33378.82 373.94 2310.02 28.06 2012-02-10 17:48:06.000 041 33378.89 373.99 2309.93 28.06 2012-02-10 17:48:07.000 041 33378.82 373.97 2310.00 28.06 2012-02-10 17:48:08.000 041 33378.94 373.92 2309.97 28.06 2012-02-10 17:48:09.000 041 33378.79 373.95 2309.98 28.06 2012-02-10 17:48:10.000 041 33378.89 373.96 2309.99 28.06 2012-02-10 17:48:11.000 041 33378.91 373.93 2309.98 28.06 2012-02-10 17:48:12.000 041 33378.87 373.92 2310.00 28.06 2012-02-10 17:48:13.000 041 33378.88 373.91 2309.99 28.06 2012-02-10 17:48:14.000 041 33378.81 373.87 2309.99 28.06 2012-02-10 17:48:15.000 041 33378.93 373.93 2309.92 28.06 2012-02-10 17:48:16.000 041 33378.86 373.92 2309.96 28.06 2012-02-10 17:48:17.000 041 33378.90 373.91 2309.96 28.06 2012-02-10 17:48:18.000 041 33378.90 373.92 2309.92 28.06 2012-02-10 17:48:19.000 041 33378.85 373.90 2309.98 28.06 2012-02-10 17:48:20.000 041 33378.89 373.88 2309.96 28.06 2012-02-10 17:48:21.000 041 33378.93 373.93 2309.89 28.06 2012-02-10 17:48:22.000 041 33378.85 373.89 2309.94 28.06 2012-02-10 17:48:23.000 041 33378.89 373.92 2309.98 28.06 2012-02-10 17:48:24.000 041 33378.89 373.87 2309.92 28.06 2012-02-10 17:48:25.000 041 33378.89 373.86 2309.93 28.06 2012-02-10 17:48:26.000 041 33378.92 373.85 2309.86 28.06 2012-02-10 17:48:27.000 041 33378.81 373.92 2309.98 28.06 2012-02-10 17:48:28.000 041 33378.81 373.87 2309.86 28.06 2012-02-10 17:48:29.000 041 33378.91 373.87 2309.95 28.06 2012-02-10 17:48:30.000 041 33378.93 373.87 2309.97 28.06 2012-02-10 17:48:30.000 041 33378.99 373.88 2309.91 28.06 2012-02-10 17:48:32.000 041 33378.93 373.88 2309.97 28.06 2012-02-10 17:48:33.000 041 33378.99 373.87 2309.93 28.06 2012-02-10 17:48:34.000 041 33378.90 373.87 2309.89 28.06 2012-02-10 17:48:35.000 041 33378.99 373.85 2309.88 28.06 2012-02-10 17:48:36.000 041 33378.99 373.84 2309.95 28.06 2012-02-10 17:48:37.000 041 33378.95 373.87 2309.92 28.06 2012-02-10 17:48:38.000 041 33378.99 373.86 2309.97 28.06 2012-02-10 17:48:39.000 041 33378.93 373.85 2309.88 28.06 2012-02-10 17:48:40.000 041 33378.93 373.85 2309.91 28.06 2012-02-10 17:48:41.000 041 33378.99 373.83 2309.85 28.06 2012-02-10 17:48:42.000 041 33378.91 373.86 2309.94 28.06 2012-02-10 17:48:43.000 041 33378.88 373.82 2309.86 28.06 2012-02-10 17:48:43.000 041 33378.85 373.81 2309.95 28.06 2012-02-10 17:48:45.000 041 33378.91 373.91 2309.90 28.06 2012-02-10 17:48:46.000 041 33379.01 373.82 2309.86 28.06 2012-02-10 17:48:47.000 041 33378.93 373.87 2309.85 28.06 2012-02-10 17:48:48.000 041 33378.91 373.83 2309.83 28.06 2012-02-10 17:48:49.000 041 33378.91 373.84 2309.82 28.06 2012-02-10 17:48:50.000 041 33378.90 373.81 2309.90 28.06 2012-02-10 17:48:51.000 041 33378.89 373.78 2309.95 28.06 2012-02-10 17:48:52.000 041 33378.82 373.81 2309.80 28.06 2012-02-10 17:48:53.000 041 33378.92 373.80 2309.86 28.06 2012-02-10 17:48:54.000 041 33379.01 373.81 2309.88 28.06 2012-02-10 17:48:55.000 041 33378.86 373.81 2309.95 28.06 2012-02-10 17:48:56.000 041 33378.92 373.82 2309.83 28.06 2012-02-10 17:48:57.000 041 33378.93 373.79 2309.88 28.06 2012-02-10 17:48:58.000 041 33378.99 373.83 2309.82 28.06 2012-02-10 17:48:59.000 041 33378.90 373.81 2309.79 28.06 2012-02-10 17:49:00.000 041 33379.07 373.81 2309.85 28.06 2012-02-10 17:49:01.000 041 33379.06 373.78 2309.86 28.06 2012-02-10 17:49:02.000 041 33378.96 373.80 2309.95 28.06 2012-02-10 17:49:03.000 041 33379.00 373.80 2309.88 28.06 2012-02-10 17:49:04.000 041 33378.99 373.81 2309.88 28.06 2012-02-10 17:49:05.000 041 33378.96 373.82 2309.84 28.06 2012-02-10 17:49:06.000 041 33379.00 373.79 2309.89 28.06 2012-02-10 17:49:07.000 041 33378.97 373.80 2309.91 28.06 2012-02-10 17:49:08.000 041 33378.98 373.76 2309.88 28.06 2012-02-10 17:49:09.000 041 33379.00 373.80 2309.89 28.06 2012-02-10 17:49:10.000 041 33378.99 373.80 2309.89 28.06 2012-02-10 17:49:11.000 041 33379.03 373.75 2309.86 28.06 2012-02-10 17:49:12.000 041 33378.92 373.71 2309.89 28.06 2012-02-10 17:49:13.000 041 33379.02 373.74 2309.85 28.06 2012-02-10 17:49:14.000 041 33378.96 373.74 2309.88 28.06 2012-02-10 17:49:15.000 041 33378.99 373.77 2309.84 28.06 2012-02-10 17:49:16.000 041 33379.07 373.75 2309.86 28.06 2012-02-10 17:49:17.000 041 33378.93 373.73 2309.90 28.06 2012-02-10 17:49:18.000 041 33379.05 373.71 2309.87 28.06 2012-02-10 17:49:19.000 041 33378.97 373.73 2309.87 28.06 2012-02-10 17:49:20.000 041 33379.04 373.72 2309.83 28.06 2012-02-10 17:49:21.000 041 33378.96 373.74 2309.88 28.06 2012-02-10 17:49:22.000 041 33378.97 373.72 2309.85 28.06 2012-02-10 17:49:23.000 041 33379.09 373.71 2309.96 28.06 2012-02-10 17:49:24.000 041 33379.07 373.72 2309.85 28.06 2012-02-10 17:49:24.000 041 33379.04 373.72 2309.92 28.06 2012-02-10 17:49:26.000 041 33379.01 373.73 2309.80 28.06 2012-02-10 17:49:27.000 041 33378.95 373.77 2309.87 28.06 2012-02-10 17:49:28.000 041 33379.09 373.73 2309.87 28.06 2012-02-10 17:49:29.000 041 33378.92 373.71 2309.88 28.06 2012-02-10 17:49:30.000 041 33378.89 373.69 2309.88 28.06 2012-02-10 17:49:31.000 041 33378.96 373.70 2309.83 28.06 2012-02-10 17:49:32.000 041 33378.93 373.73 2309.85 28.06 2012-02-10 17:49:33.000 041 33379.04 373.71 2309.89 28.06 2012-02-10 17:49:34.000 041 33378.96 373.72 2309.91 28.06 2012-02-10 17:49:35.000 041 33379.01 373.69 2309.86 28.06 2012-02-10 17:49:36.000 041 33379.03 373.72 2309.83 28.06 2012-02-10 17:49:37.000 041 33379.01 373.70 2309.83 28.07 2012-02-10 17:49:37.000 041 33378.94 373.71 2309.77 28.06 2012-02-10 17:49:39.000 041 33379.01 373.67 2309.80 28.06 2012-02-10 17:49:40.000 041 33379.05 373.72 2309.76 28.06 2012-02-10 17:49:41.000 041 33378.94 373.74 2309.83 28.07 2012-02-10 17:49:42.000 041 33379.00 373.73 2309.85 28.06 2012-02-10 17:49:43.000 041 33378.96 373.71 2309.84 28.06 2012-02-10 17:49:44.000 041 33379.03 373.71 2309.82 28.06 2012-02-10 17:49:45.000 041 33378.99 373.76 2309.81 28.06 2012-02-10 17:49:46.000 041 33379.07 373.68 2309.85 28.06 2012-02-10 17:49:47.000 041 33378.99 373.68 2309.84 28.06 2012-02-10 17:49:48.000 041 33379.05 373.70 2309.79 28.06 2012-02-10 17:49:49.000 041 33379.00 373.69 2309.73 28.06 2012-02-10 17:49:50.000 041 33378.97 373.71 2309.84 28.06 2012-02-10 17:49:51.000 041 33379.02 373.69 2309.83 28.06 2012-02-10 17:49:52.000 041 33378.97 373.70 2309.81 28.06 2012-02-10 17:49:53.000 041 33378.95 373.67 2309.83 28.07 2012-02-10 17:49:54.000 041 33378.97 373.66 2309.79 28.06 2012-02-10 17:49:55.000 041 33378.93 373.66 2309.83 28.07 2012-02-10 17:49:56.000 041 33378.95 373.70 2309.83 28.07 2012-02-10 17:49:57.000 041 33379.00 373.65 2309.85 28.07 2012-02-10 17:49:58.000 041 33379.02 373.64 2309.83 28.07 2012-02-10 17:49:59.000 041 33379.06 373.70 2309.84 28.07 2012-02-10 17:50:00.000 041 33379.03 373.70 2309.89 28.07 2012-02-10 17:50:01.000 041 33379.03 373.70 2309.85 28.07 2012-02-10 17:50:02.000 041 33378.95 373.70 2309.80 28.07 2012-02-10 17:50:03.000 041 33379.08 373.66 2309.84 28.07 2012-02-10 17:50:04.000 041 33379.04 373.69 2309.80 28.07 2012-02-10 17:50:05.000 041 33378.99 373.65 2309.84 28.07 2012-02-10 17:50:06.000 041 33379.09 373.68 2309.83 28.06 2012-02-10 17:50:07.000 041 33379.06 373.66 2309.77 28.06 2012-02-10 17:50:08.000 041 33379.04 373.66 2309.81 28.07 2012-02-10 17:50:09.000 041 33378.99 373.69 2309.87 28.07 2012-02-10 17:50:10.000 041 33379.02 373.65 2309.82 28.06 2012-02-10 17:50:11.000 041 33379.03 373.64 2309.77 28.07 2012-02-10 17:50:12.000 041 33379.00 373.66 2309.77 28.07 2012-02-10 17:50:13.000 041 33379.03 373.68 2309.79 28.07 2012-02-10 17:50:14.000 041 33379.04 373.64 2309.84 28.07 2012-02-10 17:50:15.000 041 33379.11 373.63 2309.86 28.07 2012-02-10 17:50:16.000 041 33379.11 373.61 2309.77 28.07 2012-02-10 17:50:17.000 041 33379.12 373.60 2309.86 28.07 2012-02-10 17:50:18.000 041 33379.12 373.62 2309.79 28.07 2012-02-10 17:50:18.000 041 33379.11 373.61 2309.78 28.07 2012-02-10 17:50:20.000 041 33379.17 373.61 2309.82 28.07 2012-02-10 17:50:21.000 041 33379.08 373.63 2309.83 28.07 2012-02-10 17:50:22.000 041 33379.18 373.64 2309.87 28.07 2012-02-10 17:50:23.000 041 33379.18 373.59 2309.85 28.07 2012-02-10 17:50:24.000 041 33379.22 373.62 2309.83 28.07 2012-02-10 17:50:25.000 041 33379.14 373.58 2309.81 28.07 2012-02-10 17:50:26.000 041 33379.18 373.62 2309.83 28.07 2012-02-10 17:50:27.000 041 33379.12 373.57 2309.78 28.07 2012-02-10 17:50:28.000 041 33379.04 373.56 2309.74 28.07 2012-02-10 17:50:29.000 041 33379.14 373.60 2309.71 28.07 2012-02-10 17:50:30.000 041 33379.11 373.57 2309.80 28.07 2012-02-10 17:50:31.000 041 33379.10 373.52 2309.79 28.07 2012-02-10 17:50:31.000 041 33379.12 373.60 2309.79 28.07 2012-02-10 17:50:33.000 041 33379.14 373.58 2309.71 28.07 2012-02-10 17:50:34.000 041 33379.09 373.59 2309.77 28.07 2012-02-10 17:50:35.000 041 33379.15 373.57 2309.81 28.07 2012-02-10 17:50:36.000 041 33379.29 373.58 2309.91 28.07 2012-02-10 17:50:37.000 041 33379.16 373.57 2309.87 28.07 2012-02-10 17:50:38.000 041 33379.15 373.60 2309.82 28.07 2012-02-10 17:50:39.000 041 33379.17 373.59 2309.77 28.07 2012-02-10 17:50:40.000 041 33379.14 373.56 2309.72 28.07 2012-02-10 17:50:41.000 041 33379.30 373.55 2309.81 28.07 2012-02-10 17:50:42.000 041 33379.22 373.59 2309.86 28.07 2012-02-10 17:50:43.000 041 33379.18 373.55 2309.79 28.07 2012-02-10 17:50:44.000 041 33379.23 373.56 2309.82 28.07 2012-02-10 17:50:45.000 041 33379.25 373.53 2309.68 28.07 2012-02-10 17:50:46.000 041 33379.24 373.51 2309.58 28.07 2012-02-10 17:50:47.000 041 33379.27 373.53 2309.76 28.07 2012-02-10 17:50:48.000 041 33379.22 373.53 2309.72 28.07 2012-02-10 17:50:49.000 041 33379.18 373.56 2309.74 28.07 2012-02-10 17:50:50.000 041 33379.25 373.52 2309.74 28.07 2012-02-10 17:50:51.000 041 33379.24 373.55 2309.70 28.07 2012-02-10 17:50:52.000 041 33379.21 373.52 2309.74 28.07 2012-02-10 17:50:53.000 041 33379.31 373.54 2309.72 28.07 2012-02-10 17:50:54.000 041 33379.23 373.52 2309.80 28.07 2012-02-10 17:50:55.000 041 33379.20 373.52 2309.76 28.07 2012-02-10 17:50:56.000 041 33379.31 373.52 2309.66 28.07 2012-02-10 17:50:57.000 041 33379.31 373.47 2309.77 28.07 2012-02-10 17:50:58.000 041 33379.25 373.52 2309.74 28.07 2012-02-10 17:50:59.000 041 33379.27 373.51 2309.73 28.07 2012-02-10 17:51:00.000 041 33379.25 373.53 2309.74 28.07 2012-02-10 17:51:01.000 041 33379.18 373.53 2309.71 28.07 2012-02-10 17:51:02.000 041 33379.25 373.55 2309.67 28.07 2012-02-10 17:51:03.000 041 33379.22 373.52 2309.78 28.07 2012-02-10 17:51:04.000 041 33379.18 373.47 2309.83 28.07 2012-02-10 17:51:05.000 041 33379.29 373.48 2309.75 28.07 2012-02-10 17:51:06.000 041 33379.27 373.56 2309.74 28.07 2012-02-10 17:51:07.000 041 33379.17 373.52 2309.75 28.07 2012-02-10 17:51:08.000 041 33379.27 373.49 2309.71 28.07 2012-02-10 17:51:09.000 041 33379.25 373.50 2309.68 28.07 2012-02-10 17:51:10.000 041 33379.15 373.50 2309.72 28.07 2012-02-10 17:51:11.000 041 33379.30 373.50 2309.75 28.07 2012-02-10 17:51:12.000 041 33379.33 373.47 2309.82 28.07 2012-02-10 17:51:12.000 041 33379.22 373.45 2309.84 28.07 2012-02-10 17:51:14.000 041 33379.22 373.49 2309.72 28.07 2012-02-10 17:51:15.000 041 33379.23 373.48 2309.73 28.07 2012-02-10 17:51:16.000 041 33379.18 373.48 2309.67 28.07 2012-02-10 17:51:17.000 041 33379.32 373.49 2309.80 28.07 2012-02-10 17:51:18.000 041 33379.18 373.46 2309.70 28.07 2012-02-10 17:51:19.000 041 33379.27 373.45 2309.77 28.07 2012-02-10 17:51:20.000 041 33379.20 373.46 2309.76 28.07 2012-02-10 17:51:21.000 041 33379.25 373.46 2309.77 28.07 2012-02-10 17:51:22.000 041 33379.27 373.43 2309.79 28.07 2012-02-10 17:51:23.000 041 33379.28 373.45 2309.72 28.07 2012-02-10 17:51:24.000 041 33379.24 373.45 2309.83 28.07 2012-02-10 17:51:25.000 041 33379.21 373.46 2309.83 28.07 2012-02-10 17:51:25.000 041 33379.24 373.44 2309.72 28.07 2012-02-10 17:51:27.000 041 33379.24 373.45 2309.82 28.07 2012-02-10 17:51:28.000 041 33379.28 373.43 2309.74 28.07 2012-02-10 17:51:29.000 041 33379.23 373.41 2309.68 28.07 2012-02-10 17:51:30.000 041 33379.18 373.43 2309.70 28.07 2012-02-10 17:51:31.000 041 33379.18 373.43 2309.68 28.07 2012-02-10 17:51:32.000 041 33379.19 373.43 2309.73 28.07 2012-02-10 17:51:33.000 041 33379.22 373.43 2309.74 28.07 2012-02-10 17:51:34.000 041 33379.29 373.42 2309.76 28.07 2012-02-10 17:51:35.000 041 33379.12 373.45 2309.72 28.07 2012-02-10 17:51:36.000 041 33379.16 373.40 2309.76 28.07 2012-02-10 17:51:37.000 041 33379.15 373.40 2309.78 28.07 2012-02-10 17:51:38.000 041 33379.27 373.44 2309.73 28.07 2012-02-10 17:51:39.000 041 33379.21 373.44 2309.73 28.07 2012-02-10 17:51:40.000 041 33379.22 373.38 2309.70 28.07 2012-02-10 17:51:41.000 041 33379.21 373.38 2309.77 28.07 2012-02-10 17:51:42.000 041 33379.13 373.44 2309.72 28.07 2012-02-10 17:51:43.000 041 33379.13 373.43 2309.70 28.07 2012-02-10 17:51:44.000 041 33379.15 373.39 2309.64 28.07 2012-02-10 17:51:45.000 041 33379.17 373.43 2309.74 28.07 2012-02-10 17:51:46.000 041 33379.18 373.44 2309.72 28.07 2012-02-10 17:51:47.000 041 33379.09 373.41 2309.72 28.07 2012-02-10 17:51:48.000 041 33379.18 373.43 2309.76 28.07 2012-02-10 17:51:49.000 041 33379.18 373.40 2309.75 28.07 2012-02-10 17:51:50.000 041 33379.17 373.39 2309.73 28.07 2012-02-10 17:51:51.000 041 33379.19 373.36 2309.74 28.07 2012-02-10 17:51:52.000 041 33379.14 373.43 2309.75 28.07 2012-02-10 17:51:53.000 041 33379.12 373.40 2309.69 28.07 2012-02-10 17:51:54.000 041 33379.28 373.41 2309.76 28.07 2012-02-10 17:51:55.000 041 33379.15 373.37 2309.75 28.07 2012-02-10 17:51:56.000 041 33379.19 373.35 2309.68 28.07 2012-02-10 17:51:57.000 041 33379.25 373.38 2309.78 28.07 2012-02-10 17:51:58.000 041 33379.23 373.40 2309.75 28.07 2012-02-10 17:51:59.000 041 33379.15 373.37 2309.70 28.07 2012-02-10 17:52:00.000 041 33379.22 373.34 2309.73 28.07 2012-02-10 17:52:01.000 041 33379.26 373.36 2309.69 28.07 2012-02-10 17:52:02.000 041 33379.23 373.33 2309.80 28.07 2012-02-10 17:52:03.000 041 33379.19 373.36 2309.79 28.07 2012-02-10 17:52:04.000 041 33379.22 373.37 2309.66 28.07 2012-02-10 17:52:05.000 041 33379.27 373.34 2309.71 28.07 2012-02-10 17:52:06.000 041 33379.28 373.33 2309.80 28.07 2012-02-10 17:52:06.000 041 33379.22 373.33 2309.75 28.07 2012-02-10 17:52:08.000 041 33379.22 373.38 2309.77 28.07 2012-02-10 17:52:09.000 041 33379.29 373.36 2309.88 28.07 2012-02-10 17:52:10.000 041 33379.21 373.39 2309.76 28.07 2012-02-10 17:52:11.000 041 33379.28 373.37 2309.76 28.07 2012-02-10 17:52:12.000 041 33379.22 373.35 2309.70 28.07 2012-02-10 17:52:13.000 041 33379.22 373.33 2309.72 28.07 2012-02-10 17:52:14.000 041 33379.35 373.31 2309.76 28.07 2012-02-10 17:52:15.000 041 33379.30 373.33 2309.70 28.07 2012-02-10 17:52:16.000 041 33379.26 373.33 2309.68 28.07 2012-02-10 17:52:17.000 041 33379.32 373.30 2309.78 28.07 2012-02-10 17:52:18.000 041 33379.26 373.32 2309.72 28.07 2012-02-10 17:52:19.000 041 33379.20 373.29 2309.74 28.07 2012-02-10 17:52:19.000 041 33379.26 373.35 2309.72 28.07 2012-02-10 17:52:21.000 041 33379.25 373.34 2309.77 28.07 2012-02-10 17:52:22.000 041 33379.21 373.31 2309.81 28.07 2012-02-10 17:52:23.000 041 33379.30 373.31 2309.70 28.07 2012-02-10 17:52:24.000 041 33379.22 373.29 2309.76 28.07 2012-02-10 17:52:25.000 041 33379.20 373.28 2309.72 28.07 2012-02-10 17:52:26.000 041 33379.31 373.30 2309.60 28.07 2012-02-10 17:52:27.000 041 33379.30 373.32 2309.79 28.07 2012-02-10 17:52:28.000 041 33379.21 373.26 2309.63 28.07 2012-02-10 17:52:29.000 041 33379.29 373.28 2309.69 28.07 2012-02-10 17:52:30.000 041 33379.30 373.25 2309.67 28.07 2012-02-10 17:52:31.000 041 33379.22 373.26 2309.69 28.07 2012-02-10 17:52:32.000 041 33379.25 373.32 2309.76 28.07 2012-02-10 17:52:33.000 041 33379.21 373.27 2309.68 28.07 2012-02-10 17:52:34.000 041 33379.22 373.30 2309.74 28.07 2012-02-10 17:52:35.000 041 33379.33 373.32 2309.63 28.07 2012-02-10 17:52:36.000 041 33379.36 373.25 2309.64 28.07 2012-02-10 17:52:37.000 041 33379.28 373.22 2309.73 28.07 2012-02-10 17:52:38.000 041 33379.28 373.29 2309.67 28.07 2012-02-10 17:52:39.000 041 33379.28 373.28 2309.73 28.07 2012-02-10 17:52:40.000 041 33379.19 373.26 2309.68 28.07 2012-02-10 17:52:41.000 041 33379.36 373.27 2309.70 28.07 2012-02-10 17:52:42.000 041 33379.15 373.25 2309.82 28.07 2012-02-10 17:52:43.000 041 33379.17 373.26 2309.80 28.07 2012-02-10 17:52:44.000 041 33379.32 373.30 2309.68 28.07 2012-02-10 17:52:45.000 041 33379.24 373.26 2309.76 28.07 2012-02-10 17:52:46.000 041 33379.22 373.27 2309.62 28.07 2012-02-10 17:52:47.000 041 33379.34 373.25 2309.80 28.07 2012-02-10 17:52:48.000 041 33379.19 373.26 2309.68 28.07 2012-02-10 17:52:49.000 041 33379.24 373.26 2309.73 28.07 2012-02-10 17:52:50.000 041 33379.30 373.27 2309.67 28.07 2012-02-10 17:52:51.000 041 33379.34 373.28 2309.72 28.07 2012-02-10 17:52:52.000 041 33379.21 373.29 2309.69 28.07 2012-02-10 17:52:53.000 041 33379.39 373.29 2309.73 28.07 2012-02-10 17:52:54.000 041 33379.35 373.24 2309.77 28.07 2012-02-10 17:52:55.000 041 33379.28 373.23 2309.67 28.07 2012-02-10 17:52:56.000 041 33379.34 373.26 2309.69 28.07 2012-02-10 17:52:57.000 041 33379.36 373.30 2309.69 28.07 2012-02-10 17:52:58.000 041 33379.36 373.22 2309.72 28.07 2012-02-10 17:52:59.000 041 33379.36 373.24 2309.77 28.07 2012-02-10 17:53:00.000 041 33379.40 373.23 2309.75 28.07 2012-02-10 17:53:00.000 041 33379.33 373.24 2309.68 28.07 2012-02-10 17:53:02.000 041 33379.30 373.21 2309.65 28.07 2012-02-10 17:53:03.000 041 33379.39 373.20 2309.70 28.07 2012-02-10 17:53:04.000 041 33379.32 373.21 2309.76 28.07 2012-02-10 17:53:05.000 041 33379.36 373.23 2309.64 28.07 2012-02-10 17:53:06.000 041 33379.37 373.21 2309.72 28.07 2012-02-10 17:53:07.000 041 33379.39 373.21 2309.64 28.07 2012-02-10 17:53:08.000 041 33379.34 373.19 2309.64 28.07 2012-02-10 17:53:09.000 041 33379.36 373.22 2309.71 28.07 2012-02-10 17:53:10.000 041 33379.40 373.17 2309.65 28.07 2012-02-10 17:53:11.000 041 33379.36 373.18 2309.66 28.07 2012-02-10 17:53:12.000 041 33379.28 373.16 2309.68 28.07 2012-02-10 17:53:13.000 041 33379.34 373.20 2309.69 28.07 2012-02-10 17:53:13.000 041 33379.36 373.21 2309.67 28.07 2012-02-10 17:53:15.000 041 33379.36 373.22 2309.69 28.07 2012-02-10 17:53:16.000 041 33379.41 373.19 2309.67 28.07 2012-02-10 17:53:17.000 041 33379.39 373.18 2309.64 28.07 2012-02-10 17:53:18.000 041 33379.36 373.19 2309.70 28.07 2012-02-10 17:53:19.000 041 33379.52 373.16 2309.73 28.07 2012-02-10 17:53:20.000 041 33379.44 373.13 2309.70 28.07 2012-02-10 17:53:21.000 041 33379.44 373.20 2309.62 28.07 2012-02-10 17:53:22.000 041 33379.44 373.17 2309.61 28.07 2012-02-10 17:53:23.000 041 33379.44 373.16 2309.64 28.07 2012-02-10 17:53:24.000 041 33379.43 373.22 2309.73 28.07 2012-02-10 17:53:25.000 041 33379.44 373.18 2309.68 28.07 2012-02-10 17:53:26.000 041 33379.47 373.17 2309.68 28.07 2012-02-10 17:53:27.000 041 33379.45 373.17 2309.65 28.07 2012-02-10 17:53:28.000 041 33379.53 373.17 2309.74 28.07 2012-02-10 17:53:29.000 041 33379.47 373.12 2309.66 28.07 2012-02-10 17:53:30.000 041 33379.39 373.15 2309.66 28.07 2012-02-10 17:53:31.000 041 33379.49 373.13 2309.59 28.07 2012-02-10 17:53:32.000 041 33379.50 373.14 2309.62 28.07 2012-02-10 17:53:33.000 041 33379.49 373.19 2309.61 28.07 2012-02-10 17:53:34.000 041 33379.50 373.12 2309.70 28.07 2012-02-10 17:53:35.000 041 33379.41 373.11 2309.61 28.07 2012-02-10 17:53:36.000 041 33379.50 373.14 2309.68 28.07 2012-02-10 17:53:37.000 041 33379.47 373.15 2309.64 28.07 2012-02-10 17:53:38.000 041 33379.50 373.12 2309.58 28.07 2012-02-10 17:53:39.000 041 33379.52 373.17 2309.63 28.07 2012-02-10 17:53:40.000 041 33379.57 373.10 2309.59 28.07 2012-02-10 17:53:41.000 041 33379.50 373.12 2309.61 28.07 2012-02-10 17:53:42.000 041 33379.53 373.13 2309.61 28.07 2012-02-10 17:53:43.000 041 33379.47 373.12 2309.66 28.07 2012-02-10 17:53:44.000 041 33379.48 373.10 2309.66 28.07 2012-02-10 17:53:45.000 041 33379.53 373.09 2309.58 28.07 2012-02-10 17:53:46.000 041 33379.53 373.12 2309.63 28.07 2012-02-10 17:53:47.000 041 33379.53 373.14 2309.58 28.07 2012-02-10 17:53:48.000 041 33379.51 373.07 2309.59 28.07 2012-02-10 17:53:49.000 041 33379.52 373.10 2309.77 28.07 2012-02-10 17:53:50.000 041 33379.57 373.09 2309.72 28.07 2012-02-10 17:53:51.000 041 33379.59 373.09 2309.60 28.07 2012-02-10 17:53:52.000 041 33379.55 373.10 2309.66 28.07 2012-02-10 17:53:53.000 041 33379.57 373.11 2309.66 28.07 2012-02-10 17:53:54.000 041 33379.68 373.12 2309.62 28.07 2012-02-10 17:53:54.000 041 33379.58 373.04 2309.64 28.07 2012-02-10 17:53:56.000 041 33379.55 373.04 2309.61 28.07 2012-02-10 17:53:57.000 041 33379.54 373.07 2309.57 28.07 2012-02-10 17:53:58.000 041 33379.57 373.07 2309.56 28.07 2012-02-10 17:53:59.000 041 33379.64 373.07 2309.61 28.07 2012-02-10 17:54:00.000 041 33379.54 373.13 2309.59 28.07 2012-02-10 17:54:01.000 041 33379.63 373.11 2309.63 28.07 2012-02-10 17:54:02.000 041 33379.53 373.14 2309.64 28.07 2012-02-10 17:54:03.000 041 33379.74 373.08 2309.57 28.07 2012-02-10 17:54:04.000 041 33379.55 373.05 2309.62 28.07 2012-02-10 17:54:05.000 041 33379.62 373.13 2309.67 28.07 2012-02-10 17:54:06.000 041 33379.49 373.10 2309.64 28.07 2012-02-10 17:54:07.000 041 33379.62 373.08 2309.59 28.07 2012-02-10 17:54:07.000 041 33379.64 373.09 2309.59 28.07 2012-02-10 17:54:09.000 041 33379.56 373.07 2309.55 28.07 2012-02-10 17:54:10.000 041 33379.56 373.10 2309.67 28.07 2012-02-10 17:54:11.000 041 33379.64 373.06 2309.63 28.07 2012-02-10 17:54:12.000 041 33379.58 373.09 2309.62 28.07 2012-02-10 17:54:13.000 041 33379.53 373.10 2309.61 28.07 2012-02-10 17:54:14.000 041 33379.60 373.10 2309.62 28.07 2012-02-10 17:54:15.000 041 33379.61 373.07 2309.63 28.07 2012-02-10 17:54:16.000 041 33379.61 373.07 2309.64 28.07 2012-02-10 17:54:17.000 041 33379.59 373.07 2309.70 28.07 2012-02-10 17:54:18.000 041 33379.53 373.06 2309.62 28.07 2012-02-10 17:54:19.000 041 33379.72 373.07 2309.67 28.07 2012-02-10 17:54:20.000 041 33379.61 373.09 2309.68 28.07 2012-02-10 17:54:21.000 041 33379.60 373.07 2309.69 28.07 2012-02-10 17:54:22.000 041 33379.58 373.07 2309.64 28.07 2012-02-10 17:54:23.000 041 33379.54 373.07 2309.67 28.07 2012-02-10 17:54:24.000 041 33379.52 373.06 2309.65 28.07 2012-02-10 17:54:25.000 041 33379.65 373.02 2309.60 28.07 2012-02-10 17:54:26.000 041 33379.64 373.05 2309.55 28.07 2012-02-10 17:54:27.000 041 33379.55 373.03 2309.66 28.07 2012-02-10 17:54:28.000 041 33379.62 373.07 2309.66 28.07 2012-02-10 17:54:29.000 041 33379.64 373.07 2309.67 28.07 2012-02-10 17:54:30.000 041 33379.59 373.09 2309.53 28.07 2012-02-10 17:54:31.000 041 33379.63 373.04 2309.54 28.07 2012-02-10 17:54:32.000 041 33379.65 373.06 2309.60 28.07 2012-02-10 17:54:33.000 041 33379.64 373.04 2309.58 28.07 2012-02-10 17:54:34.000 041 33379.76 373.02 2309.65 28.07 2012-02-10 17:54:35.000 041 33379.65 373.03 2309.67 28.07 2012-02-10 17:54:36.000 041 33379.65 373.10 2309.65 28.07 2012-02-10 17:54:37.000 041 33379.65 373.04 2309.62 28.07 2012-02-10 17:54:38.000 041 33379.68 373.06 2309.61 28.07 2012-02-10 17:54:39.000 041 33379.63 373.04 2309.53 28.07 2012-02-10 17:54:40.000 041 33379.65 373.04 2309.59 28.07 2012-02-10 17:54:41.000 041 33379.63 373.05 2309.62 28.07 2012-02-10 17:54:42.000 041 33379.71 373.05 2309.66 28.07 2012-02-10 17:54:43.000 041 33379.64 373.05 2309.57 28.07 2012-02-10 17:54:44.000 041 33379.61 373.01 2309.57 28.07 2012-02-10 17:54:45.000 041 33379.65 373.05 2309.64 28.07 2012-02-10 17:54:46.000 041 33379.67 373.04 2309.62 28.07 2012-02-10 17:54:47.000 041 33379.64 373.05 2309.60 28.07 2012-02-10 17:54:48.000 041 33379.73 373.05 2309.59 28.07 2012-02-10 17:54:48.000 041 33379.67 373.04 2309.58 28.07 2012-02-10 17:54:50.000 041 33379.64 373.00 2309.57 28.07 2012-02-10 17:54:51.000 041 33379.62 373.02 2309.58 28.07 2012-02-10 17:54:52.000 041 33379.67 373.02 2309.58 28.07 2012-02-10 17:54:53.000 041 33379.58 373.01 2309.61 28.07 2012-02-10 17:54:54.000 041 33379.63 372.99 2309.62 28.07 2012-02-10 17:54:55.000 041 33379.68 373.02 2309.49 28.07 2012-02-10 17:54:56.000 041 33379.67 373.01 2309.58 28.07 2012-02-10 17:54:57.000 041 33379.64 373.00 2309.56 28.07 2012-02-10 17:54:58.000 041 33379.67 372.98 2309.64 28.07 2012-02-10 17:54:59.000 041 33379.65 373.00 2309.57 28.07 2012-02-10 17:55:00.000 041 33379.52 373.00 2309.57 28.07 2012-02-10 17:55:01.000 041 33379.59 373.01 2309.58 28.07 2012-02-10 17:55:01.000 041 33379.54 373.02 2309.56 28.07 2012-02-10 17:55:03.000 041 33379.58 373.02 2309.55 28.07 2012-02-10 17:55:04.000 041 33379.49 373.03 2309.57 28.07 2012-02-10 17:55:05.000 041 33379.53 373.00 2309.59 28.07 2012-02-10 17:55:06.000 041 33379.60 373.02 2309.70 28.07 2012-02-10 17:55:07.000 041 33379.50 373.03 2309.66 28.07 2012-02-10 17:55:08.000 041 33379.53 373.02 2309.64 28.07 2012-02-10 17:55:09.000 041 33379.45 373.00 2309.60 28.07 2012-02-10 17:55:10.000 041 33379.50 373.05 2309.55 28.07 2012-02-10 17:55:11.000 041 33379.46 373.02 2309.66 28.07 2012-02-10 17:55:12.000 041 33379.47 373.03 2309.61 28.07 2012-02-10 17:55:13.000 041 33379.39 373.00 2309.69 28.07 2012-02-10 17:55:14.000 041 33379.39 372.99 2309.66 28.07 2012-02-10 17:55:15.000 041 33379.37 373.04 2309.64 28.07 2012-02-10 17:55:16.000 041 33379.42 373.07 2309.64 28.07 2012-02-10 17:55:17.000 041 33379.44 373.06 2309.61 28.07 2012-02-10 17:55:18.000 041 33379.44 373.00 2309.62 28.07 2012-02-10 17:55:19.000 041 33379.44 373.05 2309.71 28.07 2012-02-10 17:55:20.000 041 33379.42 373.04 2309.67 28.07 2012-02-10 17:55:21.000 041 33379.44 373.06 2309.69 28.07 2012-02-10 17:55:22.000 041 33379.43 373.02 2309.66 28.07 2012-02-10 17:55:23.000 041 33379.42 373.06 2309.75 28.07 2012-02-10 17:55:24.000 041 33379.37 373.04 2309.64 28.07 2012-02-10 17:55:25.000 041 33379.47 373.09 2309.72 28.07 2012-02-10 17:55:26.000 041 33379.40 373.10 2309.74 28.07 2012-02-10 17:55:27.000 041 33379.42 373.05 2309.67 28.07 2012-02-10 17:55:28.000 041 33379.46 373.06 2309.66 28.07 2012-02-10 17:55:29.000 041 33379.44 373.01 2309.65 28.07 2012-02-10 17:55:30.000 041 33379.31 373.07 2309.72 28.07 2012-02-10 17:55:31.000 041 33379.41 373.01 2309.64 28.07 2012-02-10 17:55:32.000 041 33379.31 373.04 2309.67 28.07 2012-02-10 17:55:33.000 041 33379.34 373.00 2309.68 28.07 2012-02-10 17:55:34.000 041 33379.37 372.99 2309.68 28.07 2012-02-10 17:55:35.000 041 33379.35 373.02 2309.61 28.07 2012-02-10 17:55:36.000 041 33379.37 373.03 2309.69 28.07 2012-02-10 17:55:37.000 041 33379.50 373.04 2309.66 28.07 2012-02-10 17:55:38.000 041 33379.39 373.02 2309.69 28.07 2012-02-10 17:55:39.000 041 33379.42 373.00 2309.71 28.07 2012-02-10 17:55:40.000 041 33379.43 373.02 2309.64 28.07 2012-02-10 17:55:41.000 041 33379.34 373.01 2309.73 28.07 2012-02-10 17:55:42.000 041 33379.42 373.01 2309.73 28.07 2012-02-10 17:55:42.000 041 33379.33 373.01 2309.69 28.07 2012-02-10 17:55:44.000 041 33379.33 372.99 2309.68 28.07 2012-02-10 17:55:45.000 041 33379.44 372.99 2309.70 28.07 2012-02-10 17:55:46.000 041 33379.40 373.00 2309.68 28.07 2012-02-10 17:55:47.000 041 33379.37 373.02 2309.73 28.07 2012-02-10 17:55:48.000 041 33379.34 372.98 2309.68 28.07 2012-02-10 17:55:49.000 041 33379.44 373.02 2309.68 28.07 2012-02-10 17:55:50.000 041 33379.35 372.98 2309.74 28.07 2012-02-10 17:55:51.000 041 33379.37 373.03 2309.66 28.07 2012-02-10 17:55:52.000 041 33379.44 373.00 2309.73 28.07 2012-02-10 17:55:53.000 041 33379.25 373.00 2309.70 28.07 2012-02-10 17:55:54.000 041 33379.44 373.01 2309.64 28.07 2012-02-10 17:55:55.000 041 33379.33 372.99 2309.70 28.07 2012-02-10 17:55:55.000 041 33379.33 372.98 2309.61 28.07 2012-02-10 17:55:57.000 041 33379.42 373.00 2309.70 28.07 2012-02-10 17:55:58.000 041 33379.37 372.95 2309.69 28.07 2012-02-10 17:55:59.000 041 33379.42 373.00 2309.71 28.07 2012-02-10 17:56:00.000 041 33379.48 373.03 2309.74 28.07 2012-02-10 17:56:01.000 041 33379.40 373.02 2309.71 28.07 2012-02-10 17:56:02.000 041 33379.43 372.97 2309.70 28.07 2012-02-10 17:56:03.000 041 33379.38 373.00 2309.64 28.07 2012-02-10 17:56:04.000 041 33379.42 372.99 2309.72 28.07 2012-02-10 17:56:05.000 041 33379.39 373.00 2309.67 28.07 2012-02-10 17:56:06.000 041 33379.36 373.01 2309.72 28.07 2012-02-10 17:56:07.000 041 33379.43 372.99 2309.79 28.07 2012-02-10 17:56:08.000 041 33379.37 372.97 2309.84 28.07 2012-02-10 17:56:09.000 041 33379.42 372.95 2309.66 28.07 2012-02-10 17:56:10.000 041 33379.43 372.94 2309.69 28.07 2012-02-10 17:56:11.000 041 33379.50 372.94 2309.68 28.07 2012-02-10 17:56:12.000 041 33379.53 372.99 2309.70 28.07 2012-02-10 17:56:13.000 041 33379.52 372.93 2309.69 28.07 2012-02-10 17:56:14.000 041 33379.46 372.94 2309.71 28.07 2012-02-10 17:56:15.000 041 33379.50 372.94 2309.70 28.07 2012-02-10 17:56:16.000 041 33379.49 372.91 2309.83 28.07 2012-02-10 17:56:17.000 041 33379.58 372.96 2309.74 28.07 2012-02-10 17:56:18.000 041 33379.43 372.90 2309.69 28.07 2012-02-10 17:56:19.000 041 33379.56 372.96 2309.70 28.07 2012-02-10 17:56:20.000 041 33379.53 372.97 2309.70 28.07 2012-02-10 17:56:21.000 041 33379.57 372.93 2309.66 28.07 2012-02-10 17:56:22.000 041 33379.56 372.88 2309.74 28.07 2012-02-10 17:56:23.000 041 33379.58 372.93 2309.70 28.07 2012-02-10 17:56:24.000 041 33379.50 372.90 2309.67 28.07 2012-02-10 17:56:25.000 041 33379.50 372.92 2309.66 28.07 2012-02-10 17:56:26.000 041 33379.49 372.93 2309.74 28.07 2012-02-10 17:56:27.000 041 33379.55 372.90 2309.68 28.07 2012-02-10 17:56:28.000 041 33379.52 372.93 2309.63 28.07 2012-02-10 17:56:29.000 041 33379.64 372.92 2309.73 28.07 2012-02-10 17:56:30.000 041 33379.52 372.89 2309.67 28.07 2012-02-10 17:56:31.000 041 33379.47 372.94 2309.64 28.07 2012-02-10 17:56:32.000 041 33379.50 372.93 2309.64 28.07 2012-02-10 17:56:33.000 041 33379.53 372.86 2309.61 28.07 2012-02-10 17:56:34.000 041 33379.56 372.95 2309.67 28.07 2012-02-10 17:56:35.000 041 33379.57 372.92 2309.72 28.07 2012-02-10 17:56:36.000 041 33379.68 372.88 2309.64 28.07 2012-02-10 17:56:36.000 041 33379.52 372.94 2309.67 28.07 2012-02-10 17:56:38.000 041 33379.56 372.95 2309.61 28.07 2012-02-10 17:56:39.000 041 33379.52 372.90 2309.66 28.07 2012-02-10 17:56:40.000 041 33379.53 372.89 2309.70 28.07 2012-02-10 17:56:41.000 041 33379.49 372.90 2309.61 28.07 2012-02-10 17:56:42.000 041 33379.54 372.89 2309.59 28.07 2012-02-10 17:56:43.000 041 33379.49 372.92 2309.67 28.07 2012-02-10 17:56:44.000 041 33379.53 372.94 2309.73 28.07 2012-02-10 17:56:45.000 041 33379.64 372.88 2309.63 28.07 2012-02-10 17:56:46.000 041 33379.59 372.88 2309.66 28.07 2012-02-10 17:56:47.000 041 33379.63 372.88 2309.64 28.07 2012-02-10 17:56:48.000 041 33379.47 372.93 2309.70 28.07 2012-02-10 17:56:49.000 041 33379.57 372.89 2309.65 28.07 2012-02-10 17:56:49.000 041 33379.55 372.90 2309.67 28.07 2012-02-10 17:56:51.000 041 33379.62 372.87 2309.69 28.07 2012-02-10 17:56:52.000 041 33379.52 372.87 2309.67 28.07 2012-02-10 17:56:53.000 041 33379.51 372.88 2309.66 28.07 2012-02-10 17:56:54.000 041 33379.60 372.90 2309.63 28.07 2012-02-10 17:56:55.000 041 33379.46 372.87 2309.64 28.07 2012-02-10 17:56:56.000 041 33379.59 372.86 2309.67 28.07 2012-02-10 17:56:57.000 041 33379.58 372.88 2309.66 28.07 2012-02-10 17:56:58.000 041 33379.56 372.86 2309.68 28.07 2012-02-10 17:56:59.000 041 33379.56 372.88 2309.72 28.07 2012-02-10 17:57:00.000 041 33379.55 372.86 2309.66 28.07 2012-02-10 17:57:01.000 041 33379.49 372.86 2309.71 28.07 2012-02-10 17:57:02.000 041 33379.51 372.87 2309.69 28.07 2012-02-10 17:57:03.000 041 33379.58 372.89 2309.65 28.07 2012-02-10 17:57:04.000 041 33379.52 372.91 2309.60 28.07 2012-02-10 17:57:05.000 041 33379.52 372.87 2309.55 28.07 2012-02-10 17:57:06.000 041 33379.66 372.89 2309.73 28.07 2012-02-10 17:57:07.000 041 33379.60 372.88 2309.61 28.07 2012-02-10 17:57:08.000 041 33379.53 372.86 2309.65 28.07 2012-02-10 17:57:09.000 041 33379.50 372.86 2309.67 28.07 2012-02-10 17:57:10.000 041 33379.53 372.87 2309.70 28.07 2012-02-10 17:57:11.000 041 33379.43 372.91 2309.67 28.07 2012-02-10 17:57:12.000 041 33379.45 372.88 2309.70 28.07 2012-02-10 17:57:13.000 041 33379.55 372.88 2309.77 28.07 2012-02-10 17:57:14.000 041 33379.44 372.88 2309.69 28.07 2012-02-10 17:57:15.000 041 33379.50 372.87 2309.67 28.07 2012-02-10 17:57:16.000 041 33379.48 372.85 2309.74 28.07 2012-02-10 17:57:17.000 041 33379.55 372.88 2309.72 28.07 2012-02-10 17:57:18.000 041 33379.53 372.86 2309.73 28.07 2012-02-10 17:57:19.000 041 33379.46 372.85 2309.65 28.07 2012-02-10 17:57:20.000 041 33379.39 372.85 2309.67 28.07 2012-02-10 17:57:21.000 041 33379.49 372.90 2309.67 28.07 2012-02-10 17:57:22.000 041 33379.49 372.85 2309.68 28.07 2012-02-10 17:57:23.000 041 33379.44 372.86 2309.62 28.07 2012-02-10 17:57:24.000 041 33379.44 372.88 2309.73 28.07 2012-02-10 17:57:25.000 041 33379.53 372.86 2309.74 28.07 2012-02-10 17:57:26.000 041 33379.43 372.86 2309.68 28.07 2012-02-10 17:57:27.000 041 33379.42 372.82 2309.63 28.07 2012-02-10 17:57:28.000 041 33379.46 372.82 2309.65 28.07 2012-02-10 17:57:29.000 041 33379.44 372.86 2309.66 28.07 2012-02-10 17:57:30.000 041 33379.42 372.84 2309.64 28.07 2012-02-10 17:57:30.000 041 33379.43 372.85 2309.65 28.07 2012-02-10 17:57:32.000 041 33379.37 372.84 2309.72 28.07 2012-02-10 17:57:33.000 041 33379.44 372.83 2309.72 28.07 2012-02-10 17:57:34.000 041 33379.37 372.85 2309.66 28.07 2012-02-10 17:57:35.000 041 33379.43 372.82 2309.62 28.07 2012-02-10 17:57:36.000 041 33379.44 372.86 2309.65 28.07 2012-02-10 17:57:37.000 041 33379.44 372.86 2309.72 28.07 2012-02-10 17:57:38.000 041 33379.42 372.83 2309.69 28.07 2012-02-10 17:57:39.000 041 33379.38 372.83 2309.75 28.07 2012-02-10 17:57:40.000 041 33379.36 372.85 2309.63 28.07 2012-02-10 17:57:41.000 041 33379.38 372.86 2309.69 28.07 2012-02-10 17:57:42.000 041 33379.37 372.84 2309.69 28.07 2012-02-10 17:57:43.000 041 33379.40 372.80 2309.73 28.07 2012-02-10 17:57:43.000 041 33379.38 372.81 2309.72 28.07 2012-02-10 17:57:45.000 041 33379.35 372.85 2309.73 28.07 2012-02-10 17:57:46.000 041 33379.41 372.85 2309.73 28.07 2012-02-10 17:57:47.000 041 33379.46 372.79 2309.58 28.07 2012-02-10 17:57:48.000 041 33379.32 372.85 2309.73 28.07 2012-02-10 17:57:49.000 041 33379.40 372.85 2309.64 28.07 2012-02-10 17:57:50.000 041 33379.37 372.83 2309.66 28.07 2012-02-10 17:57:51.000 041 33379.34 372.87 2309.70 28.07 2012-02-10 17:57:52.000 041 33379.37 372.80 2309.74 28.07 2012-02-10 17:57:53.000 041 33379.45 372.83 2309.68 28.07 2012-02-10 17:57:54.000 041 33379.36 372.81 2309.76 28.07 2012-02-10 17:57:55.000 041 33379.37 372.83 2309.67 28.07 2012-02-10 17:57:56.000 041 33379.33 372.80 2309.67 28.07 2012-02-10 17:57:57.000 041 33379.39 372.86 2309.70 28.07 2012-02-10 17:57:58.000 041 33379.39 372.85 2309.72 28.08 2012-02-10 17:57:59.000 041 33379.40 372.82 2309.70 28.07 2012-02-10 17:58:00.000 041 33379.47 372.84 2309.72 28.07 2012-02-10 17:58:01.000 041 33379.31 372.86 2309.76 28.07 2012-02-10 17:58:02.000 041 33379.31 372.82 2309.70 28.07 2012-02-10 17:58:03.000 041 33379.43 372.84 2309.64 28.07 2012-02-10 17:58:04.000 041 33379.34 372.80 2309.68 28.07 2012-02-10 17:58:05.000 041 33379.38 372.77 2309.76 28.07 2012-02-10 17:58:06.000 041 33379.31 372.82 2309.69 28.07 2012-02-10 17:58:07.000 041 33379.43 372.79 2309.78 28.07 2012-02-10 17:58:08.000 041 33379.35 372.83 2309.72 28.07 2012-02-10 17:58:09.000 041 33379.39 372.81 2309.71 28.07 2012-02-10 17:58:10.000 041 33379.37 372.84 2309.72 28.08 2012-02-10 17:58:11.000 041 33379.32 372.78 2309.64 28.07 2012-02-10 17:58:12.000 041 33379.41 372.78 2309.73 28.07 2012-02-10 17:58:13.000 041 33379.43 372.77 2309.73 28.07 2012-02-10 17:58:14.000 041 33379.34 372.81 2309.71 28.07 2012-02-10 17:58:15.000 041 33379.44 372.79 2309.64 28.07 2012-02-10 17:58:16.000 041 33379.38 372.85 2309.67 28.07 2012-02-10 17:58:17.000 041 33379.42 372.81 2309.66 28.07 2012-02-10 17:58:18.000 041 33379.36 372.74 2309.73 28.07 2012-02-10 17:58:19.000 041 33379.42 372.79 2309.74 28.07 2012-02-10 17:58:20.000 041 33379.39 372.78 2309.75 28.08 2012-02-10 17:58:21.000 041 33379.46 372.75 2309.79 28.08 2012-02-10 17:58:22.000 041 33379.45 372.71 2309.79 28.08 2012-02-10 17:58:23.000 041 33379.36 372.78 2309.76 28.08 2012-02-10 17:58:24.000 041 33379.42 372.73 2309.64 28.08 2012-02-10 17:58:24.000 041 33379.44 372.77 2309.69 28.08 2012-02-10 17:58:26.000 041 33379.43 372.76 2309.70 28.08 2012-02-10 17:58:27.000 041 33379.48 372.73 2309.72 28.07 2012-02-10 17:58:28.000 041 33379.50 372.73 2309.68 28.07 2012-02-10 17:58:29.000 041 33379.48 372.75 2309.67 28.07 2012-02-10 17:58:30.000 041 33379.42 372.78 2309.64 28.07 2012-02-10 17:58:31.000 041 33379.49 372.76 2309.71 28.07 2012-02-10 17:58:32.000 041 33379.37 372.74 2309.67 28.08 2012-02-10 17:58:33.000 041 33379.43 372.72 2309.68 28.07 2012-02-10 17:58:34.000 041 33379.41 372.72 2309.77 28.07 2012-02-10 17:58:35.000 041 33379.43 372.69 2309.61 28.08 2012-02-10 17:58:36.000 041 33379.42 372.72 2309.63 28.07 2012-02-10 17:58:37.000 041 33379.40 372.74 2309.69 28.08 2012-02-10 17:58:37.000 041 33379.44 372.73 2309.70 28.08 2012-02-10 17:58:39.000 041 33379.50 372.70 2309.66 28.08 2012-02-10 17:58:40.000 041 33379.44 372.72 2309.69 28.08 2012-02-10 17:58:41.000 041 33379.40 372.70 2309.59 28.08 2012-02-10 17:58:42.000 041 33379.47 372.74 2309.68 28.08 2012-02-10 17:58:43.000 041 33379.54 372.74 2309.78 28.08 2012-02-10 17:58:44.000 041 33379.47 372.73 2309.80 28.08 2012-02-10 17:58:45.000 041 33379.49 372.69 2309.59 28.08 2012-02-10 17:58:46.000 041 33379.48 372.68 2309.62 28.08 2012-02-10 17:58:47.000 041 33379.46 372.72 2309.66 28.08 2012-02-10 17:58:48.000 041 33379.47 372.75 2309.61 28.08 2012-02-10 17:58:49.000 041 33379.49 372.72 2309.68 28.08 2012-02-10 17:58:50.000 041 33379.44 372.72 2309.67 28.08 2012-02-10 17:58:51.000 041 33379.41 372.70 2309.64 28.08 2012-02-10 17:58:52.000 041 33379.43 372.70 2309.71 28.08 2012-02-10 17:58:53.000 041 33379.39 372.70 2309.60 28.08 2012-02-10 17:58:54.000 041 33379.38 372.71 2309.67 28.08 2012-02-10 17:58:55.000 041 33379.39 372.70 2309.66 28.08 2012-02-10 17:58:56.000 041 33379.44 372.69 2309.59 28.08 2012-02-10 17:58:57.000 041 33379.50 372.68 2309.66 28.08 2012-02-10 17:58:58.000 041 33379.40 372.69 2309.65 28.08 2012-02-10 17:58:59.000 041 33379.34 372.69 2309.64 28.08 2012-02-10 17:59:00.000 041 33379.40 372.63 2309.57 28.08 2012-02-10 17:59:01.000 041 33379.36 372.71 2309.62 28.08 2012-02-10 17:59:02.000 041 33379.38 372.70 2309.64 28.08 2012-02-10 17:59:03.000 041 33379.39 372.67 2309.61 28.08 2012-02-10 17:59:04.000 041 33379.43 372.64 2309.68 28.08 2012-02-10 17:59:05.000 041 33379.43 372.66 2309.63 28.08 2012-02-10 17:59:06.000 041 33379.33 372.70 2309.63 28.08 2012-02-10 17:59:07.000 041 33379.37 372.71 2309.70 28.08 2012-02-10 17:59:08.000 041 33379.37 372.71 2309.67 28.08 2012-02-10 17:59:09.000 041 33379.39 372.67 2309.61 28.08 2012-02-10 17:59:10.000 041 33379.43 372.71 2309.58 28.08 2012-02-10 17:59:11.000 041 33379.33 372.65 2309.68 28.08 2012-02-10 17:59:12.000 041 33379.46 372.66 2309.72 28.08 2012-02-10 17:59:13.000 041 33379.37 372.68 2309.68 28.08 2012-02-10 17:59:14.000 041 33379.34 372.70 2309.63 28.08 2012-02-10 17:59:15.000 041 33379.40 372.71 2309.60 28.08 2012-02-10 17:59:16.000 041 33379.49 372.69 2309.71 28.08 2012-02-10 17:59:17.000 041 33379.34 372.75 2309.64 28.08 2012-02-10 17:59:18.000 041 33379.43 372.67 2309.71 28.08 2012-02-10 17:59:18.000 041 33379.36 372.65 2309.58 28.08 2012-02-10 17:59:20.000 041 33379.37 372.65 2309.64 28.08 2012-02-10 17:59:21.000 041 33379.44 372.65 2309.64 28.08 2012-02-10 17:59:22.000 041 33379.34 372.65 2309.70 28.08 2012-02-10 17:59:23.000 041 33379.45 372.67 2309.64 28.08 2012-02-10 17:59:24.000 041 33379.43 372.64 2309.65 28.08 2012-02-10 17:59:25.000 041 33379.36 372.70 2309.71 28.08 2012-02-10 17:59:26.000 041 33379.43 372.63 2309.61 28.08 2012-02-10 17:59:27.000 041 33379.43 372.65 2309.64 28.08 2012-02-10 17:59:28.000 041 33379.41 372.64 2309.68 28.08 2012-02-10 17:59:29.000 041 33379.34 372.64 2309.61 28.08 2012-02-10 17:59:30.000 041 33379.38 372.66 2309.65 28.08 2012-02-10 17:59:31.000 041 33379.46 372.61 2309.64 28.08 2012-02-10 17:59:31.000 041 33379.38 372.61 2309.68 28.08 2012-02-10 17:59:33.000 041 33379.43 372.58 2309.66 28.08 2012-02-10 17:59:34.000 041 33379.42 372.62 2309.66 28.08 2012-02-10 17:59:35.000 041 33379.40 372.61 2309.63 28.08 2012-02-10 17:59:36.000 041 33379.40 372.63 2309.66 28.08 2012-02-10 17:59:37.000 041 33379.37 372.60 2309.59 28.08 2012-02-10 17:59:38.000 041 33379.35 372.59 2309.68 28.08 2012-02-10 17:59:39.000 041 33379.35 372.60 2309.68 28.08 2012-02-10 17:59:40.000 041 33379.38 372.64 2309.68 28.08 2012-02-10 17:59:41.000 041 33379.36 372.62 2309.66 28.08 2012-02-10 17:59:42.000 041 33379.34 372.59 2309.66 28.08 2012-02-10 17:59:43.000 041 33379.36 372.59 2309.67 28.08 2012-02-10 17:59:44.000 041 33379.30 372.63 2309.67 28.08 2012-02-10 17:59:45.000 041 33379.37 372.59 2309.57 28.08 2012-02-10 17:59:46.000 041 33379.35 372.63 2309.63 28.08 2012-02-10 17:59:47.000 041 33379.29 372.65 2309.65 28.08 2012-02-10 17:59:48.000 041 33379.34 372.60 2309.73 28.08 2012-02-10 17:59:49.000 041 33379.30 372.59 2309.69 28.08 2012-02-10 17:59:50.000 041 33379.25 372.58 2309.71 28.08 2012-02-10 17:59:51.000 041 33379.35 372.62 2309.68 28.08 2012-02-10 17:59:52.000 041 33379.29 372.58 2309.68 28.08 2012-02-10 17:59:53.000 041 33379.34 372.61 2309.77 28.08 2012-02-10 17:59:54.000 041 33379.37 372.61 2309.79 28.08 2012-02-10 17:59:55.000 041 33379.37 372.61 2309.74 28.08 2012-02-10 17:59:56.000 041 33379.24 372.60 2309.67 28.08 2012-02-10 17:59:57.000 041 33379.38 372.57 2309.75 28.08 2012-02-10 17:59:58.000 041 33379.32 372.61 2309.73 28.08 2012-02-10 17:59:59.000 041 33379.28 372.58 2309.74 28.08 2012-02-10 18:00:00.000 041 33379.34 372.56 2309.73 28.08 2012-02-10 18:00:01.000 041 33379.34 372.55 2309.73 28.08 2012-02-10 18:00:02.000 041 33379.31 372.55 2309.77 28.08 2012-02-10 18:00:03.000 041 33379.34 372.60 2309.64 28.08 2012-02-10 18:00:04.000 041 33379.42 372.59 2309.67 28.08 2012-02-10 18:00:05.000 041 33379.31 372.62 2309.73 28.08 2012-02-10 18:00:06.000 041 33379.27 372.60 2309.75 28.08 2012-02-10 18:00:07.000 041 33379.33 372.60 2309.64 28.08 2012-02-10 18:00:08.000 041 33379.31 372.60 2309.63 28.08 2012-02-10 18:00:09.000 041 33379.34 372.58 2309.62 28.08 2012-02-10 18:00:10.000 041 33379.38 372.62 2309.65 28.08 2012-02-10 18:00:11.000 041 33379.37 372.58 2309.68 28.08 2012-02-10 18:00:12.000 041 33379.18 372.56 2309.67 28.08 2012-02-10 18:00:12.000 041 33379.41 372.56 2309.71 28.08 2012-02-10 18:00:14.000 041 33379.30 372.56 2309.64 28.08 2012-02-10 18:00:15.000 041 33379.40 372.54 2309.72 28.08 2012-02-10 18:00:16.000 041 33379.35 372.54 2309.67 28.08 2012-02-10 18:00:17.000 041 33379.35 372.54 2309.66 28.08 2012-02-10 18:00:18.000 041 33379.38 372.53 2309.73 28.08 2012-02-10 18:00:19.000 041 33379.21 372.55 2309.68 28.08 2012-02-10 18:00:20.000 041 33379.23 372.54 2309.67 28.08 2012-02-10 18:00:21.000 041 33379.28 372.56 2309.69 28.08 2012-02-10 18:00:22.000 041 33379.37 372.54 2309.66 28.08 2012-02-10 18:00:23.000 041 33379.15 372.57 2309.64 28.08 2012-02-10 18:00:24.000 041 33379.36 372.56 2309.67 28.08 2012-02-10 18:00:25.000 041 33379.42 372.52 2309.70 28.08 2012-02-10 18:00:25.000 041 33379.33 372.55 2309.68 28.08 2012-02-10 18:00:27.000 041 33379.30 372.58 2309.68 28.08 2012-02-10 18:00:28.000 041 33379.36 372.49 2309.63 28.08 2012-02-10 18:00:29.000 041 33379.32 372.52 2309.67 28.08 2012-02-10 18:00:30.000 041 33379.28 372.51 2309.71 28.08 2012-02-10 18:00:31.000 041 33379.28 372.59 2309.67 28.08 2012-02-10 18:00:32.000 041 33379.25 372.57 2309.62 28.08 2012-02-10 18:00:33.000 041 33379.27 372.52 2309.67 28.08 2012-02-10 18:00:34.000 041 33379.31 372.59 2309.72 28.08 2012-02-10 18:00:35.000 041 33379.22 372.55 2309.70 28.08 2012-02-10 18:00:36.000 041 33379.31 372.60 2309.69 28.08 2012-02-10 18:00:37.000 041 33379.27 372.55 2309.73 28.08 2012-02-10 18:00:38.000 041 33379.22 372.55 2309.72 28.08 2012-02-10 18:00:39.000 041 33379.18 372.58 2309.64 28.08 2012-02-10 18:00:40.000 041 33379.27 372.59 2309.68 28.08 2012-02-10 18:00:41.000 041 33379.16 372.56 2309.64 28.08 2012-02-10 18:00:42.000 041 33379.22 372.50 2309.76 28.08 2012-02-10 18:00:43.000 041 33379.31 372.55 2309.62 28.08 2012-02-10 18:00:44.000 041 33379.28 372.53 2309.67 28.08 2012-02-10 18:00:45.000 041 33379.20 372.55 2309.59 28.08 2012-02-10 18:00:46.000 041 33379.28 372.59 2309.74 28.08 2012-02-10 18:00:47.000 041 33379.18 372.57 2309.67 28.08 2012-02-10 18:00:48.000 041 33379.08 372.54 2309.72 28.08 2012-02-10 18:00:49.000 041 33379.37 372.58 2309.67 28.08 2012-02-10 18:00:50.000 041 33379.17 372.54 2309.68 28.08 2012-02-10 18:00:51.000 041 33379.21 372.55 2309.77 28.08 2012-02-10 18:00:52.000 041 33379.21 372.50 2309.71 28.08 2012-02-10 18:00:53.000 041 33379.19 372.54 2309.67 28.08 2012-02-10 18:00:54.000 041 33379.22 372.55 2309.78 28.08 2012-02-10 18:00:55.000 041 33379.21 372.54 2309.73 28.08 2012-02-10 18:00:56.000 041 33379.17 372.54 2309.67 28.08 2012-02-10 18:00:57.000 041 33379.17 372.51 2309.72 28.08 2012-02-10 18:00:58.000 041 33379.31 372.53 2309.67 28.08 2012-02-10 18:00:59.000 041 33379.22 372.52 2309.72 28.08 2012-02-10 18:01:00.000 041 33379.31 372.50 2309.72 28.08 2012-02-10 18:01:01.000 041 33379.21 372.51 2309.70 28.08 2012-02-10 18:01:02.000 041 33379.19 372.51 2309.65 28.08 2012-02-10 18:01:03.000 041 33379.25 372.46 2309.81 28.08 2012-02-10 18:01:04.000 041 33379.25 372.52 2309.79 28.08 2012-02-10 18:01:05.000 041 33379.23 372.49 2309.73 28.08 2012-02-10 18:01:06.000 041 33379.25 372.47 2309.72 28.08 2012-02-10 18:01:06.000 041 33379.19 372.51 2309.73 28.08 2012-02-10 18:01:08.000 041 33379.22 372.53 2309.72 28.08 2012-02-10 18:01:09.000 041 33379.27 372.52 2309.79 28.08 2012-02-10 18:01:10.000 041 33379.21 372.49 2309.72 28.08 2012-02-10 18:01:11.000 041 33379.15 372.47 2309.69 28.08 2012-02-10 18:01:12.000 041 33379.36 372.53 2309.64 28.08 2012-02-10 18:01:13.000 041 33379.24 372.56 2309.76 28.08 2012-02-10 18:01:14.000 041 33379.26 372.53 2309.75 28.08 2012-02-10 18:01:15.000 041 33379.31 372.50 2309.73 28.08 2012-02-10 18:01:16.000 041 33379.28 372.48 2309.67 28.08 2012-02-10 18:01:17.000 041 33379.33 372.51 2309.61 28.08 2012-02-10 18:01:18.000 041 33379.30 372.50 2309.74 28.08 2012-02-10 18:01:19.000 041 33379.25 372.50 2309.64 28.08 2012-02-10 18:01:19.000 041 33379.27 372.50 2309.64 28.08 2012-02-10 18:01:21.000 041 33379.30 372.47 2309.64 28.08 2012-02-10 18:01:22.000 041 33379.34 372.48 2309.66 28.08 2012-02-10 18:01:23.000 041 33379.43 372.46 2309.68 28.08 2012-02-10 18:01:24.000 041 33379.33 372.51 2309.70 28.08 2012-02-10 18:01:25.000 041 33379.31 372.51 2309.67 28.08 2012-02-10 18:01:26.000 041 33379.30 372.49 2309.73 28.08 2012-02-10 18:01:27.000 041 33379.23 372.47 2309.74 28.08 2012-02-10 18:01:28.000 041 33379.31 372.48 2309.63 28.08 2012-02-10 18:01:29.000 041 33379.29 372.43 2309.73 28.08 2012-02-10 18:01:30.000 041 33379.23 372.46 2309.67 28.08 2012-02-10 18:01:31.000 041 33379.32 372.45 2309.66 28.08 2012-02-10 18:01:32.000 041 33379.36 372.48 2309.70 28.08 2012-02-10 18:01:33.000 041 33379.34 372.46 2309.69 28.08 2012-02-10 18:01:34.000 041 33379.35 372.46 2309.64 28.08 2012-02-10 18:01:35.000 041 33379.32 372.48 2309.73 28.08 2012-02-10 18:01:36.000 041 33379.33 372.48 2309.69 28.08 2012-02-10 18:01:37.000 041 33379.19 372.49 2309.61 28.08 2012-02-10 18:01:38.000 041 33379.23 372.48 2309.66 28.08 2012-02-10 18:01:39.000 041 33379.36 372.42 2309.65 28.08 2012-02-10 18:01:40.000 041 33379.33 372.46 2309.68 28.08 2012-02-10 18:01:41.000 041 33379.30 372.42 2309.66 28.08 2012-02-10 18:01:42.000 041 33379.31 372.45 2309.73 28.08 2012-02-10 18:01:43.000 041 33379.32 372.45 2309.68 28.08 2012-02-10 18:01:44.000 041 33379.28 372.46 2309.71 28.08 2012-02-10 18:01:45.000 041 33379.35 372.46 2309.70 28.08 2012-02-10 18:01:46.000 041 33379.42 372.41 2309.83 28.08 2012-02-10 18:01:47.000 041 33379.30 372.51 2309.66 28.08 2012-02-10 18:01:48.000 041 33379.33 372.46 2309.76 28.08 2012-02-10 18:01:49.000 041 33379.32 372.47 2309.70 28.08 2012-02-10 18:01:50.000 041 33379.33 372.44 2309.69 28.08 2012-02-10 18:01:51.000 041 33379.36 372.49 2309.70 28.08 2012-02-10 18:01:52.000 041 33379.44 372.44 2309.63 28.08 2012-02-10 18:01:53.000 041 33379.43 372.40 2309.81 28.08 2012-02-10 18:01:54.000 041 33379.33 372.44 2309.68 28.08 2012-02-10 18:01:55.000 041 33379.40 372.43 2309.67 28.08 2012-02-10 18:01:56.000 041 33379.41 372.41 2309.63 28.08 2012-02-10 18:01:57.000 041 33379.39 372.45 2309.72 28.08 2012-02-10 18:01:58.000 041 33379.43 372.43 2309.70 28.08 2012-02-10 18:01:59.000 041 33379.42 372.43 2309.68 28.08 2012-02-10 18:02:00.000 041 33379.42 372.43 2309.70 28.08 2012-02-10 18:02:00.000 041 33379.40 372.42 2309.72 28.08 2012-02-10 18:02:02.000 041 33379.45 372.41 2309.75 28.08 2012-02-10 18:02:03.000 041 33379.35 372.43 2309.60 28.08 2012-02-10 18:02:04.000 041 33379.37 372.40 2309.70 28.08 2012-02-10 18:02:05.000 041 33379.35 372.38 2309.64 28.08 2012-02-10 18:02:06.000 041 33379.36 372.43 2309.63 28.08 2012-02-10 18:02:07.000 041 33379.42 372.43 2309.67 28.08 2012-02-10 18:02:08.000 041 33379.36 372.44 2309.70 28.08 2012-02-10 18:02:09.000 041 33379.33 372.41 2309.62 28.08 2012-02-10 18:02:10.000 041 33379.39 372.39 2309.73 28.08 2012-02-10 18:02:11.000 041 33379.36 372.41 2309.68 28.08 2012-02-10 18:02:12.000 041 33379.39 372.41 2309.66 28.08 2012-02-10 18:02:13.000 041 33379.39 372.41 2309.76 28.08 2012-02-10 18:02:13.000 041 33379.35 372.40 2309.70 28.08 2012-02-10 18:02:15.000 041 33379.36 372.40 2309.59 28.08 2012-02-10 18:02:16.000 041 33379.42 372.42 2309.68 28.08 2012-02-10 18:02:17.000 041 33379.28 372.36 2309.69 28.08 2012-02-10 18:02:18.000 041 33379.46 372.42 2309.68 28.08 2012-02-10 18:02:19.000 041 33379.46 372.35 2309.68 28.08 2012-02-10 18:02:20.000 041 33379.43 372.35 2309.60 28.08 2012-02-10 18:02:21.000 041 33379.41 372.40 2309.68 28.08 2012-02-10 18:02:22.000 041 33379.36 372.41 2309.77 28.08 2012-02-10 18:02:23.000 041 33379.34 372.39 2309.71 28.08 2012-02-10 18:02:24.000 041 33379.42 372.40 2309.76 28.08 2012-02-10 18:02:25.000 041 33379.35 372.43 2309.57 28.08 2012-02-10 18:02:26.000 041 33379.36 372.38 2309.63 28.08 2012-02-10 18:02:27.000 041 33379.38 372.41 2309.72 28.08 2012-02-10 18:02:28.000 041 33379.39 372.37 2309.69 28.08 2012-02-10 18:02:29.000 041 33379.39 372.39 2309.74 28.08 2012-02-10 18:02:30.000 041 33379.37 372.38 2309.66 28.08 2012-02-10 18:02:31.000 041 33379.39 372.38 2309.67 28.08 2012-02-10 18:02:32.000 041 33379.37 372.37 2309.68 28.08 2012-02-10 18:02:33.000 041 33379.44 372.38 2309.76 28.08 2012-02-10 18:02:34.000 041 33379.43 372.35 2309.72 28.08 2012-02-10 18:02:35.000 041 33379.46 372.35 2309.74 28.08 2012-02-10 18:02:36.000 041 33379.41 372.35 2309.74 28.08 2012-02-10 18:02:37.000 041 33379.50 372.40 2309.72 28.08 2012-02-10 18:02:38.000 041 33379.37 372.38 2309.77 28.08 2012-02-10 18:02:39.000 041 33379.39 372.36 2309.66 28.08 2012-02-10 18:02:40.000 041 33379.42 372.38 2309.74 28.08 2012-02-10 18:02:41.000 041 33379.37 372.35 2309.67 28.08 2012-02-10 18:02:42.000 041 33379.47 372.34 2309.70 28.08 2012-02-10 18:02:43.000 041 33379.42 372.36 2309.70 28.08 2012-02-10 18:02:44.000 041 33379.44 372.36 2309.69 28.08 2012-02-10 18:02:45.000 041 33379.40 372.33 2309.68 28.08 2012-02-10 18:02:46.000 041 33379.43 372.35 2309.74 28.08 2012-02-10 18:02:47.000 041 33379.43 372.39 2309.62 28.08 2012-02-10 18:02:48.000 041 33379.46 372.37 2309.64 28.08 2012-02-10 18:02:49.000 041 33379.33 372.38 2309.69 28.08 2012-02-10 18:02:50.000 041 33379.44 372.39 2309.69 28.08 2012-02-10 18:02:51.000 041 33379.47 372.35 2309.67 28.08 2012-02-10 18:02:52.000 041 33379.49 372.35 2309.62 28.08 2012-02-10 18:02:53.000 041 33379.41 372.34 2309.73 28.08 2012-02-10 18:02:54.000 041 33379.42 372.31 2309.74 28.08 2012-02-10 18:02:54.000 041 33379.51 372.37 2309.66 28.08 2012-02-10 18:02:56.000 041 33379.50 372.32 2309.60 28.08 2012-02-10 18:02:57.000 041 33379.44 372.35 2309.74 28.08 2012-02-10 18:02:58.000 041 33379.53 372.35 2309.67 28.08 2012-02-10 18:02:59.000 041 33379.44 372.38 2309.66 28.08 2012-02-10 18:03:00.000 041 33379.43 372.37 2309.68 28.08 2012-02-10 18:03:01.000 041 33379.47 372.33 2309.64 28.08 2012-02-10 18:03:02.000 041 33379.42 372.35 2309.64 28.08 2012-02-10 18:03:03.000 041 33379.45 372.32 2309.68 28.08 2012-02-10 18:03:04.000 041 33379.45 372.29 2309.68 28.08 2012-02-10 18:03:05.000 041 33379.35 372.33 2309.68 28.08 2012-02-10 18:03:06.000 041 33379.49 372.32 2309.72 28.08 2012-02-10 18:03:07.000 041 33379.47 372.30 2309.64 28.08 2012-02-10 18:03:07.000 041 33379.52 372.30 2309.67 28.08 2012-02-10 18:03:09.000 041 33379.49 372.31 2309.67 28.08 2012-02-10 18:03:10.000 041 33379.46 372.32 2309.59 28.08 2012-02-10 18:03:11.000 041 33379.40 372.26 2309.64 28.08 2012-02-10 18:03:12.000 041 33379.46 372.30 2309.66 28.08 2012-02-10 18:03:13.000 041 33379.47 372.32 2309.72 28.08 2012-02-10 18:03:14.000 041 33379.52 372.28 2309.66 28.08 2012-02-10 18:03:15.000 041 33379.50 372.30 2309.67 28.08 2012-02-10 18:03:16.000 041 33379.47 372.30 2309.69 28.08 2012-02-10 18:03:17.000 041 33379.50 372.30 2309.71 28.08 2012-02-10 18:03:18.000 041 33379.50 372.27 2309.67 28.08 2012-02-10 18:03:19.000 041 33379.46 372.32 2309.67 28.08 2012-02-10 18:03:20.000 041 33379.43 372.32 2309.59 28.08 2012-02-10 18:03:21.000 041 33379.44 372.31 2309.72 28.08 2012-02-10 18:03:22.000 041 33379.45 372.34 2309.69 28.08 2012-02-10 18:03:23.000 041 33379.38 372.31 2309.57 28.08 2012-02-10 18:03:24.000 041 33379.39 372.31 2309.62 28.08 2012-02-10 18:03:25.000 041 33379.55 372.27 2309.70 28.08 2012-02-10 18:03:26.000 041 33379.43 372.27 2309.68 28.08 2012-02-10 18:03:27.000 041 33379.50 372.29 2309.66 28.08 2012-02-10 18:03:28.000 041 33379.48 372.27 2309.77 28.08 2012-02-10 18:03:29.000 041 33379.44 372.28 2309.69 28.08 2012-02-10 18:03:30.000 041 33379.47 372.30 2309.73 28.08 2012-02-10 18:03:31.000 041 33379.48 372.28 2309.61 28.08 2012-02-10 18:03:32.000 041 33379.41 372.26 2309.62 28.08 2012-02-10 18:03:33.000 041 33379.42 372.25 2309.68 28.08 2012-02-10 18:03:34.000 041 33379.43 372.25 2309.64 28.08 2012-02-10 18:03:35.000 041 33379.39 372.24 2309.67 28.08 2012-02-10 18:03:36.000 041 33379.41 372.27 2309.63 28.08 2012-02-10 18:03:37.000 041 33379.46 372.23 2309.64 28.08 2012-02-10 18:03:38.000 041 33379.43 372.25 2309.65 28.08 2012-02-10 18:03:39.000 041 33379.43 372.23 2309.67 28.08 2012-02-10 18:03:40.000 041 33379.37 372.25 2309.75 28.08 2012-02-10 18:03:41.000 041 33379.44 372.26 2309.68 28.08 2012-02-10 18:03:42.000 041 33379.25 372.24 2309.76 28.08 2012-02-10 18:03:43.000 041 33379.43 372.30 2309.68 28.08 2012-02-10 18:03:44.000 041 33379.36 372.27 2309.68 28.08 2012-02-10 18:03:45.000 041 33379.38 372.21 2309.68 28.08 2012-02-10 18:03:46.000 041 33379.39 372.24 2309.67 28.08 2012-02-10 18:03:47.000 041 33379.53 372.23 2309.66 28.08 2012-02-10 18:03:48.000 041 33379.41 372.21 2309.75 28.08 2012-02-10 18:03:48.000 041 33379.44 372.29 2309.70 28.08 2012-02-10 18:03:50.000 041 33379.39 372.28 2309.68 28.08 2012-02-10 18:03:51.000 041 33379.47 372.24 2309.71 28.08 2012-02-10 18:03:52.000 041 33379.45 372.23 2309.58 28.08 2012-02-10 18:03:53.000 041 33379.53 372.22 2309.74 28.08 2012-02-10 18:03:54.000 041 33379.44 372.24 2309.79 28.08 2012-02-10 18:03:55.000 041 33379.39 372.19 2309.69 28.08 2012-02-10 18:03:56.000 041 33379.38 372.25 2309.71 28.08 2012-02-10 18:03:57.000 041 33379.42 372.20 2309.72 28.08 2012-02-10 18:03:58.000 041 33379.41 372.25 2309.64 28.08 2012-02-10 18:03:59.000 041 33379.43 372.20 2309.81 28.08 2012-02-10 18:04:00.000 041 33379.43 372.23 2309.72 28.08 2012-02-10 18:04:01.000 041 33379.40 372.20 2309.55 28.08 2012-02-10 18:04:01.000 041 33379.39 372.22 2309.63 28.08 2012-02-10 18:04:03.000 041 33379.41 372.20 2309.67 28.08 2012-02-10 18:04:04.000 041 33379.45 372.21 2309.71 28.08 2012-02-10 18:04:05.000 041 33379.40 372.18 2309.74 28.08 2012-02-10 18:04:06.000 041 33379.43 372.15 2309.72 28.08 2012-02-10 18:04:07.000 041 33379.47 372.19 2309.75 28.08 2012-02-10 18:04:08.000 041 33379.48 372.19 2309.72 28.08 2012-02-10 18:04:09.000 041 33379.43 372.19 2309.74 28.08 2012-02-10 18:04:10.000 041 33379.40 372.18 2309.72 28.08 2012-02-10 18:04:11.000 041 33379.47 372.21 2309.68 28.08 2012-02-10 18:04:12.000 041 33379.55 372.21 2309.66 28.09 2012-02-10 18:04:13.000 041 33379.50 372.14 2309.70 28.09 2012-02-10 18:04:14.000 041 33379.46 372.17 2309.72 28.08 2012-02-10 18:04:15.000 041 33379.51 372.24 2309.71 28.08 2012-02-10 18:04:16.000 041 33379.53 372.17 2309.72 28.08 2012-02-10 18:04:17.000 041 33379.47 372.16 2309.76 28.08 2012-02-10 18:04:18.000 041 33379.49 372.18 2309.68 28.08 2012-02-10 18:04:19.000 041 33379.49 372.17 2309.79 28.08 2012-02-10 18:04:20.000 041 33379.53 372.15 2309.74 28.08 2012-02-10 18:04:21.000 041 33379.55 372.15 2309.69 28.09 2012-02-10 18:04:22.000 041 33379.46 372.19 2309.75 28.08 2012-02-10 18:04:23.000 041 33379.53 372.22 2309.68 28.08 2012-02-10 18:04:24.000 041 33379.36 372.12 2309.68 28.08 2012-02-10 18:04:25.000 041 33379.53 372.18 2309.70 28.08 2012-02-10 18:04:26.000 041 33379.46 372.18 2309.69 28.08 2012-02-10 18:04:27.000 041 33379.49 372.18 2309.74 28.08 2012-02-10 18:04:28.000 041 33379.52 372.14 2309.73 28.08 2012-02-10 18:04:29.000 041 33379.46 372.14 2309.70 28.08 2012-02-10 18:04:30.000 041 33379.54 372.14 2309.77 28.08 2012-02-10 18:04:31.000 041 33379.45 372.11 2309.69 28.08 2012-02-10 18:04:32.000 041 33379.44 372.14 2309.64 28.08 2012-02-10 18:04:33.000 041 33379.54 372.17 2309.68 28.08 2012-02-10 18:04:34.000 041 33379.46 372.17 2309.79 28.08 2012-02-10 18:04:35.000 041 33379.48 372.15 2309.67 28.08 2012-02-10 18:04:36.000 041 33379.55 372.11 2309.72 28.08 2012-02-10 18:04:37.000 041 33379.43 372.14 2309.73 28.08 2012-02-10 18:04:38.000 041 33379.43 372.17 2309.71 28.08 2012-02-10 18:04:39.000 041 33379.43 372.14 2309.71 28.08 2012-02-10 18:04:40.000 041 33379.42 372.13 2309.73 28.08 2012-02-10 18:04:41.000 041 33379.42 372.13 2309.72 28.08 2012-02-10 18:04:42.000 041 33379.56 372.16 2309.68 28.08 2012-02-10 18:04:42.000 041 33379.52 372.14 2309.72 28.08 2012-02-10 18:04:44.000 041 33379.40 372.11 2309.72 28.08 2012-02-10 18:04:45.000 041 33379.50 372.12 2309.74 28.08 2012-02-10 18:04:46.000 041 33379.50 372.15 2309.67 28.08 2012-02-10 18:04:47.000 041 33379.46 372.14 2309.68 28.08 2012-02-10 18:04:48.000 041 33379.50 372.08 2309.73 28.08 2012-02-10 18:04:49.000 041 33379.51 372.10 2309.77 28.08 2012-02-10 18:04:50.000 041 33379.49 372.09 2309.79 28.08 2012-02-10 18:04:51.000 041 33379.46 372.08 2309.70 28.08 2012-02-10 18:04:52.000 041 33379.42 372.05 2309.72 28.08 2012-02-10 18:04:53.000 041 33379.49 372.04 2309.74 28.08 2012-02-10 18:04:54.000 041 33379.50 372.14 2309.76 28.08 2012-02-10 18:04:55.000 041 33379.48 372.08 2309.73 28.08 2012-02-10 18:04:55.000 041 33379.38 372.06 2309.74 28.08 2012-02-10 18:04:57.000 041 33379.47 372.08 2309.70 28.08 2012-02-10 18:04:58.000 041 33379.39 372.06 2309.78 28.08 2012-02-10 18:04:59.000 041 33379.43 372.06 2309.73 28.08 2012-02-10 18:05:00.000 041 33379.48 372.06 2309.75 28.09 2012-02-10 18:05:01.000 041 33379.50 372.07 2309.81 28.09 2012-02-10 18:05:02.000 041 33379.39 372.06 2309.81 28.08 2012-02-10 18:05:03.000 041 33379.43 372.05 2309.83 28.09 2012-02-10 18:05:04.000 041 33379.53 372.05 2309.78 28.09 2012-02-10 18:05:05.000 041 33379.44 371.99 2309.79 28.08 2012-02-10 18:05:06.000 041 33379.36 372.05 2309.76 28.08 2012-02-10 18:05:07.000 041 33379.49 372.01 2309.85 28.09 2012-02-10 18:05:08.000 041 33379.49 372.04 2309.75 28.08 2012-02-10 18:05:09.000 041 33379.49 372.03 2309.77 28.08 2012-02-10 18:05:10.000 041 33379.50 372.03 2309.75 28.08 2012-02-10 18:05:11.000 041 33379.44 372.00 2309.66 28.08 2012-02-10 18:05:12.000 041 33379.50 372.02 2309.74 28.08 2012-02-10 18:05:13.000 041 33379.44 372.03 2309.74 28.09 2012-02-10 18:05:14.000 041 33379.45 372.05 2309.73 28.09 2012-02-10 18:05:15.000 041 33379.53 372.05 2309.66 28.09 2012-02-10 18:05:16.000 041 33379.51 372.04 2309.67 28.09 2012-02-10 18:05:17.000 041 33379.43 372.02 2309.75 28.09 2012-02-10 18:05:18.000 041 33379.46 372.03 2309.72 28.08 2012-02-10 18:05:19.000 041 33379.41 372.03 2309.69 28.08 2012-02-10 18:05:20.000 041 33379.46 372.02 2309.73 28.08 2012-02-10 18:05:21.000 041 33379.55 372.01 2309.74 28.08 2012-02-10 18:05:22.000 041 33379.66 371.97 2309.77 28.09 2012-02-10 18:05:23.000 041 33379.51 372.03 2309.76 28.08 2012-02-10 18:05:24.000 041 33379.47 371.98 2309.83 28.08 2012-02-10 18:05:25.000 041 33379.55 372.03 2309.78 28.08 2012-02-10 18:05:26.000 041 33379.49 372.03 2309.80 28.08 2012-02-10 18:05:27.000 041 33379.52 371.98 2309.70 28.08 2012-02-10 18:05:28.000 041 33379.49 371.98 2309.78 28.08 2012-02-10 18:05:29.000 041 33379.49 372.01 2309.64 28.09 2012-02-10 18:05:30.000 041 33379.56 372.01 2309.83 28.08 2012-02-10 18:05:31.000 041 33379.48 371.98 2309.74 28.08 2012-02-10 18:05:32.000 041 33379.47 371.96 2309.79 28.08 2012-02-10 18:05:33.000 041 33379.51 372.01 2309.71 28.08 2012-02-10 18:05:34.000 041 33379.49 372.02 2309.72 28.08 2012-02-10 18:05:35.000 041 33379.43 372.01 2309.76 28.08 2012-02-10 18:05:36.000 041 33379.49 371.99 2309.76 28.08 2012-02-10 18:05:36.000 041 33379.58 371.98 2309.83 28.09 2012-02-10 18:05:38.000 041 33379.43 371.97 2309.76 28.09 2012-02-10 18:05:39.000 041 33379.48 371.98 2309.72 28.08 2012-02-10 18:05:40.000 041 33379.46 371.98 2309.68 28.09 2012-02-10 18:05:41.000 041 33379.44 371.93 2309.79 28.08 2012-02-10 18:05:42.000 041 33379.52 371.96 2309.76 28.09 2012-02-10 18:05:43.000 041 33379.49 372.01 2309.82 28.08 2012-02-10 18:05:44.000 041 33379.46 371.98 2309.78 28.08 2012-02-10 18:05:45.000 041 33379.50 371.97 2309.71 28.08 2012-02-10 18:05:46.000 041 33379.54 371.99 2309.59 28.08 2012-02-10 18:05:47.000 041 33379.36 371.98 2309.73 28.08 2012-02-10 18:05:48.000 041 33379.54 371.97 2309.69 28.08 2012-02-10 18:05:49.000 041 33379.47 371.98 2309.75 28.08 2012-02-10 18:05:49.000 041 33379.46 371.91 2309.79 28.08 2012-02-10 18:05:51.000 041 33379.55 371.96 2309.73 28.08 2012-02-10 18:05:52.000 041 33379.49 371.94 2309.76 28.08 2012-02-10 18:05:53.000 041 33379.52 371.95 2309.74 28.08 2012-02-10 18:05:54.000 041 33379.50 372.00 2309.74 28.09 2012-02-10 18:05:55.000 041 33379.44 371.98 2309.82 28.08 2012-02-10 18:05:56.000 041 33379.47 371.98 2309.82 28.08 2012-02-10 18:05:57.000 041 33379.51 371.97 2309.76 28.09 2012-02-10 18:05:58.000 041 33379.55 371.94 2309.72 28.09 2012-02-10 18:05:59.000 041 33379.55 371.95 2309.73 28.08 2012-02-10 18:06:00.000 041 33379.49 371.93 2309.74 28.08 2012-02-10 18:06:01.000 041 33379.53 371.96 2309.73 28.09 2012-02-10 18:06:02.000 041 33379.50 371.97 2309.78 28.09 2012-02-10 18:06:03.000 041 33379.53 371.93 2309.64 28.08 2012-02-10 18:06:04.000 041 33379.55 371.92 2309.73 28.09 2012-02-10 18:06:05.000 041 33379.56 371.95 2309.68 28.08 2012-02-10 18:06:06.000 041 33379.55 371.93 2309.73 28.08 2012-02-10 18:06:07.000 041 33379.56 371.93 2309.78 28.09 2012-02-10 18:06:08.000 041 33379.50 371.95 2309.75 28.08 2012-02-10 18:06:09.000 041 33379.56 371.94 2309.69 28.09 2012-02-10 18:06:10.000 041 33379.50 371.91 2309.74 28.09 2012-02-10 18:06:11.000 041 33379.49 371.93 2309.79 28.09 2012-02-10 18:06:12.000 041 33379.47 371.95 2309.74 28.09 2012-02-10 18:06:13.000 041 33379.56 371.93 2309.79 28.09 2012-02-10 18:06:14.000 041 33379.52 371.90 2309.70 28.09 2012-02-10 18:06:15.000 041 33379.59 371.89 2309.75 28.09 2012-02-10 18:06:16.000 041 33379.60 371.90 2309.74 28.08 2012-02-10 18:06:17.000 041 33379.55 371.85 2309.77 28.09 2012-02-10 18:06:18.000 041 33379.49 371.93 2309.76 28.09 2012-02-10 18:06:19.000 041 33379.58 371.92 2309.73 28.09 2012-02-10 18:06:20.000 041 33379.55 371.93 2309.73 28.09 2012-02-10 18:06:21.000 041 33379.57 371.90 2309.82 28.09 2012-02-10 18:06:22.000 041 33379.57 371.89 2309.82 28.09 2012-02-10 18:06:23.000 041 33379.53 371.87 2309.78 28.09 2012-02-10 18:06:24.000 041 33379.44 371.85 2309.80 28.09 2012-02-10 18:06:25.000 041 33379.49 371.85 2309.79 28.09 2012-02-10 18:06:26.000 041 33379.50 371.87 2309.73 28.09 2012-02-10 18:06:27.000 041 33379.49 371.94 2309.72 28.09 2012-02-10 18:06:28.000 041 33379.55 371.87 2309.71 28.09 2012-02-10 18:06:29.000 041 33379.52 371.87 2309.77 28.09 2012-02-10 18:06:30.000 041 33379.62 371.86 2309.79 28.09 2012-02-10 18:06:30.000 041 33379.53 371.89 2309.78 28.09 2012-02-10 18:06:32.000 041 33379.52 371.83 2309.68 28.09 2012-02-10 18:06:33.000 041 33379.60 371.85 2309.77 28.09 2012-02-10 18:06:34.000 041 33379.55 371.87 2309.82 28.09 2012-02-10 18:06:35.000 041 33379.66 371.86 2309.75 28.09 2012-02-10 18:06:36.000 041 33379.41 371.87 2309.75 28.09 2012-02-10 18:06:37.000 041 33379.55 371.86 2309.83 28.09 2012-02-10 18:06:38.000 041 33379.56 371.90 2309.73 28.09 2012-02-10 18:06:39.000 041 33379.55 371.89 2309.75 28.09 2012-02-10 18:06:40.000 041 33379.54 371.85 2309.77 28.09 2012-02-10 18:06:41.000 041 33379.51 371.85 2309.79 28.09 2012-02-10 18:06:42.000 041 33379.44 371.89 2309.79 28.09 2012-02-10 18:06:43.000 041 33379.46 371.82 2309.74 28.09 2012-02-10 18:06:43.000 041 33379.52 371.85 2309.82 28.09 2012-02-10 18:06:45.000 041 33379.53 371.83 2309.74 28.09 2012-02-10 18:06:46.000 041 33379.55 371.83 2309.73 28.09 2012-02-10 18:06:47.000 041 33379.47 371.82 2309.79 28.09 2012-02-10 18:06:48.000 041 33379.43 371.84 2309.74 28.09 2012-02-10 18:06:49.000 041 33379.36 371.85 2309.79 28.09 2012-02-10 18:06:50.000 041 33379.42 371.89 2309.83 28.09 2012-02-10 18:06:51.000 041 33379.56 371.84 2309.77 28.09 2012-02-10 18:06:52.000 041 33379.51 371.82 2309.83 28.09 2012-02-10 18:06:53.000 041 33379.58 371.84 2309.74 28.09 2012-02-10 18:06:54.000 041 33379.53 371.87 2309.75 28.09 2012-02-10 18:06:55.000 041 33379.36 371.83 2309.72 28.09 2012-02-10 18:06:56.000 041 33379.53 371.79 2309.76 28.09 2012-02-10 18:06:57.000 041 33379.44 371.79 2309.76 28.09 2012-02-10 18:06:58.000 041 33379.47 371.82 2309.83 28.09 2012-02-10 18:06:59.000 041 33379.53 371.82 2309.72 28.09 2012-02-10 18:07:00.000 041 33379.40 371.83 2309.77 28.09 2012-02-10 18:07:01.000 041 33379.48 371.86 2309.76 28.09 2012-02-10 18:07:02.000 041 33379.51 371.88 2309.82 28.09 2012-02-10 18:07:03.000 041 33379.45 371.81 2309.80 28.09 2012-02-10 18:07:04.000 041 33379.46 371.83 2309.77 28.09 2012-02-10 18:07:05.000 041 33379.54 371.84 2309.85 28.09 2012-02-10 18:07:06.000 041 33379.48 371.82 2309.80 28.09 2012-02-10 18:07:07.000 041 33379.37 371.79 2309.79 28.09 2012-02-10 18:07:08.000 041 33379.50 371.79 2309.84 28.09 2012-02-10 18:07:09.000 041 33379.47 371.78 2309.84 28.09 2012-02-10 18:07:10.000 041 33379.55 371.80 2309.82 28.09 2012-02-10 18:07:11.000 041 33379.51 371.78 2309.88 28.09 2012-02-10 18:07:12.000 041 33379.43 371.82 2309.86 28.09 2012-02-10 18:07:13.000 041 33379.56 371.82 2309.79 28.09 2012-02-10 18:07:14.000 041 33379.44 371.80 2309.89 28.09 2012-02-10 18:07:15.000 041 33379.50 371.80 2309.83 28.09 2012-02-10 18:07:16.000 041 33379.36 371.79 2309.87 28.09 2012-02-10 18:07:17.000 041 33379.46 371.76 2309.86 28.09 2012-02-10 18:07:18.000 041 33379.35 371.75 2309.83 28.09 2012-02-10 18:07:19.000 041 33379.47 371.82 2309.83 28.09 2012-02-10 18:07:20.000 041 33379.37 371.81 2309.90 28.09 2012-02-10 18:07:21.000 041 33379.40 371.81 2309.91 28.09 2012-02-10 18:07:22.000 041 33379.44 371.75 2309.87 28.09 2012-02-10 18:07:23.000 041 33379.50 371.76 2309.83 28.09 2012-02-10 18:07:24.000 041 33379.49 371.76 2309.85 28.09 2012-02-10 18:07:24.000 041 33379.43 371.76 2309.86 28.09 2012-02-10 18:07:26.000 041 33379.42 371.75 2309.89 28.09 2012-02-10 18:07:27.000 041 33379.51 371.77 2309.89 28.09 2012-02-10 18:07:28.000 041 33379.46 371.77 2309.89 28.09 2012-02-10 18:07:29.000 041 33379.44 371.78 2309.89 28.09 2012-02-10 18:07:30.000 041 33379.39 371.77 2309.88 28.09 2012-02-10 18:07:31.000 041 33379.33 371.78 2309.86 28.09 2012-02-10 18:07:32.000 041 33379.49 371.76 2309.79 28.09 2012-02-10 18:07:33.000 041 33379.34 371.72 2309.88 28.09 2012-02-10 18:07:34.000 041 33379.41 371.76 2309.92 28.09 2012-02-10 18:07:35.000 041 33379.49 371.77 2309.89 28.09 2012-02-10 18:07:36.000 041 33379.38 371.79 2309.88 28.09 2012-02-10 18:07:37.000 041 33379.31 371.75 2309.81 28.09 2012-02-10 18:07:37.000 041 33379.37 371.72 2309.83 28.09 2012-02-10 18:07:39.000 041 33379.37 371.70 2309.83 28.09 2012-02-10 18:07:40.000 041 33379.36 371.73 2309.86 28.09 2012-02-10 18:07:41.000 041 33379.40 371.71 2309.77 28.09 2012-02-10 18:07:42.000 041 33379.42 371.72 2309.86 28.09 2012-02-10 18:07:43.000 041 33379.34 371.71 2309.88 28.09 2012-02-10 18:07:44.000 041 33379.40 371.71 2309.89 28.09 2012-02-10 18:07:45.000 041 33379.34 371.70 2309.90 28.09 2012-02-10 18:07:46.000 041 33379.41 371.72 2309.85 28.09 2012-02-10 18:07:47.000 041 33379.34 371.70 2309.77 28.09 2012-02-10 18:07:48.000 041 33379.32 371.74 2309.86 28.09 2012-02-10 18:07:49.000 041 33379.38 371.72 2309.84 28.09 2012-02-10 18:07:50.000 041 33379.31 371.68 2309.98 28.09 2012-02-10 18:07:51.000 041 33379.37 371.70 2309.90 28.09 2012-02-10 18:07:52.000 041 33379.41 371.73 2309.92 28.09 2012-02-10 18:07:53.000 041 33379.35 371.74 2309.84 28.09 2012-02-10 18:07:54.000 041 33379.33 371.67 2309.97 28.09 2012-02-10 18:07:55.000 041 33379.32 371.75 2309.87 28.09 2012-02-10 18:07:56.000 041 33379.33 371.69 2309.94 28.09 2012-02-10 18:07:57.000 041 33379.25 371.72 2309.88 28.09 2012-02-10 18:07:58.000 041 33379.34 371.71 2309.88 28.09 2012-02-10 18:07:59.000 041 33379.30 371.73 2309.91 28.09 2012-02-10 18:08:00.000 041 33379.25 371.70 2309.84 28.09 2012-02-10 18:08:01.000 041 33379.25 371.74 2309.89 28.09 2012-02-10 18:08:02.000 041 33379.16 371.71 2309.96 28.09 2012-02-10 18:08:03.000 041 33379.21 371.69 2309.85 28.09 2012-02-10 18:08:04.000 041 33379.37 371.68 2309.90 28.09 2012-02-10 18:08:05.000 041 33379.30 371.74 2309.90 28.09 2012-02-10 18:08:06.000 041 33379.25 371.69 2309.80 28.09 2012-02-10 18:08:07.000 041 33379.32 371.73 2309.91 28.09 2012-02-10 18:08:08.000 041 33379.30 371.69 2309.92 28.09 2012-02-10 18:08:09.000 041 33379.32 371.67 2309.86 28.09 2012-02-10 18:08:10.000 041 33379.24 371.74 2309.93 28.09 2012-02-10 18:08:11.000 041 33379.21 371.68 2309.91 28.09 2012-02-10 18:08:12.000 041 33379.23 371.67 2309.94 28.09 2012-02-10 18:08:13.000 041 33379.35 371.71 2309.97 28.09 2012-02-10 18:08:14.000 041 33379.34 371.71 2309.95 28.09 2012-02-10 18:08:15.000 041 33379.24 371.70 2309.95 28.09 2012-02-10 18:08:16.000 041 33379.25 371.68 2309.92 28.09 2012-02-10 18:08:17.000 041 33379.27 371.71 2309.87 28.09 2012-02-10 18:08:18.000 041 33379.24 371.71 2309.93 28.09 2012-02-10 18:08:18.000 041 33379.25 371.73 2310.04 28.09 2012-02-10 18:08:20.000 041 33379.31 371.69 2309.92 28.09 2012-02-10 18:08:21.000 041 33379.21 371.69 2309.93 28.09 2012-02-10 18:08:22.000 041 33379.31 371.68 2309.88 28.09 2012-02-10 18:08:23.000 041 33379.20 371.69 2309.92 28.09 2012-02-10 18:08:24.000 041 33379.19 371.67 2309.88 28.09 2012-02-10 18:08:25.000 041 33379.18 371.68 2310.02 28.09 2012-02-10 18:08:26.000 041 33379.22 371.65 2309.99 28.09 2012-02-10 18:08:27.000 041 33379.28 371.66 2310.10 28.09 2012-02-10 18:08:28.000 041 33379.19 371.71 2309.98 28.09 2012-02-10 18:08:29.000 041 33379.22 371.72 2309.95 28.09 2012-02-10 18:08:30.000 041 33379.22 371.64 2310.04 28.09 2012-02-10 18:08:31.000 041 33379.18 371.65 2309.92 28.09 2012-02-10 18:08:31.000 041 33379.17 371.70 2310.01 28.09 2012-02-10 18:08:33.000 041 33379.20 371.69 2309.97 28.09 2012-02-10 18:08:34.000 041 33379.20 371.66 2310.01 28.09 2012-02-10 18:08:35.000 041 33379.24 371.65 2309.99 28.09 2012-02-10 18:08:36.000 041 33379.17 371.68 2309.98 28.09 2012-02-10 18:08:37.000 041 33379.20 371.65 2310.01 28.09 2012-02-10 18:08:38.000 041 33379.20 371.67 2309.93 28.09 2012-02-10 18:08:39.000 041 33379.19 371.62 2309.95 28.09 2012-02-10 18:08:40.000 041 33379.21 371.58 2309.96 28.09 2012-02-10 18:08:41.000 041 33379.12 371.62 2309.94 28.09 2012-02-10 18:08:42.000 041 33379.19 371.65 2309.95 28.09 2012-02-10 18:08:43.000 041 33379.11 371.64 2310.01 28.09 2012-02-10 18:08:44.000 041 33379.15 371.65 2310.02 28.09 2012-02-10 18:08:45.000 041 33379.12 371.61 2309.95 28.09 2012-02-10 18:08:46.000 041 33379.12 371.61 2309.97 28.09 2012-02-10 18:08:47.000 041 33379.13 371.68 2309.93 28.09 2012-02-10 18:08:48.000 041 33379.13 371.61 2309.95 28.09 2012-02-10 18:08:49.000 041 33379.10 371.64 2310.00 28.09 2012-02-10 18:08:50.000 041 33379.17 371.65 2309.96 28.09 2012-02-10 18:08:51.000 041 33379.11 371.61 2309.98 28.09 2012-02-10 18:08:52.000 041 33379.12 371.61 2310.01 28.09 2012-02-10 18:08:53.000 041 33379.16 371.61 2309.97 28.09 2012-02-10 18:08:54.000 041 33379.07 371.63 2310.05 28.09 2012-02-10 18:08:55.000 041 33379.12 371.60 2310.02 28.09 2012-02-10 18:08:56.000 041 33379.08 371.62 2309.99 28.09 2012-02-10 18:08:57.000 041 33379.07 371.60 2310.07 28.09 2012-02-10 18:08:58.000 041 33379.13 371.65 2309.97 28.09 2012-02-10 18:08:59.000 041 33379.12 371.58 2309.97 28.09 2012-02-10 18:09:00.000 041 33379.15 371.60 2309.97 28.09 2012-02-10 18:09:01.000 041 33379.12 371.60 2310.02 28.09 2012-02-10 18:09:02.000 041 33379.11 371.59 2310.01 28.09 2012-02-10 18:09:03.000 041 33379.04 371.61 2309.99 28.09 2012-02-10 18:09:04.000 041 33379.10 371.58 2310.03 28.09 2012-02-10 18:09:05.000 041 33379.12 371.56 2310.01 28.09 2012-02-10 18:09:06.000 041 33379.16 371.59 2310.04 28.09 2012-02-10 18:09:07.000 041 33379.09 371.54 2310.02 28.09 2012-02-10 18:09:08.000 041 33379.15 371.56 2310.00 28.09 2012-02-10 18:09:09.000 041 33379.17 371.57 2309.97 28.09 2012-02-10 18:09:10.000 041 33379.17 371.58 2310.02 28.09 2012-02-10 18:09:11.000 041 33379.09 371.59 2310.02 28.09 2012-02-10 18:09:12.000 041 33379.07 371.55 2310.08 28.09 2012-02-10 18:09:12.000 041 33379.07 371.56 2309.97 28.09 2012-02-10 18:09:14.000 041 33379.25 371.56 2310.04 28.09 2012-02-10 18:09:15.000 041 33379.19 371.56 2310.08 28.09 2012-02-10 18:09:16.000 041 33379.12 371.52 2310.02 28.09 2012-02-10 18:09:17.000 041 33379.14 371.54 2310.04 28.09 2012-02-10 18:09:18.000 041 33379.14 371.52 2309.96 28.09 2012-02-10 18:09:19.000 041 33379.13 371.54 2310.02 28.09 2012-02-10 18:09:20.000 041 33379.14 371.56 2310.01 28.09 2012-02-10 18:09:21.000 041 33379.14 371.55 2310.04 28.09 2012-02-10 18:09:22.000 041 33379.14 371.52 2310.05 28.09 2012-02-10 18:09:23.000 041 33379.22 371.52 2310.02 28.09 2012-02-10 18:09:24.000 041 33379.15 371.56 2310.02 28.09 2012-02-10 18:09:25.000 041 33379.15 371.53 2310.06 28.09 2012-02-10 18:09:25.000 041 33379.21 371.53 2310.03 28.09 2012-02-10 18:09:27.000 041 33379.15 371.53 2310.04 28.09 2012-02-10 18:09:28.000 041 33379.23 371.53 2310.04 28.09 2012-02-10 18:09:29.000 041 33379.15 371.50 2310.04 28.09 2012-02-10 18:09:30.000 041 33379.19 371.50 2309.98 28.09 2012-02-10 18:09:31.000 041 33379.18 371.48 2310.07 28.09 2012-02-10 18:09:32.000 041 33379.27 371.50 2310.05 28.09 2012-02-10 18:09:33.000 041 33379.19 371.53 2309.99 28.09 2012-02-10 18:09:34.000 041 33379.17 371.50 2309.92 28.09 2012-02-10 18:09:35.000 041 33379.13 371.44 2310.02 28.09 2012-02-10 18:09:36.000 041 33379.25 371.48 2309.95 28.09 2012-02-10 18:09:37.000 041 33379.15 371.55 2310.06 28.09 2012-02-10 18:09:38.000 041 33379.27 371.50 2309.98 28.09 2012-02-10 18:09:39.000 041 33379.23 371.49 2310.02 28.09 2012-02-10 18:09:40.000 041 33379.21 371.46 2309.89 28.09 2012-02-10 18:09:41.000 041 33379.19 371.47 2310.01 28.09 2012-02-10 18:09:42.000 041 33379.19 371.48 2309.98 28.09 2012-02-10 18:09:43.000 041 33379.19 371.44 2310.03 28.09 2012-02-10 18:09:44.000 041 33379.26 371.49 2309.89 28.09 2012-02-10 18:09:45.000 041 33379.20 371.48 2309.98 28.09 2012-02-10 18:09:46.000 041 33379.15 371.46 2310.08 28.09 2012-02-10 18:09:47.000 041 33379.18 371.47 2309.99 28.09 2012-02-10 18:09:48.000 041 33379.25 371.45 2309.95 28.09 2012-02-10 18:09:49.000 041 33379.21 371.44 2310.01 28.09 2012-02-10 18:09:50.000 041 33379.04 371.47 2310.02 28.09 2012-02-10 18:09:51.000 041 33379.05 371.47 2310.01 28.09 2012-02-10 18:09:52.000 041 33379.13 371.44 2310.07 28.09 2012-02-10 18:09:53.000 041 33379.13 371.44 2309.98 28.09 2012-02-10 18:09:54.000 041 33379.12 371.44 2310.00 28.09 2012-02-10 18:09:55.000 041 33379.12 371.48 2309.92 28.09 2012-02-10 18:09:56.000 041 33379.16 371.43 2309.97 28.09 2012-02-10 18:09:57.000 041 33379.12 371.42 2310.01 28.09 2012-02-10 18:09:58.000 041 33379.11 371.47 2310.05 28.09 2012-02-10 18:09:59.000 041 33379.17 371.45 2310.06 28.09 2012-02-10 18:10:00.000 041 33379.02 371.45 2309.95 28.09 2012-02-10 18:10:01.000 041 33379.15 371.48 2310.00 28.09 2012-02-10 18:10:02.000 041 33379.13 371.51 2310.01 28.09 2012-02-10 18:10:03.000 041 33379.08 371.48 2310.04 28.09 2012-02-10 18:10:04.000 041 33379.17 371.51 2309.99 28.09 2012-02-10 18:10:05.000 041 33379.11 371.48 2310.02 28.09 2012-02-10 18:10:06.000 041 33379.17 371.48 2310.00 28.09 2012-02-10 18:10:06.000 041 33379.06 371.46 2309.99 28.09 2012-02-10 18:10:08.000 041 33379.04 371.48 2310.01 28.09 2012-02-10 18:10:09.000 041 33378.99 371.44 2309.99 28.09 2012-02-10 18:10:10.000 041 33379.00 371.45 2309.96 28.09 2012-02-10 18:10:11.000 041 33379.06 371.42 2309.97 28.09 2012-02-10 18:10:12.000 041 33379.03 371.44 2310.06 28.09 2012-02-10 18:10:13.000 041 33379.03 371.47 2310.04 28.09 2012-02-10 18:10:14.000 041 33378.93 371.44 2310.06 28.09 2012-02-10 18:10:15.000 041 33379.04 371.42 2310.07 28.09 2012-02-10 18:10:16.000 041 33379.01 371.45 2310.00 28.09 2012-02-10 18:10:17.000 041 33379.09 371.45 2309.97 28.09 2012-02-10 18:10:18.000 041 33379.12 371.45 2310.10 28.09 2012-02-10 18:10:19.000 041 33379.06 371.45 2310.10 28.09 2012-02-10 18:10:19.000 041 33379.07 371.42 2310.07 28.09 2012-02-10 18:10:21.000 041 33379.04 371.42 2310.00 28.09 2012-02-10 18:10:22.000 041 33379.00 371.45 2310.07 28.09 2012-02-10 18:10:23.000 041 33379.03 371.42 2310.02 28.09 2012-02-10 18:10:24.000 041 33379.00 371.44 2310.02 28.09 2012-02-10 18:10:25.000 041 33379.00 371.43 2309.99 28.09 2012-02-10 18:10:26.000 041 33379.01 371.45 2310.07 28.09 2012-02-10 18:10:27.000 041 33379.00 371.40 2310.09 28.09 2012-02-10 18:10:28.000 041 33378.97 371.44 2310.04 28.09 2012-02-10 18:10:29.000 041 33378.99 371.44 2310.02 28.09 2012-02-10 18:10:30.000 041 33379.13 371.41 2310.13 28.09 2012-02-10 18:10:31.000 041 33378.84 371.42 2310.08 28.09 2012-02-10 18:10:32.000 041 33378.99 371.41 2310.10 28.09 2012-02-10 18:10:33.000 041 33378.91 371.40 2310.09 28.09 2012-02-10 18:10:34.000 041 33378.91 371.43 2310.07 28.09 2012-02-10 18:10:35.000 041 33378.91 371.44 2310.08 28.09 2012-02-10 18:10:36.000 041 33378.87 371.42 2310.03 28.09 2012-02-10 18:10:37.000 041 33378.94 371.40 2310.12 28.09 2012-02-10 18:10:38.000 041 33378.90 371.40 2310.14 28.09 2012-02-10 18:10:39.000 041 33378.95 371.40 2310.14 28.09 2012-02-10 18:10:40.000 041 33378.89 371.39 2310.05 28.09 2012-02-10 18:10:41.000 041 33378.89 371.42 2310.10 28.09 2012-02-10 18:10:42.000 041 33378.89 371.44 2310.05 28.09 2012-02-10 18:10:43.000 041 33378.84 371.42 2310.03 28.09 2012-02-10 18:10:44.000 041 33378.80 371.43 2310.02 28.09 2012-02-10 18:10:45.000 041 33378.84 371.44 2310.02 28.09 2012-02-10 18:10:46.000 041 33378.79 371.41 2310.04 28.09 2012-02-10 18:10:47.000 041 33378.82 371.42 2310.22 28.09 2012-02-10 18:10:48.000 041 33378.82 371.38 2310.15 28.09 2012-02-10 18:10:49.000 041 33378.84 371.39 2310.12 28.09 2012-02-10 18:10:50.000 041 33378.86 371.41 2310.08 28.09 2012-02-10 18:10:51.000 041 33378.83 371.38 2310.08 28.09 2012-02-10 18:10:52.000 041 33378.85 371.37 2310.18 28.09 2012-02-10 18:10:53.000 041 33378.81 371.43 2310.13 28.09 2012-02-10 18:10:54.000 041 33378.74 371.41 2310.13 28.09 2012-02-10 18:10:55.000 041 33378.85 371.45 2310.14 28.09 2012-02-10 18:10:56.000 041 33378.81 371.41 2310.18 28.09 2012-02-10 18:10:57.000 041 33378.84 371.45 2310.22 28.09 2012-02-10 18:10:58.000 041 33378.82 371.36 2310.17 28.09 2012-02-10 18:10:59.000 041 33378.73 371.39 2310.14 28.09 2012-02-10 18:11:00.000 041 33378.75 371.42 2310.16 28.09 2012-02-10 18:11:00.000 041 33378.90 371.39 2310.14 28.09 2012-02-10 18:11:02.000 041 33378.79 371.44 2310.17 28.09 2012-02-10 18:11:03.000 041 33378.72 371.43 2310.17 28.09 2012-02-10 18:11:04.000 041 33378.78 371.42 2310.08 28.09 2012-02-10 18:11:05.000 041 33378.74 371.39 2310.25 28.09 2012-02-10 18:11:06.000 041 33378.78 371.40 2310.20 28.09 2012-02-10 18:11:07.000 041 33378.81 371.42 2310.16 28.09 2012-02-10 18:11:08.000 041 33378.75 371.40 2310.23 28.09 2012-02-10 18:11:09.000 041 33378.80 371.37 2310.24 28.09 2012-02-10 18:11:10.000 041 33378.75 371.42 2310.10 28.09 2012-02-10 18:11:11.000 041 33378.81 371.39 2310.23 28.09 2012-02-10 18:11:12.000 041 33378.77 371.39 2310.08 28.09 2012-02-10 18:11:13.000 041 33378.79 371.43 2310.20 28.09 2012-02-10 18:11:13.000 041 33378.79 371.39 2310.20 28.09 2012-02-10 18:11:15.000 041 33378.79 371.36 2310.20 28.09 2012-02-10 18:11:16.000 041 33378.83 371.39 2310.12 28.09 2012-02-10 18:11:17.000 041 33378.69 371.34 2310.25 28.09 2012-02-10 18:11:18.000 041 33378.76 371.40 2310.18 28.09 2012-02-10 18:11:19.000 041 33378.74 371.35 2310.16 28.09 2012-02-10 18:11:20.000 041 33378.71 371.35 2310.20 28.09 2012-02-10 18:11:21.000 041 33378.78 371.34 2310.16 28.09 2012-02-10 18:11:22.000 041 33378.69 371.33 2310.18 28.09 2012-02-10 18:11:23.000 041 33378.72 371.35 2310.12 28.09 2012-02-10 18:11:24.000 041 33378.72 371.33 2310.14 28.09 2012-02-10 18:11:25.000 041 33378.75 371.36 2310.16 28.09 2012-02-10 18:11:26.000 041 33378.75 371.33 2310.17 28.09 2012-02-10 18:11:27.000 041 33378.74 371.31 2310.17 28.09 2012-02-10 18:11:28.000 041 33378.69 371.33 2310.18 28.09 2012-02-10 18:11:29.000 041 33378.76 371.31 2310.10 28.09 2012-02-10 18:11:30.000 041 33378.67 371.30 2310.23 28.09 2012-02-10 18:11:31.000 041 33378.62 371.31 2310.19 28.09 2012-02-10 18:11:32.000 041 33378.68 371.31 2310.22 28.09 2012-02-10 18:11:33.000 041 33378.62 371.29 2310.26 28.09 2012-02-10 18:11:34.000 041 33378.66 371.31 2310.13 28.09 2012-02-10 18:11:35.000 041 33378.73 371.35 2310.18 28.09 2012-02-10 18:11:36.000 041 33378.63 371.28 2310.16 28.09 2012-02-10 18:11:37.000 041 33378.56 371.33 2310.18 28.09 2012-02-10 18:11:38.000 041 33378.67 371.32 2310.26 28.09 2012-02-10 18:11:39.000 041 33378.62 371.31 2310.22 28.09 2012-02-10 18:11:40.000 041 33378.69 371.30 2310.17 28.09 2012-02-10 18:11:41.000 041 33378.65 371.27 2310.24 28.09 2012-02-10 18:11:42.000 041 33378.66 371.27 2310.13 28.09 2012-02-10 18:11:43.000 041 33378.68 371.29 2310.12 28.09 2012-02-10 18:11:44.000 041 33378.61 371.26 2310.10 28.09 2012-02-10 18:11:45.000 041 33378.65 371.25 2310.14 28.09 2012-02-10 18:11:46.000 041 33378.70 371.25 2310.17 28.09 2012-02-10 18:11:47.000 041 33378.62 371.28 2310.20 28.09 2012-02-10 18:11:48.000 041 33378.61 371.27 2310.14 28.09 2012-02-10 18:11:49.000 041 33378.63 371.32 2310.18 28.09 2012-02-10 18:11:50.000 041 33378.65 371.30 2310.21 28.09 2012-02-10 18:11:51.000 041 33378.60 371.25 2310.24 28.09 2012-02-10 18:11:52.000 041 33378.59 371.26 2310.20 28.09 2012-02-10 18:11:53.000 041 33378.65 371.28 2310.17 28.09 2012-02-10 18:11:54.000 041 33378.66 371.29 2310.14 28.09 2012-02-10 18:11:54.000 041 33378.68 371.27 2310.22 28.09 2012-02-10 18:11:56.000 041 33378.72 371.32 2310.19 28.09 2012-02-10 18:11:57.000 041 33378.60 371.28 2310.13 28.09 2012-02-10 18:11:58.000 041 33378.63 371.31 2310.23 28.09 2012-02-10 18:11:59.000 041 33378.60 371.29 2310.16 28.09 2012-02-10 18:12:00.000 041 33378.57 371.26 2310.22 28.09 2012-02-10 18:12:01.000 041 33378.64 371.28 2310.13 28.09 2012-02-10 18:12:02.000 041 33378.53 371.25 2310.21 28.09 2012-02-10 18:12:03.000 041 33378.62 371.27 2310.22 28.09 2012-02-10 18:12:04.000 041 33378.56 371.23 2310.14 28.09 2012-02-10 18:12:05.000 041 33378.64 371.27 2310.20 28.09 2012-02-10 18:12:06.000 041 33378.54 371.27 2310.16 28.09 2012-02-10 18:12:07.000 041 33378.62 371.24 2310.25 28.09 2012-02-10 18:12:07.000 041 33378.63 371.28 2310.20 28.09 2012-02-10 18:12:09.000 041 33378.50 371.27 2310.26 28.09 2012-02-10 18:12:10.000 041 33378.62 371.27 2310.24 28.09 2012-02-10 18:12:11.000 041 33378.60 371.26 2310.19 28.09 2012-02-10 18:12:12.000 041 33378.57 371.31 2310.18 28.09 2012-02-10 18:12:13.000 041 33378.55 371.27 2310.15 28.09 2012-02-10 18:12:14.000 041 33378.54 371.32 2310.23 28.09 2012-02-10 18:12:15.000 041 33378.57 371.28 2310.21 28.09 2012-02-10 18:12:16.000 041 33378.56 371.26 2310.18 28.09 2012-02-10 18:12:17.000 041 33378.52 371.29 2310.11 28.09 2012-02-10 18:12:18.000 041 33378.58 371.27 2310.18 28.09 2012-02-10 18:12:19.000 041 33378.60 371.23 2310.23 28.09 2012-02-10 18:12:20.000 041 33378.53 371.23 2310.24 28.09 2012-02-10 18:12:21.000 041 33378.57 371.22 2310.32 28.09 2012-02-10 18:12:22.000 041 33378.54 371.31 2310.26 28.09 2012-02-10 18:12:23.000 041 33378.53 371.24 2310.21 28.09 2012-02-10 18:12:24.000 041 33378.58 371.29 2310.18 28.09 2012-02-10 18:12:25.000 041 33378.47 371.23 2310.18 28.09 2012-02-10 18:12:26.000 041 33378.53 371.27 2310.28 28.09 2012-02-10 18:12:27.000 041 33378.48 371.25 2310.30 28.09 2012-02-10 18:12:28.000 041 33378.53 371.27 2310.29 28.09 2012-02-10 18:12:29.000 041 33378.44 371.27 2310.18 28.09 2012-02-10 18:12:30.000 041 33378.49 371.27 2310.20 28.09 2012-02-10 18:12:31.000 041 33378.46 371.25 2310.23 28.09 2012-02-10 18:12:32.000 041 33378.54 371.25 2310.18 28.09 2012-02-10 18:12:33.000 041 33378.51 371.24 2310.25 28.09 2012-02-10 18:12:34.000 041 33378.46 371.25 2310.22 28.09 2012-02-10 18:12:35.000 041 33378.46 371.23 2310.20 28.09 2012-02-10 18:12:36.000 041 33378.36 371.30 2310.23 28.09 2012-02-10 18:12:37.000 041 33378.49 371.26 2310.19 28.09 2012-02-10 18:12:38.000 041 33378.46 371.26 2310.22 28.09 2012-02-10 18:12:39.000 041 33378.38 371.25 2310.22 28.09 2012-02-10 18:12:40.000 041 33378.44 371.22 2310.31 28.09 2012-02-10 18:12:41.000 041 33378.41 371.28 2310.24 28.09 2012-02-10 18:12:42.000 041 33378.37 371.22 2310.17 28.09 2012-02-10 18:12:43.000 041 33378.39 371.22 2310.33 28.09 2012-02-10 18:12:44.000 041 33378.38 371.25 2310.24 28.09 2012-02-10 18:12:45.000 041 33378.29 371.23 2310.28 28.09 2012-02-10 18:12:46.000 041 33378.40 371.23 2310.24 28.09 2012-02-10 18:12:47.000 041 33378.32 371.29 2310.24 28.09 2012-02-10 18:12:48.000 041 33378.39 371.25 2310.27 28.09 2012-02-10 18:12:48.000 041 33378.34 371.24 2310.21 28.09 2012-02-10 18:12:50.000 041 33378.37 371.28 2310.28 28.09 2012-02-10 18:12:51.000 041 33378.34 371.26 2310.26 28.09 2012-02-10 18:12:52.000 041 33378.35 371.24 2310.28 28.09 2012-02-10 18:12:53.000 041 33378.33 371.25 2310.22 28.09 2012-02-10 18:12:54.000 041 33378.34 371.24 2310.33 28.09 2012-02-10 18:12:55.000 041 33378.46 371.26 2310.27 28.09 2012-02-10 18:12:56.000 041 33378.31 371.21 2310.33 28.09 2012-02-10 18:12:57.000 041 33378.36 371.23 2310.33 28.09 2012-02-10 18:12:58.000 041 33378.29 371.25 2310.28 28.09 2012-02-10 18:12:59.000 041 33378.43 371.25 2310.31 28.09 2012-02-10 18:13:00.000 041 33378.36 371.27 2310.45 28.09 2012-02-10 18:13:01.000 041 33378.23 371.20 2310.25 28.10 2012-02-10 18:13:01.000 041 33378.40 371.19 2310.32 28.09 2012-02-10 18:13:03.000 041 33378.22 371.23 2310.33 28.09 2012-02-10 18:13:04.000 041 33378.26 371.22 2310.33 28.09 2012-02-10 18:13:05.000 041 33378.37 371.25 2310.30 28.10 2012-02-10 18:13:06.000 041 33378.35 371.23 2310.36 28.10 2012-02-10 18:13:07.000 041 33378.34 371.25 2310.32 28.10 2012-02-10 18:13:08.000 041 33378.38 371.24 2310.33 28.10 2012-02-10 18:13:09.000 041 33378.37 371.23 2310.30 28.10 2012-02-10 18:13:10.000 041 33378.34 371.21 2310.29 28.10 2012-02-10 18:13:11.000 041 33378.34 371.22 2310.25 28.10 2012-02-10 18:13:12.000 041 33378.29 371.21 2310.31 28.10 2012-02-10 18:13:13.000 041 33378.38 371.16 2310.32 28.10 2012-02-10 18:13:14.000 041 33378.31 371.21 2310.36 28.10 2012-02-10 18:13:15.000 041 33378.21 371.21 2310.30 28.10 2012-02-10 18:13:16.000 041 33378.36 371.17 2310.30 28.10 2012-02-10 18:13:17.000 041 33378.32 371.20 2310.32 28.10 2012-02-10 18:13:18.000 041 33378.33 371.18 2310.31 28.10 2012-02-10 18:13:19.000 041 33378.36 371.18 2310.37 28.10 2012-02-10 18:13:20.000 041 33378.31 371.17 2310.31 28.10 2012-02-10 18:13:21.000 041 33378.36 371.21 2310.30 28.10 2012-02-10 18:13:22.000 041 33378.42 371.17 2310.30 28.10 2012-02-10 18:13:23.000 041 33378.32 371.19 2310.27 28.10 2012-02-10 18:13:24.000 041 33378.33 371.16 2310.24 28.10 2012-02-10 18:13:25.000 041 33378.38 371.17 2310.30 28.10 2012-02-10 18:13:26.000 041 33378.27 371.24 2310.33 28.10 2012-02-10 18:13:27.000 041 33378.31 371.22 2310.29 28.10 2012-02-10 18:13:28.000 041 33378.35 371.23 2310.33 28.10 2012-02-10 18:13:29.000 041 33378.25 371.21 2310.35 28.10 2012-02-10 18:13:30.000 041 33378.25 371.19 2310.30 28.10 2012-02-10 18:13:31.000 041 33378.29 371.19 2310.34 28.10 2012-02-10 18:13:32.000 041 33378.35 371.17 2310.36 28.10 2012-02-10 18:13:33.000 041 33378.25 371.17 2310.33 28.10 2012-02-10 18:13:34.000 041 33378.30 371.18 2310.36 28.10 2012-02-10 18:13:35.000 041 33378.35 371.21 2310.38 28.09 2012-02-10 18:13:36.000 041 33378.38 371.17 2310.38 28.10 2012-02-10 18:13:37.000 041 33378.31 371.16 2310.26 28.10 2012-02-10 18:13:38.000 041 33378.35 371.20 2310.30 28.10 2012-02-10 18:13:39.000 041 33378.30 371.17 2310.29 28.10 2012-02-10 18:13:40.000 041 33378.40 371.18 2310.32 28.10 2012-02-10 18:13:41.000 041 33378.28 371.16 2310.30 28.10 2012-02-10 18:13:42.000 041 33378.35 371.19 2310.41 28.10 2012-02-10 18:13:42.000 041 33378.21 371.17 2310.38 28.10 2012-02-10 18:13:44.000 041 33378.30 371.15 2310.37 28.10 2012-02-10 18:13:45.000 041 33378.32 371.11 2310.39 28.10 2012-02-10 18:13:46.000 041 33378.38 371.14 2310.24 28.10 2012-02-10 18:13:47.000 041 33378.34 371.17 2310.34 28.10 2012-02-10 18:13:48.000 041 33378.36 371.11 2310.32 28.10 2012-02-10 18:13:49.000 041 33378.30 371.17 2310.33 28.10 2012-02-10 18:13:50.000 041 33378.36 371.10 2310.30 28.10 2012-02-10 18:13:51.000 041 33378.28 371.14 2310.31 28.10 2012-02-10 18:13:52.000 041 33378.32 371.13 2310.33 28.10 2012-02-10 18:13:53.000 041 33378.38 371.09 2310.33 28.10 2012-02-10 18:13:54.000 041 33378.35 371.14 2310.38 28.10 2012-02-10 18:13:55.000 041 33378.40 371.13 2310.27 28.10 2012-02-10 18:13:55.000 041 33378.33 371.15 2310.29 28.10 2012-02-10 18:13:57.000 041 33378.43 371.13 2310.29 28.10 2012-02-10 18:13:58.000 041 33378.36 371.17 2310.30 28.10 2012-02-10 18:13:59.000 041 33378.32 371.07 2310.27 28.10 2012-02-10 18:14:00.000 041 33378.37 371.12 2310.37 28.10 2012-02-10 18:14:01.000 041 33378.42 371.13 2310.26 28.10 2012-02-10 18:14:02.000 041 33378.41 371.13 2310.29 28.10 2012-02-10 18:14:03.000 041 33378.32 371.10 2310.24 28.10 2012-02-10 18:14:04.000 041 33378.33 371.07 2310.32 28.10 2012-02-10 18:14:05.000 041 33378.43 371.09 2310.35 28.10 2012-02-10 18:14:06.000 041 33378.41 371.13 2310.27 28.10 2012-02-10 18:14:07.000 041 33378.38 371.08 2310.29 28.10 2012-02-10 18:14:08.000 041 33378.39 371.10 2310.21 28.10 2012-02-10 18:14:09.000 041 33378.37 371.08 2310.28 28.10 2012-02-10 18:14:10.000 041 33378.47 371.11 2310.28 28.10 2012-02-10 18:14:11.000 041 33378.38 371.12 2310.30 28.10 2012-02-10 18:14:12.000 041 33378.41 371.10 2310.29 28.10 2012-02-10 18:14:13.000 041 33378.23 371.08 2310.30 28.10 2012-02-10 18:14:14.000 041 33378.48 371.12 2310.38 28.10 2012-02-10 18:14:15.000 041 33378.35 371.10 2310.36 28.10 2012-02-10 18:14:16.000 041 33378.37 371.10 2310.23 28.10 2012-02-10 18:14:17.000 041 33378.38 371.06 2310.24 28.10 2012-02-10 18:14:18.000 041 33378.41 371.11 2310.33 28.10 2012-02-10 18:14:19.000 041 33378.34 371.11 2310.33 28.10 2012-02-10 18:14:20.000 041 33378.41 371.09 2310.32 28.10 2012-02-10 18:14:21.000 041 33378.40 371.08 2310.30 28.10 2012-02-10 18:14:22.000 041 33378.44 371.11 2310.37 28.10 2012-02-10 18:14:23.000 041 33378.37 371.11 2310.26 28.10 2012-02-10 18:14:24.000 041 33378.36 371.08 2310.29 28.10 2012-02-10 18:14:25.000 041 33378.35 371.11 2310.28 28.10 2012-02-10 18:14:26.000 041 33378.52 371.10 2310.33 28.10 2012-02-10 18:14:27.000 041 33378.41 371.11 2310.36 28.10 2012-02-10 18:14:28.000 041 33378.44 371.08 2310.35 28.10 2012-02-10 18:14:29.000 041 33378.43 371.06 2310.34 28.10 2012-02-10 18:14:30.000 041 33378.41 371.09 2310.33 28.10 2012-02-10 18:14:31.000 041 33378.35 371.08 2310.29 28.10 2012-02-10 18:14:32.000 041 33378.41 371.06 2310.30 28.10 2012-02-10 18:14:33.000 041 33378.42 371.08 2310.36 28.10 2012-02-10 18:14:34.000 041 33378.45 371.05 2310.39 28.10 2012-02-10 18:14:35.000 041 33378.46 371.09 2310.30 28.10 2012-02-10 18:14:36.000 041 33378.41 371.04 2310.36 28.10 2012-02-10 18:14:36.000 041 33378.40 371.07 2310.27 28.10 2012-02-10 18:14:38.000 041 33378.33 371.04 2310.28 28.10 2012-02-10 18:14:39.000 041 33378.30 371.08 2310.30 28.10 2012-02-10 18:14:40.000 041 33378.29 371.07 2310.33 28.10 2012-02-10 18:14:41.000 041 33378.31 371.05 2310.32 28.10 2012-02-10 18:14:42.000 041 33378.43 371.07 2310.30 28.10 2012-02-10 18:14:43.000 041 33378.37 371.09 2310.27 28.10 2012-02-10 18:14:44.000 041 33378.35 371.11 2310.33 28.10 2012-02-10 18:14:45.000 041 33378.34 371.07 2310.35 28.10 2012-02-10 18:14:46.000 041 33378.44 371.11 2310.38 28.10 2012-02-10 18:14:47.000 041 33378.38 371.06 2310.31 28.10 2012-02-10 18:14:48.000 041 33378.35 371.08 2310.26 28.10 2012-02-10 18:14:49.000 041 33378.32 371.04 2310.29 28.10 2012-02-10 18:14:49.000 041 33378.26 371.09 2310.27 28.10 2012-02-10 18:14:51.000 041 33378.31 371.08 2310.25 28.10 2012-02-10 18:14:52.000 041 33378.40 371.05 2310.36 28.10 2012-02-10 18:14:53.000 041 33378.23 371.06 2310.36 28.10 2012-02-10 18:14:54.000 041 33378.29 371.08 2310.28 28.10 2012-02-10 18:14:55.000 041 33378.14 371.14 2310.28 28.10 2012-02-10 18:14:56.000 041 33378.27 371.09 2310.33 28.10 2012-02-10 18:14:57.000 041 33378.19 371.09 2310.40 28.10 2012-02-10 18:14:58.000 041 33378.19 371.07 2310.42 28.10 2012-02-10 18:14:59.000 041 33378.24 371.08 2310.29 28.10 2012-02-10 18:15:00.000 041 33378.16 371.08 2310.30 28.10 2012-02-10 18:15:01.000 041 33378.29 371.08 2310.36 28.10 2012-02-10 18:15:02.000 041 33378.22 371.03 2310.35 28.10 2012-02-10 18:15:03.000 041 33378.18 371.04 2310.45 28.10 2012-02-10 18:15:04.000 041 33378.22 371.10 2310.32 28.10 2012-02-10 18:15:05.000 041 33378.09 371.05 2310.37 28.10 2012-02-10 18:15:06.000 041 33378.20 371.04 2310.39 28.10 2012-02-10 18:15:07.000 041 33378.28 371.06 2310.27 28.10 2012-02-10 18:15:08.000 041 33378.16 371.07 2310.39 28.10 2012-02-10 18:15:09.000 041 33378.05 371.06 2310.31 28.10 2012-02-10 18:15:10.000 041 33378.12 371.10 2310.39 28.10 2012-02-10 18:15:11.000 041 33378.21 371.08 2310.35 28.10 2012-02-10 18:15:12.000 041 33378.22 371.05 2310.39 28.10 2012-02-10 18:15:13.000 041 33377.97 371.10 2310.40 28.10 2012-02-10 18:15:14.000 041 33378.09 371.04 2310.36 28.10 2012-02-10 18:15:15.000 041 33378.11 371.08 2310.29 28.10 2012-02-10 18:15:16.000 041 33378.13 371.11 2310.39 28.10 2012-02-10 18:15:17.000 041 33378.15 371.08 2310.39 28.10 2012-02-10 18:15:18.000 041 33377.97 371.09 2310.38 28.10 2012-02-10 18:15:19.000 041 33378.04 371.07 2310.31 28.10 2012-02-10 18:15:20.000 041 33378.16 371.04 2310.42 28.10 2012-02-10 18:15:21.000 041 33378.05 371.06 2310.44 28.10 2012-02-10 18:15:22.000 041 33378.11 371.07 2310.43 28.10 2012-02-10 18:15:23.000 041 33378.04 371.04 2310.39 28.10 2012-02-10 18:15:24.000 041 33378.09 371.10 2310.39 28.10 2012-02-10 18:15:25.000 041 33378.11 371.08 2310.39 28.10 2012-02-10 18:15:26.000 041 33378.04 371.06 2310.38 28.10 2012-02-10 18:15:27.000 041 33378.03 371.06 2310.36 28.10 2012-02-10 18:15:28.000 041 33378.09 371.07 2310.48 28.10 2012-02-10 18:15:29.000 041 33378.04 371.07 2310.42 28.10 2012-02-10 18:15:30.000 041 33378.19 371.06 2310.33 28.10 2012-02-10 18:15:30.000 041 33378.04 371.04 2310.45 28.10 2012-02-10 18:15:32.000 041 33378.02 371.08 2310.43 28.10 2012-02-10 18:15:33.000 041 33377.96 371.07 2310.42 28.10 2012-02-10 18:15:34.000 041 33378.07 371.07 2310.50 28.10 2012-02-10 18:15:35.000 041 33378.09 371.03 2310.42 28.10 2012-02-10 18:15:36.000 041 33378.08 371.06 2310.41 28.10 2012-02-10 18:15:37.000 041 33378.07 371.03 2310.44 28.10 2012-02-10 18:15:38.000 041 33378.02 371.07 2310.47 28.10 2012-02-10 18:15:39.000 041 33378.09 371.05 2310.44 28.10 2012-02-10 18:15:40.000 041 33378.00 371.10 2310.42 28.10 2012-02-10 18:15:41.000 041 33378.01 371.05 2310.45 28.10 2012-02-10 18:15:42.000 041 33378.13 371.12 2310.31 28.10 2012-02-10 18:15:43.000 041 33377.95 371.12 2310.39 28.10 2012-02-10 18:15:43.000 041 33378.01 371.06 2310.48 28.10 2012-02-10 18:15:45.000 041 33378.04 371.05 2310.48 28.10 2012-02-10 18:15:46.000 041 33378.12 371.00 2310.48 28.10 2012-02-10 18:15:47.000 041 33378.07 371.04 2310.32 28.10 2012-02-10 18:15:48.000 041 33378.06 371.05 2310.45 28.10 2012-02-10 18:15:49.000 041 33378.01 371.08 2310.48 28.10 2012-02-10 18:15:50.000 041 33378.10 371.01 2310.39 28.10 2012-02-10 18:15:51.000 041 33378.03 371.02 2310.44 28.10 2012-02-10 18:15:52.000 041 33378.11 371.03 2310.46 28.10 2012-02-10 18:15:53.000 041 33378.09 371.06 2310.49 28.10 2012-02-10 18:15:54.000 041 33378.14 371.02 2310.41 28.10 2012-02-10 18:15:55.000 041 33378.12 371.02 2310.53 28.10 2012-02-10 18:15:56.000 041 33378.07 371.05 2310.45 28.10 2012-02-10 18:15:57.000 041 33378.06 371.04 2310.45 28.10 2012-02-10 18:15:58.000 041 33378.07 371.02 2310.43 28.10 2012-02-10 18:15:59.000 041 33378.14 371.03 2310.42 28.10 2012-02-10 18:16:00.000 041 33378.12 371.00 2310.38 28.10 2012-02-10 18:16:01.000 041 33378.06 371.02 2310.43 28.10 2012-02-10 18:16:02.000 041 33378.16 371.03 2310.50 28.10 2012-02-10 18:16:03.000 041 33378.05 371.00 2310.48 28.10 2012-02-10 18:16:04.000 041 33378.12 371.02 2310.44 28.10 2012-02-10 18:16:05.000 041 33378.11 371.00 2310.48 28.10 2012-02-10 18:16:06.000 041 33378.09 371.01 2310.39 28.10 2012-02-10 18:16:07.000 041 33378.04 371.00 2310.54 28.10 2012-02-10 18:16:08.000 041 33378.09 371.01 2310.53 28.10 2012-02-10 18:16:09.000 041 33378.07 371.00 2310.51 28.10 2012-02-10 18:16:10.000 041 33378.01 370.99 2310.46 28.10 2012-02-10 18:16:11.000 041 33378.11 371.03 2310.39 28.10 2012-02-10 18:16:12.000 041 33378.13 371.00 2310.47 28.10 2012-02-10 18:16:13.000 041 33378.00 371.00 2310.51 28.10 2012-02-10 18:16:14.000 041 33378.07 370.96 2310.41 28.10 2012-02-10 18:16:15.000 041 33378.13 370.96 2310.43 28.10 2012-02-10 18:16:16.000 041 33378.12 370.98 2310.45 28.10 2012-02-10 18:16:17.000 041 33378.09 371.00 2310.41 28.10 2012-02-10 18:16:18.000 041 33378.14 371.02 2310.32 28.10 2012-02-10 18:16:19.000 041 33378.01 370.95 2310.49 28.10 2012-02-10 18:16:20.000 041 33378.19 370.96 2310.47 28.10 2012-02-10 18:16:21.000 041 33378.13 370.98 2310.47 28.10 2012-02-10 18:16:22.000 041 33378.14 370.93 2310.45 28.10 2012-02-10 18:16:23.000 041 33378.10 371.00 2310.50 28.10 2012-02-10 18:16:24.000 041 33378.08 370.99 2310.47 28.10 2012-02-10 18:16:24.000 041 33378.08 370.99 2310.44 28.10 2012-02-10 18:16:26.000 041 33378.10 370.98 2310.50 28.10 2012-02-10 18:16:27.000 041 33378.06 370.98 2310.50 28.10 2012-02-10 18:16:28.000 041 33378.13 370.94 2310.45 28.10 2012-02-10 18:16:29.000 041 33378.13 370.97 2310.43 28.10 2012-02-10 18:16:30.000 041 33378.13 370.95 2310.40 28.10 2012-02-10 18:16:31.000 041 33377.97 370.95 2310.45 28.10 2012-02-10 18:16:32.000 041 33378.09 370.98 2310.35 28.10 2012-02-10 18:16:33.000 041 33378.04 371.00 2310.41 28.10 2012-02-10 18:16:34.000 041 33378.05 370.93 2310.48 28.10 2012-02-10 18:16:35.000 041 33378.11 371.00 2310.43 28.10 2012-02-10 18:16:36.000 041 33378.10 370.96 2310.47 28.10 2012-02-10 18:16:37.000 041 33378.08 370.97 2310.42 28.10 2012-02-10 18:16:37.000 041 33378.08 370.92 2310.50 28.10 2012-02-10 18:16:39.000 041 33378.09 370.94 2310.46 28.10 2012-02-10 18:16:40.000 041 33378.14 370.95 2310.51 28.10 2012-02-10 18:16:41.000 041 33378.06 370.95 2310.39 28.10 2012-02-10 18:16:42.000 041 33378.19 370.97 2310.53 28.10 2012-02-10 18:16:43.000 041 33378.06 370.94 2310.46 28.10 2012-02-10 18:16:44.000 041 33378.05 370.94 2310.43 28.10 2012-02-10 18:16:45.000 041 33378.04 370.94 2310.44 28.10 2012-02-10 18:16:46.000 041 33378.07 371.00 2310.49 28.10 2012-02-10 18:16:47.000 041 33378.12 370.95 2310.53 28.10 2012-02-10 18:16:48.000 041 33378.14 370.92 2310.44 28.10 2012-02-10 18:16:49.000 041 33378.12 370.92 2310.47 28.10 2012-02-10 18:16:50.000 041 33378.10 370.94 2310.54 28.10 2012-02-10 18:16:51.000 041 33378.04 370.91 2310.47 28.10 2012-02-10 18:16:52.000 041 33378.03 370.95 2310.45 28.10 2012-02-10 18:16:53.000 041 33378.03 370.91 2310.44 28.10 2012-02-10 18:16:54.000 041 33378.14 370.93 2310.39 28.10 2012-02-10 18:16:55.000 041 33377.95 370.88 2310.44 28.10 2012-02-10 18:16:56.000 041 33378.01 370.89 2310.46 28.10 2012-02-10 18:16:57.000 041 33378.02 370.87 2310.44 28.10 2012-02-10 18:16:58.000 041 33378.00 370.89 2310.47 28.10 2012-02-10 18:16:59.000 041 33378.12 370.93 2310.51 28.10 2012-02-10 18:17:00.000 041 33378.07 370.94 2310.46 28.10 2012-02-10 18:17:01.000 041 33378.04 370.92 2310.51 28.10 2012-02-10 18:17:02.000 041 33378.10 370.92 2310.45 28.10 2012-02-10 18:17:03.000 041 33378.03 370.88 2310.43 28.10 2012-02-10 18:17:04.000 041 33378.04 370.92 2310.47 28.10 2012-02-10 18:17:05.000 041 33378.01 370.94 2310.44 28.10 2012-02-10 18:17:06.000 041 33378.02 370.93 2310.44 28.10 2012-02-10 18:17:07.000 041 33378.11 370.92 2310.50 28.10 2012-02-10 18:17:08.000 041 33378.02 370.89 2310.50 28.10 2012-02-10 18:17:09.000 041 33378.01 370.92 2310.58 28.10 2012-02-10 18:17:10.000 041 33378.13 370.94 2310.45 28.10 2012-02-10 18:17:11.000 041 33377.99 370.92 2310.51 28.10 2012-02-10 18:17:12.000 041 33377.99 370.90 2310.51 28.10 2012-02-10 18:17:13.000 041 33378.14 370.89 2310.58 28.10 2012-02-10 18:17:14.000 041 33377.97 370.92 2310.48 28.10 2012-02-10 18:17:15.000 041 33378.07 370.91 2310.54 28.10 2012-02-10 18:17:16.000 041 33377.95 370.94 2310.54 28.10 2012-02-10 18:17:17.000 041 33378.06 370.92 2310.48 28.10 2012-02-10 18:17:18.000 041 33378.12 370.90 2310.54 28.10 2012-02-10 18:17:18.000 041 33378.11 370.87 2310.53 28.10 2012-02-10 18:17:20.000 041 33378.01 370.97 2310.56 28.10 2012-02-10 18:17:21.000 041 33377.93 370.92 2310.53 28.10 2012-02-10 18:17:22.000 041 33378.00 370.88 2310.47 28.10 2012-02-10 18:17:23.000 041 33378.03 370.89 2310.57 28.10 2012-02-10 18:17:24.000 041 33378.00 370.91 2310.59 28.10 2012-02-10 18:17:25.000 041 33378.02 370.88 2310.44 28.10 2012-02-10 18:17:26.000 041 33378.00 370.88 2310.52 28.10 2012-02-10 18:17:27.000 041 33378.00 370.87 2310.51 28.10 2012-02-10 18:17:28.000 041 33378.03 370.88 2310.53 28.10 2012-02-10 18:17:29.000 041 33378.06 370.91 2310.48 28.10 2012-02-10 18:17:30.000 041 33377.98 370.89 2310.57 28.10 2012-02-10 18:17:31.000 041 33378.03 370.87 2310.54 28.10 2012-02-10 18:17:31.000 041 33378.02 370.91 2310.57 28.10 2012-02-10 18:17:33.000 041 33377.97 370.91 2310.46 28.10 2012-02-10 18:17:34.000 041 33377.89 370.88 2310.55 28.10 2012-02-10 18:17:35.000 041 33377.97 370.86 2310.60 28.10 2012-02-10 18:17:36.000 041 33377.96 370.87 2310.54 28.10 2012-02-10 18:17:37.000 041 33377.93 370.95 2310.48 28.10 2012-02-10 18:17:38.000 041 33377.92 370.88 2310.48 28.10 2012-02-10 18:17:39.000 041 33377.95 370.84 2310.45 28.10 2012-02-10 18:17:40.000 041 33378.03 370.93 2310.52 28.10 2012-02-10 18:17:41.000 041 33377.96 370.86 2310.56 28.10 2012-02-10 18:17:42.000 041 33377.93 370.91 2310.59 28.10 2012-02-10 18:17:43.000 041 33377.96 370.88 2310.54 28.10 2012-02-10 18:17:44.000 041 33378.08 370.86 2310.54 28.10 2012-02-10 18:17:45.000 041 33377.88 370.86 2310.54 28.10 2012-02-10 18:17:46.000 041 33378.01 370.82 2310.58 28.10 2012-02-10 18:17:47.000 041 33377.93 370.84 2310.53 28.10 2012-02-10 18:17:48.000 041 33377.84 370.88 2310.59 28.10 2012-02-10 18:17:49.000 041 33377.99 370.89 2310.49 28.10 2012-02-10 18:17:50.000 041 33377.81 370.92 2310.59 28.10 2012-02-10 18:17:51.000 041 33377.93 370.90 2310.54 28.10 2012-02-10 18:17:52.000 041 33377.83 370.86 2310.51 28.10 2012-02-10 18:17:53.000 041 33377.97 370.87 2310.59 28.10 2012-02-10 18:17:54.000 041 33377.88 370.86 2310.54 28.10 2012-02-10 18:17:55.000 041 33377.91 370.88 2310.52 28.10 2012-02-10 18:17:56.000 041 33377.91 370.87 2310.58 28.10 2012-02-10 18:17:57.000 041 33377.82 370.86 2310.52 28.10 2012-02-10 18:17:58.000 041 33377.92 370.89 2310.58 28.10 2012-02-10 18:17:59.000 041 33377.88 370.88 2310.54 28.10 2012-02-10 18:18:00.000 041 33377.87 370.86 2310.62 28.10 2012-02-10 18:18:01.000 041 33377.81 370.89 2310.55 28.10 2012-02-10 18:18:02.000 041 33377.77 370.84 2310.53 28.10 2012-02-10 18:18:03.000 041 33377.84 370.83 2310.58 28.10 2012-02-10 18:18:04.000 041 33377.97 370.88 2310.60 28.10 2012-02-10 18:18:05.000 041 33377.92 370.88 2310.55 28.10 2012-02-10 18:18:06.000 041 33377.91 370.87 2310.64 28.10 2012-02-10 18:18:07.000 041 33377.90 370.91 2310.51 28.10 2012-02-10 18:18:08.000 041 33377.82 370.87 2310.58 28.10 2012-02-10 18:18:09.000 041 33377.79 370.88 2310.55 28.10 2012-02-10 18:18:10.000 041 33377.89 370.85 2310.66 28.10 2012-02-10 18:18:11.000 041 33377.84 370.86 2310.57 28.10 2012-02-10 18:18:12.000 041 33377.83 370.84 2310.59 28.10 2012-02-10 18:18:12.000 041 33377.92 370.86 2310.65 28.10 2012-02-10 18:18:14.000 041 33377.99 370.85 2310.61 28.10 2012-02-10 18:18:15.000 041 33377.93 370.82 2310.55 28.10 2012-02-10 18:18:16.000 041 33377.88 370.82 2310.66 28.10 2012-02-10 18:18:17.000 041 33377.97 370.83 2310.67 28.10 2012-02-10 18:18:18.000 041 33377.92 370.82 2310.63 28.10 2012-02-10 18:18:19.000 041 33377.94 370.88 2310.70 28.10 2012-02-10 18:18:20.000 041 33377.84 370.86 2310.64 28.10 2012-02-10 18:18:21.000 041 33377.82 370.83 2310.63 28.10 2012-02-10 18:18:22.000 041 33377.86 370.84 2310.61 28.10 2012-02-10 18:18:23.000 041 33377.91 370.82 2310.68 28.10 2012-02-10 18:18:24.000 041 33377.96 370.82 2310.69 28.10 2012-02-10 18:18:25.000 041 33377.96 370.79 2310.61 28.10 2012-02-10 18:18:25.000 041 33377.88 370.82 2310.64 28.10 2012-02-10 18:18:27.000 041 33377.90 370.82 2310.57 28.10 2012-02-10 18:18:28.000 041 33377.97 370.84 2310.61 28.10 2012-02-10 18:18:29.000 041 33378.01 370.80 2310.59 28.10 2012-02-10 18:18:30.000 041 33378.08 370.82 2310.59 28.10 2012-02-10 18:18:31.000 041 33377.99 370.79 2310.56 28.10 2012-02-10 18:18:32.000 041 33377.94 370.81 2310.57 28.10 2012-02-10 18:18:33.000 041 33377.93 370.82 2310.60 28.10 2012-02-10 18:18:34.000 041 33377.97 370.79 2310.61 28.10 2012-02-10 18:18:35.000 041 33377.90 370.77 2310.56 28.10 2012-02-10 18:18:36.000 041 33377.90 370.77 2310.59 28.10 2012-02-10 18:18:37.000 041 33377.94 370.77 2310.62 28.10 2012-02-10 18:18:38.000 041 33377.85 370.78 2310.58 28.10 2012-02-10 18:18:39.000 041 33377.86 370.79 2310.60 28.10 2012-02-10 18:18:40.000 041 33378.00 370.80 2310.51 28.10 2012-02-10 18:18:41.000 041 33378.00 370.84 2310.59 28.10 2012-02-10 18:18:42.000 041 33377.89 370.80 2310.57 28.10 2012-02-10 18:18:43.000 041 33377.97 370.82 2310.59 28.10 2012-02-10 18:18:44.000 041 33377.94 370.79 2310.60 28.10 2012-02-10 18:18:45.000 041 33377.96 370.80 2310.60 28.10 2012-02-10 18:18:46.000 041 33377.92 370.77 2310.58 28.10 2012-02-10 18:18:47.000 041 33378.00 370.81 2310.59 28.10 2012-02-10 18:18:48.000 041 33377.96 370.78 2310.57 28.10 2012-02-10 18:18:49.000 041 33377.89 370.79 2310.59 28.10 2012-02-10 18:18:50.000 041 33377.97 370.78 2310.60 28.10 2012-02-10 18:18:51.000 041 33377.99 370.82 2310.53 28.10 2012-02-10 18:18:52.000 041 33377.91 370.76 2310.60 28.10 2012-02-10 18:18:53.000 041 33378.00 370.80 2310.61 28.10 2012-02-10 18:18:54.000 041 33377.80 370.79 2310.59 28.10 2012-02-10 18:18:55.000 041 33377.84 370.75 2310.61 28.10 2012-02-10 18:18:56.000 041 33377.98 370.80 2310.57 28.10 2012-02-10 18:18:57.000 041 33377.92 370.80 2310.56 28.10 2012-02-10 18:18:58.000 041 33377.99 370.76 2310.54 28.10 2012-02-10 18:18:59.000 041 33377.94 370.75 2310.61 28.10 2012-02-10 18:19:00.000 041 33377.94 370.79 2310.58 28.10 2012-02-10 18:19:01.000 041 33377.94 370.76 2310.67 28.10 2012-02-10 18:19:02.000 041 33377.94 370.73 2310.67 28.11 2012-02-10 18:19:03.000 041 33377.90 370.72 2310.62 28.10 2012-02-10 18:19:04.000 041 33377.96 370.75 2310.60 28.11 2012-02-10 18:19:05.000 041 33377.99 370.76 2310.66 28.11 2012-02-10 18:19:06.000 041 33377.97 370.78 2310.61 28.11 2012-02-10 18:19:06.000 041 33377.99 370.79 2310.63 28.10 2012-02-10 18:19:08.000 041 33377.85 370.75 2310.72 28.10 2012-02-10 18:19:09.000 041 33377.92 370.72 2310.61 28.11 2012-02-10 18:19:10.000 041 33377.96 370.74 2310.66 28.10 2012-02-10 18:19:11.000 041 33377.92 370.75 2310.61 28.10 2012-02-10 18:19:12.000 041 33377.88 370.75 2310.57 28.11 2012-02-10 18:19:13.000 041 33377.91 370.76 2310.57 28.11 2012-02-10 18:19:14.000 041 33377.99 370.76 2310.62 28.10 2012-02-10 18:19:15.000 041 33377.88 370.76 2310.58 28.10 2012-02-10 18:19:16.000 041 33377.94 370.77 2310.61 28.11 2012-02-10 18:19:17.000 041 33377.92 370.79 2310.57 28.11 2012-02-10 18:19:18.000 041 33377.91 370.77 2310.60 28.11 2012-02-10 18:19:19.000 041 33377.85 370.76 2310.65 28.11 2012-02-10 18:19:19.000 041 33377.89 370.78 2310.67 28.10 2012-02-10 18:19:21.000 041 33377.91 370.77 2310.65 28.11 2012-02-10 18:19:22.000 041 33377.96 370.72 2310.61 28.11 2012-02-10 18:19:23.000 041 33377.94 370.77 2310.61 28.11 2012-02-10 18:19:24.000 041 33377.80 370.76 2310.66 28.11 2012-02-10 18:19:25.000 041 33377.89 370.76 2310.57 28.11 2012-02-10 18:19:26.000 041 33378.01 370.77 2310.66 28.11 2012-02-10 18:19:27.000 041 33377.91 370.79 2310.63 28.11 2012-02-10 18:19:28.000 041 33377.91 370.79 2310.62 28.11 2012-02-10 18:19:29.000 041 33377.94 370.78 2310.66 28.11 2012-02-10 18:19:30.000 041 33378.03 370.75 2310.60 28.11 2012-02-10 18:19:31.000 041 33377.91 370.75 2310.64 28.11 2012-02-10 18:19:32.000 041 33377.83 370.75 2310.69 28.11 2012-02-10 18:19:33.000 041 33377.94 370.71 2310.69 28.11 2012-02-10 18:19:34.000 041 33377.97 370.83 2310.66 28.11 2012-02-10 18:19:35.000 041 33377.95 370.75 2310.64 28.11 2012-02-10 18:19:36.000 041 33377.78 370.78 2310.69 28.11 2012-02-10 18:19:37.000 041 33378.00 370.77 2310.66 28.11 2012-02-10 18:19:38.000 041 33377.81 370.74 2310.69 28.11 2012-02-10 18:19:39.000 041 33377.80 370.76 2310.69 28.11 2012-02-10 18:19:40.000 041 33377.82 370.81 2310.63 28.11 2012-02-10 18:19:41.000 041 33377.83 370.76 2310.67 28.11 2012-02-10 18:19:42.000 041 33377.85 370.79 2310.60 28.11 2012-02-10 18:19:43.000 041 33377.88 370.77 2310.54 28.11 2012-02-10 18:19:44.000 041 33377.77 370.74 2310.61 28.11 2012-02-10 18:19:45.000 041 33377.85 370.75 2310.63 28.11 2012-02-10 18:19:46.000 041 33377.85 370.76 2310.68 28.11 2012-02-10 18:19:47.000 041 33377.89 370.76 2310.62 28.11 2012-02-10 18:19:48.000 041 33377.78 370.73 2310.63 28.11 2012-02-10 18:19:49.000 041 33377.89 370.80 2310.67 28.11 2012-02-10 18:19:50.000 041 33377.79 370.76 2310.67 28.11 2012-02-10 18:19:51.000 041 33377.77 370.73 2310.64 28.11 2012-02-10 18:19:52.000 041 33377.82 370.74 2310.67 28.11 2012-02-10 18:19:53.000 041 33377.81 370.76 2310.72 28.11 2012-02-10 18:19:54.000 041 33377.84 370.76 2310.76 28.11 2012-02-10 18:19:55.000 041 33377.73 370.75 2310.72 28.11 2012-02-10 18:19:56.000 041 33377.75 370.78 2310.72 28.11 2012-02-10 18:19:57.000 041 33377.79 370.79 2310.70 28.11 2012-02-10 18:19:58.000 041 33377.80 370.73 2310.70 28.11 2012-02-10 18:19:59.000 041 33377.78 370.76 2310.75 28.11 2012-02-10 18:20:00.000 041 33377.84 370.74 2310.65 28.11 2012-02-10 18:20:00.000 041 33377.84 370.77 2310.67 28.11 2012-02-10 18:20:02.000 041 33377.83 370.76 2310.82 28.11 2012-02-10 18:20:03.000 041 33377.78 370.75 2310.74 28.11 2012-02-10 18:20:04.000 041 33377.84 370.76 2310.76 28.11 2012-02-10 18:20:05.000 041 33377.75 370.80 2310.78 28.11 2012-02-10 18:20:06.000 041 33377.81 370.80 2310.80 28.11 2012-02-10 18:20:07.000 041 33377.70 370.75 2310.74 28.11 2012-02-10 18:20:08.000 041 33377.77 370.78 2310.75 28.11 2012-02-10 18:20:09.000 041 33377.73 370.72 2310.75 28.11 2012-02-10 18:20:10.000 041 33377.82 370.76 2310.80 28.11 2012-02-10 18:20:11.000 041 33377.72 370.78 2310.82 28.11 2012-02-10 18:20:12.000 041 33377.78 370.71 2310.78 28.11 2012-02-10 18:20:13.000 041 33377.88 370.71 2310.78 28.11 2012-02-10 18:20:13.000 041 33377.69 370.73 2310.78 28.11 2012-02-10 18:20:15.000 041 33377.81 370.75 2310.72 28.11 2012-02-10 18:20:16.000 041 33377.72 370.73 2310.76 28.11 2012-02-10 18:20:17.000 041 33377.84 370.78 2310.73 28.11 2012-02-10 18:20:18.000 041 33377.74 370.72 2310.91 28.11 2012-02-10 18:20:19.000 041 33377.80 370.73 2310.75 28.11 2012-02-10 18:20:20.000 041 33377.70 370.77 2310.72 28.11 2012-02-10 18:20:21.000 041 33377.79 370.74 2310.76 28.11 2012-02-10 18:20:22.000 041 33377.74 370.73 2310.80 28.11 2012-02-10 18:20:23.000 041 33377.73 370.74 2310.75 28.11 2012-02-10 18:20:24.000 041 33377.84 370.80 2310.75 28.11 2012-02-10 18:20:25.000 041 33377.75 370.74 2310.70 28.11 2012-02-10 18:20:26.000 041 33377.79 370.76 2310.76 28.11 2012-02-10 18:20:27.000 041 33377.81 370.75 2310.72 28.11 2012-02-10 18:20:28.000 041 33377.73 370.71 2310.69 28.11 2012-02-10 18:20:29.000 041 33377.72 370.74 2310.78 28.11 2012-02-10 18:20:30.000 041 33377.73 370.76 2310.80 28.11 2012-02-10 18:20:31.000 041 33377.67 370.77 2310.80 28.11 2012-02-10 18:20:32.000 041 33377.75 370.75 2310.75 28.11 2012-02-10 18:20:33.000 041 33377.75 370.75 2310.78 28.11 2012-02-10 18:20:34.000 041 33377.69 370.72 2310.75 28.11 2012-02-10 18:20:35.000 041 33377.69 370.72 2310.72 28.11 2012-02-10 18:20:36.000 041 33377.66 370.75 2310.78 28.11 2012-02-10 18:20:37.000 041 33377.71 370.77 2310.78 28.11 2012-02-10 18:20:38.000 041 33377.67 370.75 2310.79 28.11 2012-02-10 18:20:39.000 041 33377.72 370.75 2310.79 28.11 2012-02-10 18:20:40.000 041 33377.74 370.74 2310.75 28.11 2012-02-10 18:20:41.000 041 33377.69 370.76 2310.85 28.11 2012-02-10 18:20:42.000 041 33377.78 370.76 2310.71 28.11 2012-02-10 18:20:43.000 041 33377.75 370.78 2310.78 28.11 2012-02-10 18:20:44.000 041 33377.70 370.71 2310.81 28.11 2012-02-10 18:20:45.000 041 33377.72 370.75 2310.83 28.11 2012-02-10 18:20:46.000 041 33377.70 370.72 2310.83 28.11 2012-02-10 18:20:47.000 041 33377.74 370.73 2310.84 28.11 2012-02-10 18:20:48.000 041 33377.74 370.69 2310.80 28.11 2012-02-10 18:20:49.000 041 33377.79 370.75 2310.79 28.11 2012-02-10 18:20:50.000 041 33377.76 370.77 2310.84 28.11 2012-02-10 18:20:51.000 041 33377.69 370.73 2310.75 28.11 2012-02-10 18:20:52.000 041 33377.66 370.76 2310.73 28.11 2012-02-10 18:20:53.000 041 33377.78 370.74 2310.78 28.11 2012-02-10 18:20:54.000 041 33377.65 370.75 2310.81 28.11 2012-02-10 18:20:54.000 041 33377.77 370.71 2310.79 28.11 2012-02-10 18:20:56.000 041 33377.84 370.65 2310.73 28.11 2012-02-10 18:20:57.000 041 33377.69 370.74 2310.74 28.11 2012-02-10 18:20:58.000 041 33377.73 370.68 2310.70 28.11 2012-02-10 18:20:59.000 041 33377.71 370.71 2310.88 28.11 2012-02-10 18:21:00.000 041 33377.67 370.75 2310.76 28.11 2012-02-10 18:21:01.000 041 33377.88 370.73 2310.77 28.11 2012-02-10 18:21:02.000 041 33377.69 370.68 2310.94 28.11 2012-02-10 18:21:03.000 041 33377.75 370.69 2310.76 28.11 2012-02-10 18:21:04.000 041 33377.77 370.70 2310.75 28.11 2012-02-10 18:21:05.000 041 33377.75 370.72 2310.89 28.11 2012-02-10 18:21:06.000 041 33377.75 370.74 2310.79 28.11 2012-02-10 18:21:07.000 041 33377.80 370.72 2310.80 28.11 2012-02-10 18:21:07.000 041 33377.78 370.70 2310.83 28.11 2012-02-10 18:21:09.000 041 33377.60 370.74 2310.84 28.11 2012-02-10 18:21:10.000 041 33377.73 370.70 2310.79 28.11 2012-02-10 18:21:11.000 041 33377.72 370.72 2310.86 28.11 2012-02-10 18:21:12.000 041 33377.70 370.70 2310.83 28.11 2012-02-10 18:21:13.000 041 33377.72 370.73 2310.85 28.11 2012-02-10 18:21:14.000 041 33377.71 370.72 2310.80 28.11 2012-02-10 18:21:15.000 041 33377.64 370.71 2310.81 28.11 2012-02-10 18:21:16.000 041 33377.67 370.72 2310.79 28.11 2012-02-10 18:21:17.000 041 33377.73 370.71 2310.85 28.11 2012-02-10 18:21:18.000 041 33377.66 370.75 2310.82 28.11 2012-02-10 18:21:19.000 041 33377.68 370.70 2310.75 28.11 2012-02-10 18:21:20.000 041 33377.72 370.75 2310.91 28.11 2012-02-10 18:21:21.000 041 33377.68 370.73 2310.84 28.11 2012-02-10 18:21:22.000 041 33377.63 370.73 2310.84 28.11 2012-02-10 18:21:23.000 041 33377.72 370.76 2310.87 28.11 2012-02-10 18:21:24.000 041 33377.68 370.72 2310.83 28.11 2012-02-10 18:21:25.000 041 33377.68 370.72 2310.85 28.11 2012-02-10 18:21:26.000 041 33377.64 370.67 2310.85 28.11 2012-02-10 18:21:27.000 041 33377.50 370.70 2310.82 28.11 2012-02-10 18:21:28.000 041 33377.59 370.71 2310.84 28.11 2012-02-10 18:21:29.000 041 33377.59 370.71 2310.93 28.11 2012-02-10 18:21:30.000 041 33377.58 370.70 2310.85 28.11 2012-02-10 18:21:31.000 041 33377.53 370.73 2310.85 28.11 2012-02-10 18:21:32.000 041 33377.60 370.71 2310.82 28.11 2012-02-10 18:21:33.000 041 33377.58 370.69 2310.87 28.11 2012-02-10 18:21:34.000 041 33377.53 370.69 2310.84 28.11 2012-02-10 18:21:35.000 041 33377.60 370.71 2310.91 28.11 2012-02-10 18:21:36.000 041 33377.51 370.69 2310.88 28.11 2012-02-10 18:21:37.000 041 33377.53 370.73 2310.92 28.11 2012-02-10 18:21:38.000 041 33377.41 370.77 2310.89 28.11 2012-02-10 18:21:39.000 041 33377.52 370.74 2310.86 28.11 2012-02-10 18:21:40.000 041 33377.47 370.76 2310.91 28.11 2012-02-10 18:21:41.000 041 33377.49 370.69 2310.89 28.11 2012-02-10 18:21:42.000 041 33377.47 370.69 2310.83 28.11 2012-02-10 18:21:43.000 041 33377.54 370.73 2310.89 28.11 2012-02-10 18:21:44.000 041 33377.31 370.74 2310.91 28.11 2012-02-10 18:21:45.000 041 33377.49 370.76 2310.88 28.11 2012-02-10 18:21:46.000 041 33377.42 370.72 2310.95 28.11 2012-02-10 18:21:47.000 041 33377.47 370.73 2310.87 28.11 2012-02-10 18:21:48.000 041 33377.35 370.71 2310.80 28.11 2012-02-10 18:21:48.000 041 33377.32 370.77 2310.91 28.11 2012-02-10 18:21:50.000 041 33377.44 370.70 2310.89 28.11 2012-02-10 18:21:51.000 041 33377.47 370.73 2310.94 28.11 2012-02-10 18:21:52.000 041 33377.42 370.75 2310.88 28.11 2012-02-10 18:21:53.000 041 33377.32 370.77 2310.86 28.11 2012-02-10 18:21:54.000 041 33377.38 370.76 2311.00 28.11 2012-02-10 18:21:55.000 041 33377.43 370.74 2310.96 28.11 2012-02-10 18:21:56.000 041 33377.43 370.77 2310.99 28.11 2012-02-10 18:21:57.000 041 33377.37 370.77 2310.92 28.11 2012-02-10 18:21:58.000 041 33377.35 370.78 2310.94 28.11 2012-02-10 18:21:59.000 041 33377.32 370.74 2311.01 28.11 2012-02-10 18:22:00.000 041 33377.33 370.75 2310.95 28.11 2012-02-10 18:22:01.000 041 33377.28 370.74 2310.88 28.11 2012-02-10 18:22:01.000 041 33377.45 370.73 2310.97 28.11 2012-02-10 18:22:03.000 041 33377.36 370.76 2310.90 28.11 2012-02-10 18:22:04.000 041 33377.29 370.72 2310.92 28.11 2012-02-10 18:22:05.000 041 33377.36 370.74 2311.03 28.11 2012-02-10 18:22:06.000 041 33377.34 370.73 2310.93 28.11 2012-02-10 18:22:07.000 041 33377.36 370.76 2311.00 28.11 2012-02-10 18:22:08.000 041 33377.37 370.77 2310.96 28.11 2012-02-10 18:22:09.000 041 33377.28 370.75 2311.01 28.11 2012-02-10 18:22:10.000 041 33377.42 370.72 2310.92 28.11 2012-02-10 18:22:11.000 041 33377.36 370.75 2310.95 28.11 2012-02-10 18:22:12.000 041 33377.35 370.76 2310.95 28.11 2012-02-10 18:22:13.000 041 33377.30 370.75 2310.96 28.11 2012-02-10 18:22:14.000 041 33377.32 370.74 2311.03 28.11 2012-02-10 18:22:15.000 041 33377.29 370.75 2311.04 28.11 2012-02-10 18:22:16.000 041 33377.34 370.77 2311.03 28.11 2012-02-10 18:22:17.000 041 33377.33 370.75 2310.95 28.11 2012-02-10 18:22:18.000 041 33377.31 370.75 2311.03 28.11 2012-02-10 18:22:19.000 041 33377.26 370.75 2311.00 28.11 2012-02-10 18:22:20.000 041 33377.33 370.72 2311.03 28.11 2012-02-10 18:22:21.000 041 33377.23 370.77 2310.95 28.11 2012-02-10 18:22:22.000 041 33377.29 370.78 2311.01 28.11 2012-02-10 18:22:23.000 041 33377.39 370.74 2310.97 28.11 2012-02-10 18:22:24.000 041 33377.33 370.75 2311.00 28.11 2012-02-10 18:22:25.000 041 33377.32 370.75 2311.00 28.11 2012-02-10 18:22:26.000 041 33377.33 370.72 2310.94 28.11 2012-02-10 18:22:27.000 041 33377.31 370.75 2311.08 28.11 2012-02-10 18:22:28.000 041 33377.35 370.77 2310.98 28.11 2012-02-10 18:22:29.000 041 33377.36 370.76 2311.01 28.11 2012-02-10 18:22:30.000 041 33377.36 370.75 2310.98 28.11 2012-02-10 18:22:31.000 041 33377.35 370.72 2311.00 28.11 2012-02-10 18:22:32.000 041 33377.23 370.75 2311.03 28.11 2012-02-10 18:22:33.000 041 33377.34 370.71 2311.06 28.11 2012-02-10 18:22:34.000 041 33377.22 370.72 2311.07 28.11 2012-02-10 18:22:35.000 041 33377.27 370.78 2311.03 28.11 2012-02-10 18:22:36.000 041 33377.33 370.77 2311.01 28.11 2012-02-10 18:22:37.000 041 33377.32 370.72 2311.04 28.11 2012-02-10 18:22:38.000 041 33377.20 370.79 2311.01 28.11 2012-02-10 18:22:39.000 041 33377.29 370.76 2310.99 28.11 2012-02-10 18:22:40.000 041 33377.29 370.75 2311.03 28.11 2012-02-10 18:22:41.000 041 33377.27 370.76 2311.00 28.11 2012-02-10 18:22:42.000 041 33377.26 370.77 2310.99 28.11 2012-02-10 18:22:42.000 041 33377.29 370.78 2311.00 28.11 2012-02-10 18:22:44.000 041 33377.20 370.75 2311.00 28.11 2012-02-10 18:22:45.000 041 33377.28 370.74 2311.04 28.11 2012-02-10 18:22:46.000 041 33377.26 370.73 2311.01 28.11 2012-02-10 18:22:47.000 041 33377.31 370.76 2311.02 28.11 2012-02-10 18:22:48.000 041 33377.24 370.77 2310.97 28.11 2012-02-10 18:22:49.000 041 33377.35 370.75 2311.01 28.11 2012-02-10 18:22:50.000 041 33377.22 370.76 2311.06 28.11 2012-02-10 18:22:51.000 041 33377.10 370.76 2310.97 28.11 2012-02-10 18:22:52.000 041 33377.20 370.81 2310.99 28.11 2012-02-10 18:22:53.000 041 33377.25 370.78 2311.09 28.11 2012-02-10 18:22:54.000 041 33377.23 370.75 2310.95 28.11 2012-02-10 18:22:55.000 041 33377.23 370.76 2311.02 28.11 2012-02-10 18:22:55.000 041 33377.27 370.77 2311.04 28.11 2012-02-10 18:22:57.000 041 33377.14 370.72 2311.07 28.11 2012-02-10 18:22:58.000 041 33377.11 370.71 2311.02 28.11 2012-02-10 18:22:59.000 041 33377.22 370.79 2311.06 28.11 2012-02-10 18:23:00.000 041 33377.20 370.78 2311.11 28.11 2012-02-10 18:23:01.000 041 33377.26 370.75 2310.97 28.11 2012-02-10 18:23:02.000 041 33377.24 370.81 2311.09 28.11 2012-02-10 18:23:03.000 041 33377.08 370.76 2311.10 28.11 2012-02-10 18:23:04.000 041 33377.16 370.77 2311.11 28.11 2012-02-10 18:23:05.000 041 33377.06 370.79 2311.03 28.11 2012-02-10 18:23:06.000 041 33377.16 370.78 2311.09 28.11 2012-02-10 18:23:07.000 041 33377.19 370.77 2311.11 28.11 2012-02-10 18:23:08.000 041 33377.04 370.82 2311.17 28.11 2012-02-10 18:23:09.000 041 33377.07 370.78 2311.15 28.11 2012-02-10 18:23:10.000 041 33377.09 370.78 2311.14 28.11 2012-02-10 18:23:11.000 041 33377.08 370.79 2311.13 28.11 2012-02-10 18:23:12.000 041 33377.08 370.82 2311.08 28.11 2012-02-10 18:23:13.000 041 33377.09 370.79 2311.07 28.11 2012-02-10 18:23:14.000 041 33377.13 370.83 2311.16 28.11 2012-02-10 18:23:15.000 041 33376.99 370.77 2311.03 28.11 2012-02-10 18:23:16.000 041 33377.05 370.74 2311.09 28.11 2012-02-10 18:23:17.000 041 33377.06 370.75 2311.10 28.11 2012-02-10 18:23:18.000 041 33377.06 370.79 2311.11 28.11 2012-02-10 18:23:19.000 041 33377.03 370.77 2311.18 28.11 2012-02-10 18:23:20.000 041 33377.07 370.80 2311.09 28.11 2012-02-10 18:23:21.000 041 33377.09 370.80 2311.07 28.11 2012-02-10 18:23:22.000 041 33377.04 370.75 2311.10 28.11 2012-02-10 18:23:23.000 041 33376.95 370.79 2311.09 28.11 2012-02-10 18:23:24.000 041 33376.95 370.77 2311.10 28.11 2012-02-10 18:23:25.000 041 33376.95 370.82 2311.09 28.11 2012-02-10 18:23:26.000 041 33377.04 370.78 2311.07 28.11 2012-02-10 18:23:27.000 041 33377.03 370.79 2311.13 28.11 2012-02-10 18:23:28.000 041 33376.94 370.79 2311.20 28.11 2012-02-10 18:23:29.000 041 33377.00 370.81 2311.06 28.11 2012-02-10 18:23:30.000 041 33377.00 370.79 2311.14 28.11 2012-02-10 18:23:31.000 041 33377.00 370.77 2311.10 28.11 2012-02-10 18:23:32.000 041 33376.96 370.82 2311.22 28.11 2012-02-10 18:23:33.000 041 33377.07 370.77 2311.25 28.11 2012-02-10 18:23:34.000 041 33376.96 370.77 2311.18 28.11 2012-02-10 18:23:35.000 041 33376.96 370.76 2311.09 28.11 2012-02-10 18:23:36.000 041 33376.93 370.83 2311.13 28.11 2012-02-10 18:23:36.000 041 33377.04 370.80 2311.14 28.11 2012-02-10 18:23:38.000 041 33376.95 370.82 2311.11 28.11 2012-02-10 18:23:39.000 041 33377.01 370.82 2311.19 28.11 2012-02-10 18:23:40.000 041 33376.93 370.80 2311.18 28.11 2012-02-10 18:23:41.000 041 33376.86 370.84 2311.22 28.11 2012-02-10 18:23:42.000 041 33376.93 370.75 2311.15 28.11 2012-02-10 18:23:43.000 041 33376.88 370.78 2311.22 28.11 2012-02-10 18:23:44.000 041 33376.92 370.81 2311.20 28.11 2012-02-10 18:23:45.000 041 33376.97 370.77 2311.04 28.11 2012-02-10 18:23:46.000 041 33376.89 370.80 2311.09 28.11 2012-02-10 18:23:47.000 041 33376.95 370.81 2311.23 28.11 2012-02-10 18:23:48.000 041 33376.88 370.83 2311.16 28.11 2012-02-10 18:23:49.000 041 33376.94 370.82 2311.27 28.11 2012-02-10 18:23:49.000 041 33376.92 370.87 2311.18 28.11 2012-02-10 18:23:51.000 041 33376.91 370.80 2311.22 28.11 2012-02-10 18:23:52.000 041 33376.86 370.80 2311.19 28.11 2012-02-10 18:23:53.000 041 33376.86 370.83 2311.13 28.11 2012-02-10 18:23:54.000 041 33376.85 370.86 2311.27 28.11 2012-02-10 18:23:55.000 041 33376.98 370.81 2311.19 28.11 2012-02-10 18:23:56.000 041 33376.94 370.84 2311.11 28.11 2012-02-10 18:23:57.000 041 33377.01 370.81 2311.29 28.11 2012-02-10 18:23:58.000 041 33376.94 370.81 2311.20 28.11 2012-02-10 18:23:59.000 041 33376.85 370.81 2311.13 28.11 2012-02-10 18:24:00.000 041 33376.92 370.82 2311.18 28.11 2012-02-10 18:24:01.000 041 33376.83 370.82 2311.16 28.11 2012-02-10 18:24:02.000 041 33377.03 370.82 2311.24 28.11 2012-02-10 18:24:03.000 041 33376.93 370.85 2311.25 28.11 2012-02-10 18:24:04.000 041 33376.88 370.85 2311.18 28.11 2012-02-10 18:24:05.000 041 33376.92 370.83 2311.18 28.11 2012-02-10 18:24:06.000 041 33376.88 370.85 2311.16 28.11 2012-02-10 18:24:07.000 041 33376.91 370.86 2311.22 28.11 2012-02-10 18:24:08.000 041 33377.04 370.83 2311.20 28.11 2012-02-10 18:24:09.000 041 33376.83 370.81 2311.20 28.11 2012-02-10 18:24:10.000 041 33376.83 370.79 2311.20 28.11 2012-02-10 18:24:11.000 041 33376.89 370.82 2311.25 28.11 2012-02-10 18:24:12.000 041 33376.89 370.84 2311.16 28.11 2012-02-10 18:24:13.000 041 33376.85 370.83 2311.25 28.11 2012-02-10 18:24:14.000 041 33376.87 370.83 2311.23 28.11 2012-02-10 18:24:15.000 041 33376.86 370.83 2311.24 28.11 2012-02-10 18:24:16.000 041 33376.93 370.80 2311.19 28.11 2012-02-10 18:24:17.000 041 33376.91 370.80 2311.14 28.11 2012-02-10 18:24:18.000 041 33376.91 370.84 2311.15 28.11 2012-02-10 18:24:19.000 041 33376.82 370.82 2311.19 28.11 2012-02-10 18:24:20.000 041 33376.86 370.81 2311.16 28.11 2012-02-10 18:24:21.000 041 33376.85 370.80 2311.22 28.11 2012-02-10 18:24:22.000 041 33376.88 370.80 2311.19 28.11 2012-02-10 18:24:23.000 041 33376.84 370.81 2311.25 28.11 2012-02-10 18:24:24.000 041 33376.77 370.81 2311.23 28.11 2012-02-10 18:24:25.000 041 33376.78 370.80 2311.13 28.11 2012-02-10 18:24:26.000 041 33376.80 370.84 2311.18 28.11 2012-02-10 18:24:27.000 041 33376.86 370.78 2311.15 28.11 2012-02-10 18:24:28.000 041 33376.78 370.78 2311.17 28.11 2012-02-10 18:24:29.000 041 33376.80 370.79 2311.23 28.11 2012-02-10 18:24:30.000 041 33376.74 370.78 2311.21 28.11 2012-02-10 18:24:30.000 041 33376.74 370.77 2311.18 28.11 2012-02-10 18:24:32.000 041 33376.70 370.80 2311.22 28.11 2012-02-10 18:24:33.000 041 33376.73 370.82 2311.25 28.11 2012-02-10 18:24:34.000 041 33376.74 370.77 2311.16 28.11 2012-02-10 18:24:35.000 041 33376.79 370.77 2311.18 28.11 2012-02-10 18:24:36.000 041 33376.77 370.78 2311.20 28.11 2012-02-10 18:24:37.000 041 33376.79 370.80 2311.23 28.11 2012-02-10 18:24:38.000 041 33376.71 370.82 2311.22 28.11 2012-02-10 18:24:39.000 041 33376.61 370.79 2311.20 28.11 2012-02-10 18:24:40.000 041 33376.70 370.76 2311.21 28.11 2012-02-10 18:24:41.000 041 33376.69 370.76 2311.13 28.11 2012-02-10 18:24:42.000 041 33376.71 370.82 2311.21 28.11 2012-02-10 18:24:43.000 041 33376.72 370.85 2311.26 28.11 2012-02-10 18:24:43.000 041 33376.68 370.81 2311.18 28.11 2012-02-10 18:24:45.000 041 33376.67 370.84 2311.26 28.11 2012-02-10 18:24:46.000 041 33376.63 370.84 2311.27 28.11 2012-02-10 18:24:47.000 041 33376.70 370.81 2311.25 28.11 2012-02-10 18:24:48.000 041 33376.71 370.83 2311.28 28.11 2012-02-10 18:24:49.000 041 33376.74 370.80 2311.23 28.11 2012-02-10 18:24:50.000 041 33376.72 370.85 2311.26 28.11 2012-02-10 18:24:51.000 041 33376.78 370.80 2311.16 28.11 2012-02-10 18:24:52.000 041 33376.68 370.80 2311.25 28.11 2012-02-10 18:24:53.000 041 33376.72 370.83 2311.14 28.11 2012-02-10 18:24:54.000 041 33376.67 370.80 2311.17 28.11 2012-02-10 18:24:55.000 041 33376.72 370.86 2311.28 28.11 2012-02-10 18:24:56.000 041 33376.69 370.86 2311.21 28.11 2012-02-10 18:24:57.000 041 33376.82 370.79 2311.28 28.11 2012-02-10 18:24:58.000 041 33376.65 370.81 2311.26 28.11 2012-02-10 18:24:59.000 041 33376.76 370.82 2311.22 28.11 2012-02-10 18:25:00.000 041 33376.79 370.82 2311.25 28.11 2012-02-10 18:25:01.000 041 33376.79 370.85 2311.19 28.11 2012-02-10 18:25:02.000 041 33376.77 370.83 2311.26 28.11 2012-02-10 18:25:03.000 041 33376.71 370.82 2311.27 28.11 2012-02-10 18:25:04.000 041 33376.77 370.80 2311.29 28.11 2012-02-10 18:25:05.000 041 33376.76 370.85 2311.28 28.11 2012-02-10 18:25:06.000 041 33376.71 370.81 2311.31 28.11 2012-02-10 18:25:07.000 041 33376.76 370.87 2311.31 28.11 2012-02-10 18:25:08.000 041 33376.67 370.80 2311.27 28.11 2012-02-10 18:25:09.000 041 33376.81 370.78 2311.18 28.11 2012-02-10 18:25:10.000 041 33376.79 370.80 2311.21 28.11 2012-02-10 18:25:11.000 041 33376.76 370.83 2311.23 28.11 2012-02-10 18:25:12.000 041 33376.81 370.84 2311.15 28.11 2012-02-10 18:25:13.000 041 33376.80 370.81 2311.28 28.11 2012-02-10 18:25:14.000 041 33376.76 370.87 2311.20 28.11 2012-02-10 18:25:15.000 041 33376.70 370.81 2311.20 28.11 2012-02-10 18:25:16.000 041 33376.72 370.81 2311.18 28.11 2012-02-10 18:25:17.000 041 33376.80 370.79 2311.23 28.11 2012-02-10 18:25:18.000 041 33376.79 370.82 2311.19 28.11 2012-02-10 18:25:19.000 041 33376.82 370.86 2311.25 28.11 2012-02-10 18:25:20.000 041 33376.68 370.84 2311.26 28.11 2012-02-10 18:25:21.000 041 33376.68 370.80 2311.20 28.11 2012-02-10 18:25:22.000 041 33376.81 370.82 2311.26 28.11 2012-02-10 18:25:23.000 041 33376.76 370.85 2311.22 28.11 2012-02-10 18:25:24.000 041 33376.75 370.86 2311.18 28.11 2012-02-10 18:25:24.000 041 33376.76 370.81 2311.22 28.11 2012-02-10 18:25:26.000 041 33376.82 370.81 2311.22 28.11 2012-02-10 18:25:27.000 041 33376.73 370.82 2311.22 28.11 2012-02-10 18:25:28.000 041 33376.80 370.81 2311.26 28.11 2012-02-10 18:25:29.000 041 33376.73 370.83 2311.26 28.11 2012-02-10 18:25:30.000 041 33376.76 370.83 2311.25 28.11 2012-02-10 18:25:31.000 041 33376.74 370.80 2311.20 28.11 2012-02-10 18:25:32.000 041 33376.72 370.80 2311.16 28.11 2012-02-10 18:25:33.000 041 33376.64 370.79 2311.23 28.11 2012-02-10 18:25:34.000 041 33376.69 370.81 2311.26 28.11 2012-02-10 18:25:35.000 041 33376.71 370.76 2311.22 28.11 2012-02-10 18:25:36.000 041 33376.75 370.84 2311.22 28.11 2012-02-10 18:25:37.000 041 33376.63 370.78 2311.28 28.11 2012-02-10 18:25:37.000 041 33376.71 370.82 2311.19 28.11 2012-02-10 18:25:39.000 041 33376.55 370.86 2311.35 28.11 2012-02-10 18:25:40.000 041 33376.60 370.86 2311.29 28.11 2012-02-10 18:25:41.000 041 33376.62 370.83 2311.23 28.11 2012-02-10 18:25:42.000 041 33376.65 370.86 2311.26 28.11 2012-02-10 18:25:43.000 041 33376.59 370.86 2311.26 28.11 2012-02-10 18:25:44.000 041 33376.66 370.89 2311.26 28.11 2012-02-10 18:25:45.000 041 33376.61 370.83 2311.15 28.11 2012-02-10 18:25:46.000 041 33376.70 370.85 2311.23 28.11 2012-02-10 18:25:47.000 041 33376.70 370.86 2311.34 28.11 2012-02-10 18:25:48.000 041 33376.58 370.87 2311.23 28.11 2012-02-10 18:25:49.000 041 33376.65 370.86 2311.27 28.11 2012-02-10 18:25:50.000 041 33376.65 370.83 2311.21 28.11 2012-02-10 18:25:51.000 041 33376.52 370.89 2311.30 28.11 2012-02-10 18:25:52.000 041 33376.65 370.87 2311.34 28.11 2012-02-10 18:25:53.000 041 33376.66 370.91 2311.20 28.11 2012-02-10 18:25:54.000 041 33376.64 370.86 2311.25 28.11 2012-02-10 18:25:55.000 041 33376.65 370.89 2311.31 28.11 2012-02-10 18:25:56.000 041 33376.48 370.88 2311.29 28.11 2012-02-10 18:25:57.000 041 33376.65 370.86 2311.34 28.11 2012-02-10 18:25:58.000 041 33376.58 370.86 2311.28 28.11 2012-02-10 18:25:59.000 041 33376.54 370.87 2311.25 28.12 2012-02-10 18:26:00.000 041 33376.56 370.86 2311.28 28.12 2012-02-10 18:26:01.000 041 33376.57 370.86 2311.38 28.12 2012-02-10 18:26:02.000 041 33376.70 370.89 2311.32 28.12 2012-02-10 18:26:03.000 041 33376.58 370.88 2311.16 28.12 2012-02-10 18:26:04.000 041 33376.57 370.88 2311.25 28.11 2012-02-10 18:26:05.000 041 33376.61 370.88 2311.33 28.12 2012-02-10 18:26:06.000 041 33376.55 370.84 2311.31 28.11 2012-02-10 18:26:07.000 041 33376.58 370.87 2311.30 28.12 2012-02-10 18:26:08.000 041 33376.52 370.86 2311.35 28.11 2012-02-10 18:26:09.000 041 33376.48 370.84 2311.36 28.12 2012-02-10 18:26:10.000 041 33376.61 370.82 2311.34 28.12 2012-02-10 18:26:11.000 041 33376.55 370.83 2311.25 28.12 2012-02-10 18:26:12.000 041 33376.58 370.86 2311.28 28.12 2012-02-10 18:26:13.000 041 33376.64 370.84 2311.23 28.12 2012-02-10 18:26:14.000 041 33376.43 370.87 2311.36 28.12 2012-02-10 18:26:15.000 041 33376.51 370.90 2311.25 28.12 2012-02-10 18:26:16.000 041 33376.50 370.89 2311.23 28.12 2012-02-10 18:26:17.000 041 33376.50 370.87 2311.28 28.12 2012-02-10 18:26:18.000 041 33376.57 370.87 2311.28 28.12 2012-02-10 18:26:18.000 041 33376.61 370.92 2311.22 28.12 2012-02-10 18:26:20.000 041 33376.46 370.83 2311.31 28.12 2012-02-10 18:26:21.000 041 33376.54 370.87 2311.35 28.12 2012-02-10 18:26:22.000 041 33376.52 370.86 2311.26 28.12 2012-02-10 18:26:23.000 041 33376.51 370.87 2311.31 28.12 2012-02-10 18:26:24.000 041 33376.50 370.89 2311.25 28.12 2012-02-10 18:26:25.000 041 33376.40 370.87 2311.25 28.12 2012-02-10 18:26:26.000 041 33376.48 370.93 2311.36 28.12 2012-02-10 18:26:27.000 041 33376.54 370.93 2311.28 28.12 2012-02-10 18:26:28.000 041 33376.42 370.90 2311.25 28.12 2012-02-10 18:26:29.000 041 33376.46 370.86 2311.23 28.12 2012-02-10 18:26:30.000 041 33376.46 370.88 2311.22 28.12 2012-02-10 18:26:31.000 041 33376.45 370.88 2311.34 28.12 2012-02-10 18:26:31.000 041 33376.50 370.92 2311.35 28.12 2012-02-10 18:26:33.000 041 33376.40 370.94 2311.34 28.12 2012-02-10 18:26:34.000 041 33376.45 370.91 2311.39 28.12 2012-02-10 18:26:35.000 041 33376.40 370.90 2311.39 28.12 2012-02-10 18:26:36.000 041 33376.44 370.90 2311.35 28.12 2012-02-10 18:26:37.000 041 33376.43 370.84 2311.36 28.12 2012-02-10 18:26:38.000 041 33376.41 370.94 2311.35 28.12 2012-02-10 18:26:39.000 041 33376.43 370.95 2311.35 28.12 2012-02-10 18:26:40.000 041 33376.45 370.93 2311.34 28.12 2012-02-10 18:26:41.000 041 33376.40 370.90 2311.38 28.12 2012-02-10 18:26:42.000 041 33376.42 370.89 2311.34 28.12 2012-02-10 18:26:43.000 041 33376.51 370.96 2311.37 28.12 2012-02-10 18:26:44.000 041 33376.39 370.90 2311.27 28.12 2012-02-10 18:26:45.000 041 33376.40 370.92 2311.35 28.12 2012-02-10 18:26:46.000 041 33376.38 370.91 2311.26 28.12 2012-02-10 18:26:47.000 041 33376.44 370.92 2311.35 28.12 2012-02-10 18:26:48.000 041 33376.39 370.90 2311.28 28.12 2012-02-10 18:26:49.000 041 33376.39 370.91 2311.35 28.12 2012-02-10 18:26:50.000 041 33376.43 370.92 2311.28 28.12 2012-02-10 18:26:51.000 041 33376.43 370.89 2311.34 28.12 2012-02-10 18:26:52.000 041 33376.36 370.94 2311.35 28.12 2012-02-10 18:26:53.000 041 33376.39 370.96 2311.31 28.12 2012-02-10 18:26:54.000 041 33376.42 370.98 2311.41 28.12 2012-02-10 18:26:55.000 041 33376.35 370.91 2311.43 28.12 2012-02-10 18:26:56.000 041 33376.29 370.98 2311.40 28.12 2012-02-10 18:26:57.000 041 33376.42 370.95 2311.39 28.12 2012-02-10 18:26:58.000 041 33376.33 370.94 2311.31 28.12 2012-02-10 18:26:59.000 041 33376.36 370.94 2311.35 28.12 2012-02-10 18:27:00.000 041 33376.35 370.92 2311.29 28.12 2012-02-10 18:27:01.000 041 33376.29 370.96 2311.28 28.12 2012-02-10 18:27:02.000 041 33376.35 370.95 2311.31 28.12 2012-02-10 18:27:03.000 041 33376.29 370.92 2311.35 28.12 2012-02-10 18:27:04.000 041 33376.26 370.92 2311.38 28.12 2012-02-10 18:27:05.000 041 33376.29 370.95 2311.32 28.12 2012-02-10 18:27:06.000 041 33376.29 370.97 2311.38 28.12 2012-02-10 18:27:07.000 041 33376.33 370.90 2311.32 28.12 2012-02-10 18:27:08.000 041 33376.32 370.96 2311.36 28.12 2012-02-10 18:27:09.000 041 33376.26 370.95 2311.36 28.12 2012-02-10 18:27:10.000 041 33376.31 370.95 2311.40 28.12 2012-02-10 18:27:11.000 041 33376.30 370.96 2311.30 28.12 2012-02-10 18:27:12.000 041 33376.29 370.98 2311.38 28.12 2012-02-10 18:27:12.000 041 33376.30 370.96 2311.37 28.12 2012-02-10 18:27:14.000 041 33376.15 370.96 2311.39 28.12 2012-02-10 18:27:15.000 041 33376.17 370.99 2311.34 28.12 2012-02-10 18:27:16.000 041 33376.19 370.98 2311.39 28.12 2012-02-10 18:27:17.000 041 33376.21 370.95 2311.38 28.12 2012-02-10 18:27:18.000 041 33376.29 370.95 2311.34 28.12 2012-02-10 18:27:19.000 041 33376.23 370.94 2311.31 28.12 2012-02-10 18:27:20.000 041 33376.20 370.98 2311.44 28.12 2012-02-10 18:27:21.000 041 33376.18 371.00 2311.38 28.12 2012-02-10 18:27:22.000 041 33376.20 370.98 2311.39 28.12 2012-02-10 18:27:23.000 041 33376.23 370.97 2311.39 28.12 2012-02-10 18:27:24.000 041 33376.19 370.95 2311.42 28.12 2012-02-10 18:27:25.000 041 33376.17 371.01 2311.44 28.12 2012-02-10 18:27:25.000 041 33376.23 370.97 2311.43 28.12 2012-02-10 18:27:27.000 041 33376.17 370.98 2311.50 28.12 2012-02-10 18:27:28.000 041 33376.23 370.97 2311.43 28.12 2012-02-10 18:27:29.000 041 33376.15 370.97 2311.44 28.12 2012-02-10 18:27:30.000 041 33376.14 370.98 2311.44 28.12 2012-02-10 18:27:31.000 041 33376.25 370.97 2311.44 28.12 2012-02-10 18:27:32.000 041 33376.14 370.98 2311.47 28.12 2012-02-10 18:27:33.000 041 33376.15 371.02 2311.43 28.12 2012-02-10 18:27:34.000 041 33376.07 371.00 2311.41 28.12 2012-02-10 18:27:35.000 041 33376.16 370.96 2311.41 28.12 2012-02-10 18:27:36.000 041 33376.14 370.97 2311.52 28.12 2012-02-10 18:27:37.000 041 33376.09 370.95 2311.51 28.12 2012-02-10 18:27:38.000 041 33376.07 371.03 2311.43 28.12 2012-02-10 18:27:39.000 041 33376.21 370.99 2311.39 28.12 2012-02-10 18:27:40.000 041 33376.15 370.99 2311.39 28.12 2012-02-10 18:27:41.000 041 33376.09 371.00 2311.45 28.12 2012-02-10 18:27:42.000 041 33376.05 371.02 2311.45 28.12 2012-02-10 18:27:43.000 041 33376.12 371.01 2311.44 28.12 2012-02-10 18:27:44.000 041 33376.22 370.98 2311.48 28.12 2012-02-10 18:27:45.000 041 33376.04 371.00 2311.44 28.12 2012-02-10 18:27:46.000 041 33376.10 371.00 2311.41 28.12 2012-02-10 18:27:47.000 041 33376.02 370.99 2311.51 28.12 2012-02-10 18:27:48.000 041 33376.11 370.99 2311.43 28.12 2012-02-10 18:27:49.000 041 33376.11 371.00 2311.47 28.12 2012-02-10 18:27:50.000 041 33375.99 370.99 2311.43 28.12 2012-02-10 18:27:51.000 041 33376.13 370.98 2311.48 28.12 2012-02-10 18:27:52.000 041 33375.96 371.00 2311.43 28.12 2012-02-10 18:27:53.000 041 33376.03 371.01 2311.46 28.12 2012-02-10 18:27:54.000 041 33375.98 371.00 2311.46 28.12 2012-02-10 18:27:55.000 041 33375.90 371.00 2311.50 28.12 2012-02-10 18:27:56.000 041 33376.16 371.05 2311.39 28.12 2012-02-10 18:27:57.000 041 33376.01 371.00 2311.45 28.12 2012-02-10 18:27:58.000 041 33375.90 371.03 2311.44 28.12 2012-02-10 18:27:59.000 041 33376.07 371.05 2311.45 28.12 2012-02-10 18:28:00.000 041 33376.04 371.01 2311.43 28.12 2012-02-10 18:28:01.000 041 33376.00 371.03 2311.47 28.12 2012-02-10 18:28:02.000 041 33376.01 371.03 2311.44 28.12 2012-02-10 18:28:03.000 041 33376.07 371.04 2311.46 28.12 2012-02-10 18:28:04.000 041 33376.05 371.02 2311.50 28.12 2012-02-10 18:28:05.000 041 33376.05 371.00 2311.54 28.12 2012-02-10 18:28:06.000 041 33375.95 371.00 2311.46 28.12 2012-02-10 18:28:06.000 041 33375.95 371.08 2311.47 28.12 2012-02-10 18:28:08.000 041 33376.09 371.00 2311.48 28.12 2012-02-10 18:28:09.000 041 33376.07 371.00 2311.46 28.12 2012-02-10 18:28:10.000 041 33375.99 371.02 2311.48 28.12 2012-02-10 18:28:11.000 041 33376.04 371.00 2311.47 28.12 2012-02-10 18:28:12.000 041 33375.98 370.98 2311.50 28.12 2012-02-10 18:28:13.000 041 33376.06 371.04 2311.49 28.12 2012-02-10 18:28:14.000 041 33376.02 371.04 2311.47 28.12 2012-02-10 18:28:15.000 041 33376.07 371.04 2311.46 28.12 2012-02-10 18:28:16.000 041 33376.09 371.03 2311.42 28.12 2012-02-10 18:28:17.000 041 33376.03 371.03 2311.50 28.12 2012-02-10 18:28:18.000 041 33376.01 371.03 2311.47 28.12 2012-02-10 18:28:19.000 041 33375.99 371.02 2311.48 28.12 2012-02-10 18:28:19.000 041 33376.15 371.07 2311.51 28.12 2012-02-10 18:28:21.000 041 33376.12 371.03 2311.48 28.12 2012-02-10 18:28:22.000 041 33376.08 371.04 2311.45 28.12 2012-02-10 18:28:23.000 041 33376.08 371.03 2311.42 28.12 2012-02-10 18:28:24.000 041 33376.04 371.05 2311.53 28.12 2012-02-10 18:28:25.000 041 33376.15 371.03 2311.44 28.12 2012-02-10 18:28:26.000 041 33376.08 370.96 2311.44 28.12 2012-02-10 18:28:27.000 041 33376.08 371.01 2311.47 28.12 2012-02-10 18:28:28.000 041 33376.05 371.01 2311.49 28.12 2012-02-10 18:28:29.000 041 33376.15 371.02 2311.47 28.12 2012-02-10 18:28:30.000 041 33376.02 371.01 2311.49 28.12 2012-02-10 18:28:31.000 041 33376.11 370.99 2311.41 28.12 2012-02-10 18:28:32.000 041 33376.15 370.98 2311.50 28.12 2012-02-10 18:28:33.000 041 33376.07 370.99 2311.57 28.12 2012-02-10 18:28:34.000 041 33376.08 370.98 2311.51 28.12 2012-02-10 18:28:35.000 041 33376.06 371.01 2311.50 28.12 2012-02-10 18:28:36.000 041 33376.09 371.00 2311.51 28.12 2012-02-10 18:28:37.000 041 33376.04 370.97 2311.47 28.12 2012-02-10 18:28:38.000 041 33376.12 371.04 2311.41 28.12 2012-02-10 18:28:39.000 041 33376.14 371.05 2311.40 28.12 2012-02-10 18:28:40.000 041 33376.09 371.00 2311.44 28.12 2012-02-10 18:28:41.000 041 33376.03 370.99 2311.45 28.12 2012-02-10 18:28:42.000 041 33376.11 371.00 2311.40 28.12 2012-02-10 18:28:43.000 041 33376.09 371.06 2311.41 28.12 2012-02-10 18:28:44.000 041 33376.11 370.98 2311.55 28.12 2012-02-10 18:28:45.000 041 33376.14 371.03 2311.45 28.12 2012-02-10 18:28:46.000 041 33376.05 371.01 2311.43 28.12 2012-02-10 18:28:47.000 041 33376.10 370.98 2311.42 28.12 2012-02-10 18:28:48.000 041 33376.03 371.01 2311.47 28.12 2012-02-10 18:28:49.000 041 33376.09 371.01 2311.45 28.12 2012-02-10 18:28:50.000 041 33376.10 371.00 2311.49 28.12 2012-02-10 18:28:51.000 041 33376.15 371.01 2311.52 28.12 2012-02-10 18:28:52.000 041 33376.02 371.01 2311.50 28.12 2012-02-10 18:28:53.000 041 33375.97 371.00 2311.46 28.12 2012-02-10 18:28:54.000 041 33376.03 371.03 2311.54 28.12 2012-02-10 18:28:55.000 041 33375.98 371.02 2311.53 28.12 2012-02-10 18:28:56.000 041 33375.99 371.00 2311.51 28.12 2012-02-10 18:28:57.000 041 33376.04 371.02 2311.39 28.12 2012-02-10 18:28:58.000 041 33375.97 371.02 2311.44 28.12 2012-02-10 18:28:59.000 041 33375.98 371.02 2311.51 28.12 2012-02-10 18:29:00.000 041 33375.99 371.00 2311.40 28.12 2012-02-10 18:29:00.000 041 33375.95 371.03 2311.44 28.12 2012-02-10 18:29:02.000 041 33376.04 371.04 2311.50 28.12 2012-02-10 18:29:03.000 041 33375.81 371.02 2311.52 28.12 2012-02-10 18:29:04.000 041 33375.96 371.04 2311.50 28.12 2012-02-10 18:29:05.000 041 33375.89 371.04 2311.51 28.12 2012-02-10 18:29:06.000 041 33375.92 371.00 2311.39 28.12 2012-02-10 18:29:07.000 041 33375.85 371.04 2311.45 28.12 2012-02-10 18:29:08.000 041 33375.95 371.02 2311.45 28.12 2012-02-10 18:29:09.000 041 33375.87 371.02 2311.51 28.12 2012-02-10 18:29:10.000 041 33375.93 371.01 2311.48 28.12 2012-02-10 18:29:11.000 041 33375.90 371.03 2311.45 28.12 2012-02-10 18:29:12.000 041 33375.92 371.10 2311.45 28.12 2012-02-10 18:29:13.000 041 33375.90 371.08 2311.44 28.12 2012-02-10 18:29:13.000 041 33375.86 371.01 2311.54 28.12 2012-02-10 18:29:15.000 041 33375.86 371.03 2311.46 28.12 2012-02-10 18:29:16.000 041 33375.83 371.01 2311.47 28.12 2012-02-10 18:29:17.000 041 33375.92 371.06 2311.51 28.12 2012-02-10 18:29:18.000 041 33375.92 371.11 2311.56 28.12 2012-02-10 18:29:19.000 041 33375.86 371.03 2311.45 28.12 2012-02-10 18:29:20.000 041 33375.89 371.08 2311.54 28.12 2012-02-10 18:29:21.000 041 33375.77 371.02 2311.54 28.12 2012-02-10 18:29:22.000 041 33375.79 371.02 2311.54 28.12 2012-02-10 18:29:23.000 041 33375.78 371.05 2311.60 28.12 2012-02-10 18:29:24.000 041 33375.82 371.08 2311.50 28.12 2012-02-10 18:29:25.000 041 33375.85 371.04 2311.51 28.12 2012-02-10 18:29:26.000 041 33375.80 371.05 2311.47 28.12 2012-02-10 18:29:27.000 041 33375.91 371.07 2311.51 28.12 2012-02-10 18:29:28.000 041 33375.84 371.05 2311.53 28.12 2012-02-10 18:29:29.000 041 33375.89 371.07 2311.50 28.12 2012-02-10 18:29:30.000 041 33375.85 371.05 2311.59 28.12 2012-02-10 18:29:31.000 041 33375.87 371.07 2311.55 28.12 2012-02-10 18:29:32.000 041 33375.84 371.08 2311.51 28.12 2012-02-10 18:29:33.000 041 33375.89 371.06 2311.54 28.12 2012-02-10 18:29:34.000 041 33375.78 371.07 2311.60 28.12 2012-02-10 18:29:35.000 041 33375.82 371.05 2311.46 28.12 2012-02-10 18:29:36.000 041 33375.85 371.10 2311.54 28.12 2012-02-10 18:29:37.000 041 33375.88 371.08 2311.54 28.12 2012-02-10 18:29:38.000 041 33375.77 371.05 2311.51 28.12 2012-02-10 18:29:39.000 041 33375.89 371.05 2311.50 28.12 2012-02-10 18:29:40.000 041 33375.77 371.04 2311.53 28.12 2012-02-10 18:29:41.000 041 33375.83 371.06 2311.47 28.12 2012-02-10 18:29:42.000 041 33375.77 371.07 2311.49 28.12 2012-02-10 18:29:43.000 041 33375.80 371.06 2311.49 28.12 2012-02-10 18:29:44.000 041 33375.73 371.07 2311.51 28.12 2012-02-10 18:29:45.000 041 33375.82 371.00 2311.54 28.12 2012-02-10 18:29:46.000 041 33375.82 371.02 2311.56 28.12 2012-02-10 18:29:47.000 041 33375.77 371.06 2311.62 28.12 2012-02-10 18:29:48.000 041 33375.80 371.05 2311.53 28.12 2012-02-10 18:29:49.000 041 33375.67 371.05 2311.53 28.12 2012-02-10 18:29:50.000 041 33375.79 371.13 2311.50 28.12 2012-02-10 18:29:51.000 041 33375.74 371.08 2311.49 28.12 2012-02-10 18:29:52.000 041 33375.74 371.05 2311.51 28.12 2012-02-10 18:29:53.000 041 33375.73 371.08 2311.50 28.12 2012-02-10 18:29:54.000 041 33375.79 371.10 2311.59 28.12 2012-02-10 18:29:54.000 041 33375.85 371.05 2311.47 28.12 2012-02-10 18:29:56.000 041 33375.81 371.09 2311.50 28.12 2012-02-10 18:29:57.000 041 33375.82 371.08 2311.56 28.12 2012-02-10 18:29:58.000 041 33375.77 371.08 2311.62 28.12 2012-02-10 18:29:59.000 041 33375.79 371.10 2311.52 28.12 2012-02-10 18:30:00.000 041 33375.76 371.08 2311.50 28.12 2012-02-10 18:30:01.000 041 33375.69 371.08 2311.55 28.12 2012-02-10 18:30:02.000 041 33375.78 371.08 2311.51 28.12 2012-02-10 18:30:03.000 041 33375.76 371.08 2311.59 28.12 2012-02-10 18:30:04.000 041 33375.74 371.07 2311.56 28.12 2012-02-10 18:30:05.000 041 33375.70 371.06 2311.51 28.12 2012-02-10 18:30:06.000 041 33375.76 371.09 2311.58 28.12 2012-02-10 18:30:07.000 041 33375.77 371.08 2311.63 28.12 2012-02-10 18:30:07.000 041 33375.76 371.12 2311.59 28.12 2012-02-10 18:30:09.000 041 33375.71 371.08 2311.57 28.12 2012-02-10 18:30:10.000 041 33375.88 371.10 2311.51 28.12 2012-02-10 18:30:11.000 041 33375.79 371.11 2311.49 28.12 2012-02-10 18:30:12.000 041 33375.80 371.06 2311.63 28.12 2012-02-10 18:30:13.000 041 33375.76 371.09 2311.56 28.12 2012-02-10 18:30:14.000 041 33375.71 371.11 2311.67 28.12 2012-02-10 18:30:15.000 041 33375.77 371.11 2311.58 28.12 2012-02-10 18:30:16.000 041 33375.80 371.08 2311.58 28.12 2012-02-10 18:30:17.000 041 33375.79 371.08 2311.67 28.12 2012-02-10 18:30:18.000 041 33375.74 371.08 2311.55 28.12 2012-02-10 18:30:19.000 041 33375.79 371.08 2311.60 28.12 2012-02-10 18:30:20.000 041 33375.77 371.09 2311.46 28.12 2012-02-10 18:30:21.000 041 33375.80 371.06 2311.56 28.12 2012-02-10 18:30:22.000 041 33375.71 371.05 2311.52 28.12 2012-02-10 18:30:23.000 041 33375.83 371.09 2311.54 28.12 2012-02-10 18:30:24.000 041 33375.77 371.08 2311.52 28.12 2012-02-10 18:30:25.000 041 33375.81 371.04 2311.49 28.12 2012-02-10 18:30:26.000 041 33375.67 371.03 2311.53 28.12 2012-02-10 18:30:27.000 041 33375.87 371.07 2311.55 28.12 2012-02-10 18:30:28.000 041 33375.70 371.04 2311.54 28.12 2012-02-10 18:30:29.000 041 33375.70 371.10 2311.54 28.12 2012-02-10 18:30:30.000 041 33375.66 371.09 2311.57 28.12 2012-02-10 18:30:31.000 041 33375.77 371.11 2311.57 28.12 2012-02-10 18:30:32.000 041 33375.76 371.09 2311.56 28.12 2012-02-10 18:30:33.000 041 33375.72 371.07 2311.60 28.12 2012-02-10 18:30:34.000 041 33375.72 371.04 2311.58 28.12 2012-02-10 18:30:35.000 041 33375.74 371.11 2311.60 28.12 2012-02-10 18:30:36.000 041 33375.77 371.07 2311.51 28.12 2012-02-10 18:30:37.000 041 33375.77 371.08 2311.56 28.12 2012-02-10 18:30:38.000 041 33375.80 371.08 2311.63 28.12 2012-02-10 18:30:39.000 041 33375.73 371.07 2311.54 28.12 2012-02-10 18:30:40.000 041 33375.67 371.06 2311.57 28.12 2012-02-10 18:30:41.000 041 33375.73 371.05 2311.49 28.12 2012-02-10 18:30:42.000 041 33375.74 371.05 2311.51 28.12 2012-02-10 18:30:43.000 041 33375.73 371.09 2311.52 28.12 2012-02-10 18:30:44.000 041 33375.76 371.08 2311.61 28.12 2012-02-10 18:30:45.000 041 33375.80 371.08 2311.54 28.12 2012-02-10 18:30:46.000 041 33375.80 371.07 2311.51 28.12 2012-02-10 18:30:47.000 041 33375.74 371.09 2311.64 28.12 2012-02-10 18:30:48.000 041 33375.77 371.06 2311.46 28.12 2012-02-10 18:30:48.000 041 33375.74 371.10 2311.57 28.12 2012-02-10 18:30:50.000 041 33375.74 371.09 2311.60 28.12 2012-02-10 18:30:51.000 041 33375.69 371.12 2311.50 28.12 2012-02-10 18:30:52.000 041 33375.77 371.12 2311.50 28.12 2012-02-10 18:30:53.000 041 33375.71 371.11 2311.61 28.12 2012-02-10 18:30:54.000 041 33375.74 371.06 2311.54 28.12 2012-02-10 18:30:55.000 041 33375.76 371.07 2311.64 28.12 2012-02-10 18:30:56.000 041 33375.83 371.09 2311.62 28.12 2012-02-10 18:30:57.000 041 33375.73 371.10 2311.57 28.12 2012-02-10 18:30:58.000 041 33375.74 371.08 2311.63 28.12 2012-02-10 18:30:59.000 041 33375.83 371.11 2311.50 28.12 2012-02-10 18:31:00.000 041 33375.74 371.13 2311.53 28.12 2012-02-10 18:31:01.000 041 33375.72 371.09 2311.53 28.12 2012-02-10 18:31:01.000 041 33375.76 371.12 2311.56 28.12 2012-02-10 18:31:03.000 041 33375.73 371.11 2311.61 28.12 2012-02-10 18:31:04.000 041 33375.73 371.15 2311.55 28.12 2012-02-10 18:31:05.000 041 33375.73 371.12 2311.51 28.12 2012-02-10 18:31:06.000 041 33375.69 371.09 2311.50 28.12 2012-02-10 18:31:07.000 041 33375.70 371.17 2311.55 28.12 2012-02-10 18:31:08.000 041 33375.67 371.16 2311.63 28.12 2012-02-10 18:31:09.000 041 33375.68 371.11 2311.55 28.12 2012-02-10 18:31:10.000 041 33375.66 371.07 2311.52 28.12 2012-02-10 18:31:11.000 041 33375.74 371.14 2311.60 28.12 2012-02-10 18:31:12.000 041 33375.82 371.14 2311.63 28.12 2012-02-10 18:31:13.000 041 33375.77 371.09 2311.60 28.12 2012-02-10 18:31:14.000 041 33375.67 371.15 2311.62 28.12 2012-02-10 18:31:15.000 041 33375.90 371.09 2311.54 28.12 2012-02-10 18:31:16.000 041 33375.76 371.11 2311.50 28.12 2012-02-10 18:31:17.000 041 33375.74 371.15 2311.50 28.12 2012-02-10 18:31:18.000 041 33375.81 371.15 2311.62 28.12 2012-02-10 18:31:19.000 041 33375.67 371.10 2311.53 28.12 2012-02-10 18:31:20.000 041 33375.79 371.09 2311.57 28.12 2012-02-10 18:31:21.000 041 33375.75 371.08 2311.53 28.12 2012-02-10 18:31:22.000 041 33375.76 371.10 2311.57 28.12 2012-02-10 18:31:23.000 041 33375.66 371.16 2311.61 28.12 2012-02-10 18:31:24.000 041 33375.74 371.13 2311.54 28.12 2012-02-10 18:31:25.000 041 33375.77 371.10 2311.58 28.12 2012-02-10 18:31:26.000 041 33375.77 371.16 2311.62 28.12 2012-02-10 18:31:27.000 041 33375.73 371.14 2311.57 28.12 2012-02-10 18:31:28.000 041 33375.76 371.12 2311.52 28.12 2012-02-10 18:31:29.000 041 33375.74 371.13 2311.44 28.12 2012-02-10 18:31:30.000 041 33375.71 371.11 2311.51 28.12 2012-02-10 18:31:31.000 041 33375.69 371.08 2311.63 28.12 2012-02-10 18:31:32.000 041 33375.65 371.14 2311.43 28.12 2012-02-10 18:31:33.000 041 33375.65 371.13 2311.60 28.12 2012-02-10 18:31:34.000 041 33375.67 371.13 2311.53 28.12 2012-02-10 18:31:35.000 041 33375.68 371.14 2311.56 28.12 2012-02-10 18:31:36.000 041 33375.74 371.16 2311.58 28.12 2012-02-10 18:31:37.000 041 33375.79 371.11 2311.62 28.12 2012-02-10 18:31:38.000 041 33375.62 371.13 2311.63 28.12 2012-02-10 18:31:39.000 041 33375.73 371.17 2311.65 28.12 2012-02-10 18:31:40.000 041 33375.62 371.14 2311.57 28.12 2012-02-10 18:31:41.000 041 33375.61 371.13 2311.61 28.12 2012-02-10 18:31:42.000 041 33375.65 371.16 2311.65 28.12 2012-02-10 18:31:42.000 041 33375.68 371.11 2311.63 28.12 2012-02-10 18:31:44.000 041 33375.68 371.13 2311.53 28.12 2012-02-10 18:31:45.000 041 33375.61 371.17 2311.61 28.12 2012-02-10 18:31:46.000 041 33375.60 371.13 2311.60 28.12 2012-02-10 18:31:47.000 041 33375.66 371.14 2311.68 28.13 2012-02-10 18:31:48.000 041 33375.65 371.20 2311.70 28.12 2012-02-10 18:31:49.000 041 33375.65 371.19 2311.69 28.12 2012-02-10 18:31:50.000 041 33375.62 371.18 2311.56 28.13 2012-02-10 18:31:51.000 041 33375.61 371.16 2311.69 28.12 2012-02-10 18:31:52.000 041 33375.60 371.14 2311.67 28.13 2012-02-10 18:31:53.000 041 33375.68 371.15 2311.56 28.12 2012-02-10 18:31:54.000 041 33375.73 371.11 2311.68 28.12 2012-02-10 18:31:55.000 041 33375.70 371.13 2311.68 28.13 2012-02-10 18:31:55.000 041 33375.65 371.17 2311.72 28.12 2012-02-10 18:31:57.000 041 33375.77 371.16 2311.65 28.13 2012-02-10 18:31:58.000 041 33375.67 371.15 2311.68 28.13 2012-02-10 18:31:59.000 041 33375.63 371.14 2311.68 28.12 2012-02-10 18:32:00.000 041 33375.75 371.18 2311.59 28.13 2012-02-10 18:32:01.000 041 33375.61 371.12 2311.56 28.13 2012-02-10 18:32:02.000 041 33375.72 371.11 2311.59 28.13 2012-02-10 18:32:03.000 041 33375.58 371.18 2311.58 28.13 2012-02-10 18:32:04.000 041 33375.59 371.15 2311.57 28.13 2012-02-10 18:32:05.000 041 33375.65 371.17 2311.63 28.13 2012-02-10 18:32:06.000 041 33375.60 371.17 2311.56 28.13 2012-02-10 18:32:07.000 041 33375.62 371.13 2311.54 28.13 2012-02-10 18:32:08.000 041 33375.63 371.13 2311.56 28.13 2012-02-10 18:32:09.000 041 33375.68 371.15 2311.69 28.13 2012-02-10 18:32:10.000 041 33375.71 371.14 2311.62 28.13 2012-02-10 18:32:11.000 041 33375.67 371.15 2311.63 28.13 2012-02-10 18:32:12.000 041 33375.66 371.19 2311.60 28.13 2012-02-10 18:32:13.000 041 33375.66 371.14 2311.62 28.13 2012-02-10 18:32:14.000 041 33375.73 371.14 2311.69 28.13 2012-02-10 18:32:15.000 041 33375.69 371.17 2311.69 28.13 2012-02-10 18:32:16.000 041 33375.68 371.19 2311.66 28.13 2012-02-10 18:32:17.000 041 33375.69 371.21 2311.69 28.13 2012-02-10 18:32:18.000 041 33375.68 371.16 2311.57 28.13 2012-02-10 18:32:19.000 041 33375.69 371.12 2311.62 28.13 2012-02-10 18:32:20.000 041 33375.68 371.14 2311.69 28.13 2012-02-10 18:32:21.000 041 33375.68 371.19 2311.62 28.13 2012-02-10 18:32:22.000 041 33375.68 371.18 2311.59 28.13 2012-02-10 18:32:23.000 041 33375.71 371.19 2311.59 28.13 2012-02-10 18:32:24.000 041 33375.70 371.16 2311.64 28.13 2012-02-10 18:32:25.000 041 33375.69 371.14 2311.61 28.13 2012-02-10 18:32:26.000 041 33375.74 371.15 2311.54 28.13 2012-02-10 18:32:27.000 041 33375.71 371.13 2311.60 28.13 2012-02-10 18:32:28.000 041 33375.74 371.17 2311.67 28.13 2012-02-10 18:32:29.000 041 33375.68 371.18 2311.64 28.13 2012-02-10 18:32:30.000 041 33375.68 371.15 2311.68 28.13 2012-02-10 18:32:31.000 041 33375.71 371.16 2311.65 28.13 2012-02-10 18:32:32.000 041 33375.65 371.17 2311.71 28.13 2012-02-10 18:32:33.000 041 33375.76 371.15 2311.69 28.13 2012-02-10 18:32:34.000 041 33375.73 371.16 2311.69 28.13 2012-02-10 18:32:35.000 041 33375.68 371.12 2311.60 28.13 2012-02-10 18:32:36.000 041 33375.81 371.15 2311.63 28.13 2012-02-10 18:32:36.000 041 33375.86 371.18 2311.65 28.13 2012-02-10 18:32:38.000 041 33375.77 371.17 2311.68 28.13 2012-02-10 18:32:39.000 041 33375.77 371.23 2311.59 28.13 2012-02-10 18:32:40.000 041 33375.76 371.18 2311.60 28.13 2012-02-10 18:32:41.000 041 33375.79 371.18 2311.65 28.13 2012-02-10 18:32:42.000 041 33375.80 371.14 2311.57 28.13 2012-02-10 18:32:43.000 041 33375.80 371.18 2311.62 28.13 2012-02-10 18:32:44.000 041 33375.71 371.16 2311.67 28.13 2012-02-10 18:32:45.000 041 33375.92 371.17 2311.66 28.13 2012-02-10 18:32:46.000 041 33375.77 371.14 2311.62 28.13 2012-02-10 18:32:47.000 041 33375.80 371.14 2311.66 28.13 2012-02-10 18:32:48.000 041 33375.82 371.17 2311.59 28.13 2012-02-10 18:32:49.000 041 33375.82 371.13 2311.62 28.13 2012-02-10 18:32:49.000 041 33375.76 371.16 2311.66 28.13 2012-02-10 18:32:51.000 041 33375.75 371.11 2311.59 28.13 2012-02-10 18:32:52.000 041 33375.80 371.15 2311.64 28.13 2012-02-10 18:32:53.000 041 33375.76 371.15 2311.58 28.13 2012-02-10 18:32:54.000 041 33375.73 371.13 2311.54 28.13 2012-02-10 18:32:55.000 041 33375.73 371.13 2311.62 28.13 2012-02-10 18:32:56.000 041 33375.77 371.13 2311.62 28.13 2012-02-10 18:32:57.000 041 33375.79 371.16 2311.62 28.13 2012-02-10 18:32:58.000 041 33375.76 371.16 2311.63 28.13 2012-02-10 18:32:59.000 041 33375.70 371.11 2311.61 28.13 2012-02-10 18:33:00.000 041 33375.80 371.14 2311.57 28.13 2012-02-10 18:33:01.000 041 33375.82 371.12 2311.68 28.13 2012-02-10 18:33:02.000 041 33375.77 371.14 2311.68 28.13 2012-02-10 18:33:03.000 041 33375.74 371.14 2311.68 28.13 2012-02-10 18:33:04.000 041 33375.67 371.14 2311.72 28.13 2012-02-10 18:33:05.000 041 33375.79 371.12 2311.59 28.13 2012-02-10 18:33:06.000 041 33375.62 371.14 2311.56 28.13 2012-02-10 18:33:07.000 041 33375.76 371.14 2311.57 28.13 2012-02-10 18:33:08.000 041 33375.68 371.19 2311.66 28.13 2012-02-10 18:33:09.000 041 33375.77 371.15 2311.58 28.13 2012-02-10 18:33:10.000 041 33375.67 371.14 2311.54 28.13 2012-02-10 18:33:11.000 041 33375.73 371.13 2311.66 28.13 2012-02-10 18:33:12.000 041 33375.72 371.18 2311.69 28.13 2012-02-10 18:33:13.000 041 33375.71 371.16 2311.64 28.13 2012-02-10 18:33:14.000 041 33375.71 371.15 2311.56 28.13 2012-02-10 18:33:15.000 041 33375.68 371.17 2311.57 28.13 2012-02-10 18:33:16.000 041 33375.66 371.17 2311.60 28.13 2012-02-10 18:33:17.000 041 33375.74 371.14 2311.58 28.13 2012-02-10 18:33:18.000 041 33375.73 371.13 2311.73 28.13 2012-02-10 18:33:19.000 041 33375.71 371.17 2311.70 28.13 2012-02-10 18:33:20.000 041 33375.75 371.17 2311.69 28.13 2012-02-10 18:33:21.000 041 33375.79 371.15 2311.60 28.13 2012-02-10 18:33:22.000 041 33375.73 371.17 2311.55 28.13 2012-02-10 18:33:23.000 041 33375.83 371.18 2311.64 28.13 2012-02-10 18:33:24.000 041 33375.85 371.17 2311.61 28.13 2012-02-10 18:33:25.000 041 33375.73 371.13 2311.59 28.13 2012-02-10 18:33:26.000 041 33375.86 371.10 2311.66 28.13 2012-02-10 18:33:27.000 041 33375.74 371.15 2311.62 28.13 2012-02-10 18:33:28.000 041 33375.84 371.17 2311.68 28.13 2012-02-10 18:33:29.000 041 33375.83 371.17 2311.65 28.13 2012-02-10 18:33:30.000 041 33375.84 371.14 2311.66 28.13 2012-02-10 18:33:30.000 041 33375.70 371.09 2311.67 28.13 2012-02-10 18:33:32.000 041 33375.80 371.15 2311.66 28.13 2012-02-10 18:33:33.000 041 33375.83 371.16 2311.67 28.13 2012-02-10 18:33:34.000 041 33375.74 371.14 2311.67 28.13 2012-02-10 18:33:35.000 041 33375.85 371.15 2311.63 28.13 2012-02-10 18:33:36.000 041 33375.80 371.14 2311.65 28.13 2012-02-10 18:33:37.000 041 33375.73 371.13 2311.60 28.13 2012-02-10 18:33:38.000 041 33375.75 371.17 2311.69 28.13 2012-02-10 18:33:39.000 041 33375.74 371.10 2311.70 28.13 2012-02-10 18:33:40.000 041 33375.79 371.10 2311.68 28.13 2012-02-10 18:33:41.000 041 33375.90 371.21 2311.68 28.13 2012-02-10 18:33:42.000 041 33375.76 371.17 2311.67 28.13 2012-02-10 18:33:43.000 041 33375.70 371.16 2311.58 28.13 2012-02-10 18:33:43.000 041 33375.89 371.14 2311.61 28.13 2012-02-10 18:33:45.000 041 33375.77 371.13 2311.68 28.13 2012-02-10 18:33:46.000 041 33375.73 371.13 2311.64 28.13 2012-02-10 18:33:47.000 041 33375.64 371.11 2311.55 28.13 2012-02-10 18:33:48.000 041 33375.78 371.15 2311.74 28.13 2012-02-10 18:33:49.000 041 33375.68 371.14 2311.63 28.13 2012-02-10 18:33:50.000 041 33375.66 371.16 2311.67 28.13 2012-02-10 18:33:51.000 041 33375.79 371.15 2311.64 28.13 2012-02-10 18:33:52.000 041 33375.68 371.19 2311.69 28.13 2012-02-10 18:33:53.000 041 33375.68 371.18 2311.59 28.13 2012-02-10 18:33:54.000 041 33375.64 371.19 2311.63 28.13 2012-02-10 18:33:55.000 041 33375.69 371.15 2311.58 28.13 2012-02-10 18:33:56.000 041 33375.56 371.22 2311.65 28.13 2012-02-10 18:33:57.000 041 33375.65 371.20 2311.54 28.13 2012-02-10 18:33:58.000 041 33375.70 371.20 2311.62 28.13 2012-02-10 18:33:59.000 041 33375.68 371.21 2311.62 28.13 2012-02-10 18:34:00.000 041 33375.70 371.17 2311.71 28.13 2012-02-10 18:34:01.000 041 33375.59 371.20 2311.69 28.13 2012-02-10 18:34:02.000 041 33375.70 371.19 2311.71 28.13 2012-02-10 18:34:03.000 041 33375.65 371.22 2311.65 28.13 2012-02-10 18:34:04.000 041 33375.59 371.18 2311.71 28.13 2012-02-10 18:34:05.000 041 33375.60 371.17 2311.70 28.13 2012-02-10 18:34:06.000 041 33375.69 371.19 2311.69 28.13 2012-02-10 18:34:07.000 041 33375.65 371.22 2311.69 28.13 2012-02-10 18:34:08.000 041 33375.73 371.15 2311.66 28.13 2012-02-10 18:34:09.000 041 33375.65 371.21 2311.70 28.13 2012-02-10 18:34:10.000 041 33375.75 371.24 2311.66 28.13 2012-02-10 18:34:11.000 041 33375.73 371.22 2311.72 28.13 2012-02-10 18:34:12.000 041 33375.65 371.25 2311.76 28.13 2012-02-10 18:34:13.000 041 33375.73 371.20 2311.75 28.13 2012-02-10 18:34:14.000 041 33375.66 371.19 2311.80 28.13 2012-02-10 18:34:15.000 041 33375.78 371.19 2311.67 28.13 2012-02-10 18:34:16.000 041 33375.63 371.20 2311.77 28.13 2012-02-10 18:34:17.000 041 33375.71 371.17 2311.73 28.13 2012-02-10 18:34:18.000 041 33375.76 371.22 2311.69 28.13 2012-02-10 18:34:19.000 041 33375.64 371.20 2311.76 28.13 2012-02-10 18:34:20.000 041 33375.69 371.20 2311.70 28.13 2012-02-10 18:34:21.000 041 33375.84 371.18 2311.76 28.13 2012-02-10 18:34:22.000 041 33375.64 371.23 2311.67 28.13 2012-02-10 18:34:23.000 041 33375.75 371.23 2311.68 28.13 2012-02-10 18:34:24.000 041 33375.77 371.22 2311.66 28.13 2012-02-10 18:34:24.000 041 33375.76 371.22 2311.70 28.13 2012-02-10 18:34:26.000 041 33375.77 371.17 2311.67 28.13 2012-02-10 18:34:27.000 041 33375.74 371.23 2311.80 28.13 2012-02-10 18:34:28.000 041 33375.77 371.24 2311.75 28.13 2012-02-10 18:34:29.000 041 33375.70 371.21 2311.82 28.13 2012-02-10 18:34:30.000 041 33375.71 371.20 2311.66 28.13 2012-02-10 18:34:31.000 041 33375.79 371.25 2311.71 28.13 2012-02-10 18:34:32.000 041 33375.83 371.23 2311.68 28.13 2012-02-10 18:34:33.000 041 33375.73 371.27 2311.68 28.13 2012-02-10 18:34:34.000 041 33375.76 371.23 2311.70 28.13 2012-02-10 18:34:35.000 041 33375.76 371.24 2311.71 28.13 2012-02-10 18:34:36.000 041 33375.81 371.22 2311.75 28.13 2012-02-10 18:34:37.000 041 33375.74 371.25 2311.66 28.13 2012-02-10 18:34:37.000 041 33375.74 371.21 2311.72 28.13 2012-02-10 18:34:39.000 041 33375.79 371.22 2311.69 28.13 2012-02-10 18:34:40.000 041 33375.82 371.18 2311.68 28.13 2012-02-10 18:34:41.000 041 33375.76 371.20 2311.72 28.13 2012-02-10 18:34:42.000 041 33375.77 371.26 2311.68 28.13 2012-02-10 18:34:43.000 041 33375.77 371.20 2311.80 28.13 2012-02-10 18:34:44.000 041 33375.74 371.20 2311.79 28.13 2012-02-10 18:34:45.000 041 33375.76 371.25 2311.67 28.13 2012-02-10 18:34:46.000 041 33375.78 371.17 2311.71 28.13 2012-02-10 18:34:47.000 041 33375.74 371.20 2311.67 28.13 2012-02-10 18:34:48.000 041 33375.83 371.22 2311.76 28.13 2012-02-10 18:34:49.000 041 33375.72 371.20 2311.75 28.13 2012-02-10 18:34:50.000 041 33375.85 371.24 2311.73 28.13 2012-02-10 18:34:51.000 041 33375.80 371.22 2311.74 28.13 2012-02-10 18:34:52.000 041 33375.84 371.22 2311.78 28.13 2012-02-10 18:34:53.000 041 33375.77 371.21 2311.78 28.13 2012-02-10 18:34:54.000 041 33375.82 371.19 2311.77 28.13 2012-02-10 18:34:55.000 041 33375.79 371.22 2311.74 28.13 2012-02-10 18:34:56.000 041 33375.84 371.19 2311.78 28.13 2012-02-10 18:34:57.000 041 33375.86 371.21 2311.72 28.13 2012-02-10 18:34:58.000 041 33375.77 371.21 2311.70 28.13 2012-02-10 18:34:59.000 041 33375.81 371.19 2311.67 28.13 2012-02-10 18:35:00.000 041 33375.79 371.22 2311.70 28.13 2012-02-10 18:35:01.000 041 33375.85 371.24 2311.81 28.13 2012-02-10 18:35:02.000 041 33375.85 371.21 2311.73 28.13 2012-02-10 18:35:03.000 041 33375.89 371.21 2311.80 28.13 2012-02-10 18:35:04.000 041 33375.95 371.22 2311.70 28.13 2012-02-10 18:35:05.000 041 33375.89 371.17 2311.70 28.13 2012-02-10 18:35:06.000 041 33375.83 371.22 2311.72 28.13 2012-02-10 18:35:07.000 041 33375.96 371.22 2311.69 28.13 2012-02-10 18:35:08.000 041 33375.86 371.21 2311.69 28.13 2012-02-10 18:35:09.000 041 33375.89 371.18 2311.69 28.13 2012-02-10 18:35:10.000 041 33375.94 371.20 2311.72 28.13 2012-02-10 18:35:11.000 041 33375.95 371.21 2311.69 28.13 2012-02-10 18:35:12.000 041 33375.98 371.24 2311.72 28.13 2012-02-10 18:35:13.000 041 33375.99 371.21 2311.72 28.13 2012-02-10 18:35:14.000 041 33375.88 371.20 2311.67 28.13 2012-02-10 18:35:15.000 041 33375.92 371.23 2311.75 28.13 2012-02-10 18:35:16.000 041 33375.92 371.23 2311.67 28.13 2012-02-10 18:35:17.000 041 33375.86 371.22 2311.62 28.13 2012-02-10 18:35:18.000 041 33375.95 371.23 2311.66 28.13 2012-02-10 18:35:18.000 041 33375.89 371.25 2311.74 28.13 2012-02-10 18:35:20.000 041 33375.80 371.22 2311.67 28.13 2012-02-10 18:35:21.000 041 33375.83 371.22 2311.75 28.13 2012-02-10 18:35:22.000 041 33375.91 371.24 2311.69 28.13 2012-02-10 18:35:23.000 041 33375.86 371.23 2311.65 28.13 2012-02-10 18:35:24.000 041 33375.88 371.24 2311.69 28.13 2012-02-10 18:35:25.000 041 33375.90 371.23 2311.75 28.13 2012-02-10 18:35:26.000 041 33375.90 371.25 2311.73 28.13 2012-02-10 18:35:27.000 041 33375.87 371.18 2311.72 28.13 2012-02-10 18:35:28.000 041 33375.86 371.22 2311.70 28.13 2012-02-10 18:35:29.000 041 33375.83 371.18 2311.73 28.13 2012-02-10 18:35:30.000 041 33375.92 371.25 2311.78 28.13 2012-02-10 18:35:31.000 041 33375.90 371.20 2311.78 28.13 2012-02-10 18:35:31.000 041 33375.82 371.24 2311.71 28.13 2012-02-10 18:35:33.000 041 33375.89 371.25 2311.71 28.13 2012-02-10 18:35:34.000 041 33375.85 371.19 2311.65 28.13 2012-02-10 18:35:35.000 041 33375.84 371.22 2311.72 28.13 2012-02-10 18:35:36.000 041 33375.92 371.23 2311.76 28.13 2012-02-10 18:35:37.000 041 33375.89 371.19 2311.69 28.13 2012-02-10 18:35:38.000 041 33376.02 371.23 2311.82 28.13 2012-02-10 18:35:39.000 041 33375.87 371.24 2311.76 28.13 2012-02-10 18:35:40.000 041 33375.80 371.21 2311.75 28.13 2012-02-10 18:35:41.000 041 33375.87 371.23 2311.78 28.13 2012-02-10 18:35:42.000 041 33375.98 371.24 2311.67 28.13 2012-02-10 18:35:43.000 041 33375.91 371.23 2311.72 28.13 2012-02-10 18:35:44.000 041 33375.96 371.25 2311.74 28.13 2012-02-10 18:35:45.000 041 33375.89 371.21 2311.84 28.13 2012-02-10 18:35:46.000 041 33375.84 371.20 2311.70 28.13 2012-02-10 18:35:47.000 041 33375.95 371.18 2311.69 28.13 2012-02-10 18:35:48.000 041 33375.89 371.23 2311.70 28.13 2012-02-10 18:35:49.000 041 33375.93 371.24 2311.77 28.13 2012-02-10 18:35:50.000 041 33375.82 371.21 2311.70 28.13 2012-02-10 18:35:51.000 041 33375.94 371.22 2311.74 28.13 2012-02-10 18:35:52.000 041 33375.93 371.21 2311.74 28.13 2012-02-10 18:35:53.000 041 33375.94 371.21 2311.79 28.13 2012-02-10 18:35:54.000 041 33375.82 371.25 2311.81 28.13 2012-02-10 18:35:55.000 041 33375.92 371.23 2311.78 28.13 2012-02-10 18:35:56.000 041 33375.88 371.19 2311.79 28.13 2012-02-10 18:35:57.000 041 33375.94 371.24 2311.76 28.13 2012-02-10 18:35:58.000 041 33375.88 371.25 2311.79 28.13 2012-02-10 18:35:59.000 041 33375.88 371.25 2311.78 28.13 2012-02-10 18:36:00.000 041 33375.89 371.19 2311.81 28.13 2012-02-10 18:36:01.000 041 33375.93 371.20 2311.60 28.13 2012-02-10 18:36:02.000 041 33375.92 371.25 2311.71 28.13 2012-02-10 18:36:03.000 041 33375.83 371.23 2311.84 28.13 2012-02-10 18:36:04.000 041 33376.05 371.21 2311.73 28.13 2012-02-10 18:36:05.000 041 33375.92 371.23 2311.75 28.13 2012-02-10 18:36:06.000 041 33375.91 371.20 2311.78 28.13 2012-02-10 18:36:07.000 041 33375.92 371.22 2311.77 28.13 2012-02-10 18:36:08.000 041 33375.90 371.22 2311.74 28.13 2012-02-10 18:36:09.000 041 33375.96 371.21 2311.80 28.13 2012-02-10 18:36:10.000 041 33375.96 371.21 2311.71 28.13 2012-02-10 18:36:11.000 041 33375.95 371.23 2311.78 28.13 2012-02-10 18:36:12.000 041 33375.89 371.23 2311.79 28.13 2012-02-10 18:36:12.000 041 33375.88 371.21 2311.85 28.13 2012-02-10 18:36:14.000 041 33375.87 371.25 2311.74 28.13 2012-02-10 18:36:15.000 041 33375.86 371.26 2311.73 28.13 2012-02-10 18:36:16.000 041 33375.90 371.21 2311.75 28.13 2012-02-10 18:36:17.000 041 33375.87 371.18 2311.77 28.13 2012-02-10 18:36:18.000 041 33375.84 371.24 2311.74 28.13 2012-02-10 18:36:19.000 041 33375.90 371.25 2311.78 28.13 2012-02-10 18:36:20.000 041 33375.80 371.26 2311.78 28.13 2012-02-10 18:36:21.000 041 33375.84 371.26 2311.79 28.13 2012-02-10 18:36:22.000 041 33375.86 371.28 2311.76 28.13 2012-02-10 18:36:23.000 041 33375.86 371.23 2311.75 28.13 2012-02-10 18:36:24.000 041 33375.85 371.27 2311.77 28.13 2012-02-10 18:36:25.000 041 33375.95 371.24 2311.76 28.13 2012-02-10 18:36:25.000 041 33375.90 371.22 2311.81 28.13 2012-02-10 18:36:27.000 041 33375.84 371.22 2311.80 28.13 2012-02-10 18:36:28.000 041 33375.92 371.22 2311.78 28.13 2012-02-10 18:36:29.000 041 33375.78 371.23 2311.78 28.13 2012-02-10 18:36:30.000 041 33375.77 371.25 2311.77 28.13 2012-02-10 18:36:31.000 041 33375.78 371.23 2311.78 28.13 2012-02-10 18:36:32.000 041 33375.80 371.23 2311.78 28.13 2012-02-10 18:36:33.000 041 33375.88 371.24 2311.76 28.13 2012-02-10 18:36:34.000 041 33375.88 371.23 2311.76 28.13 2012-02-10 18:36:35.000 041 33375.83 371.22 2311.87 28.13 2012-02-10 18:36:36.000 041 33375.81 371.19 2311.85 28.13 2012-02-10 18:36:37.000 041 33375.80 371.25 2311.76 28.13 2012-02-10 18:36:38.000 041 33375.82 371.20 2311.82 28.13 2012-02-10 18:36:39.000 041 33375.81 371.24 2311.78 28.13 2012-02-10 18:36:40.000 041 33375.82 371.29 2311.76 28.13 2012-02-10 18:36:41.000 041 33375.80 371.29 2311.77 28.13 2012-02-10 18:36:42.000 041 33375.77 371.25 2311.77 28.13 2012-02-10 18:36:43.000 041 33375.81 371.23 2311.72 28.13 2012-02-10 18:36:44.000 041 33375.70 371.23 2311.79 28.13 2012-02-10 18:36:45.000 041 33375.82 371.27 2311.81 28.13 2012-02-10 18:36:46.000 041 33375.69 371.22 2311.84 28.13 2012-02-10 18:36:47.000 041 33375.73 371.23 2311.84 28.13 2012-02-10 18:36:48.000 041 33375.68 371.25 2311.87 28.13 2012-02-10 18:36:49.000 041 33375.71 371.27 2311.84 28.13 2012-02-10 18:36:50.000 041 33375.73 371.25 2311.87 28.13 2012-02-10 18:36:51.000 041 33375.68 371.28 2311.93 28.13 2012-02-10 18:36:52.000 041 33375.77 371.31 2311.89 28.13 2012-02-10 18:36:53.000 041 33375.67 371.30 2311.79 28.13 2012-02-10 18:36:54.000 041 33375.72 371.32 2311.85 28.13 2012-02-10 18:36:55.000 041 33375.70 371.28 2311.96 28.13 2012-02-10 18:36:56.000 041 33375.83 371.28 2311.85 28.13 2012-02-10 18:36:57.000 041 33375.74 371.28 2311.85 28.13 2012-02-10 18:36:58.000 041 33375.78 371.28 2311.84 28.13 2012-02-10 18:36:59.000 041 33375.84 371.32 2311.91 28.13 2012-02-10 18:37:00.000 041 33375.75 371.32 2311.91 28.13 2012-02-10 18:37:01.000 041 33375.82 371.30 2311.97 28.13 2012-02-10 18:37:02.000 041 33375.76 371.31 2311.87 28.13 2012-02-10 18:37:03.000 041 33375.89 371.36 2311.97 28.13 2012-02-10 18:37:04.000 041 33375.82 371.31 2311.91 28.13 2012-02-10 18:37:05.000 041 33375.74 371.31 2311.85 28.13 2012-02-10 18:37:06.000 041 33375.85 371.26 2311.87 28.13 2012-02-10 18:37:06.000 041 33375.90 371.28 2311.92 28.13 2012-02-10 18:37:08.000 041 33375.83 371.31 2311.94 28.13 2012-02-10 18:37:09.000 041 33375.84 371.35 2311.86 28.13 2012-02-10 18:37:10.000 041 33375.83 371.34 2311.89 28.13 2012-02-10 18:37:11.000 041 33375.78 371.30 2312.00 28.13 2012-02-10 18:37:12.000 041 33375.80 371.27 2311.84 28.13 2012-02-10 18:37:13.000 041 33375.91 371.30 2311.90 28.13 2012-02-10 18:37:14.000 041 33375.92 371.32 2311.95 28.13 2012-02-10 18:37:15.000 041 33375.83 371.33 2311.85 28.13 2012-02-10 18:37:16.000 041 33375.85 371.32 2311.87 28.13 2012-02-10 18:37:17.000 041 33375.84 371.32 2311.87 28.13 2012-02-10 18:37:18.000 041 33375.85 371.31 2311.87 28.13 2012-02-10 18:37:19.000 041 33375.88 371.31 2311.84 28.13 2012-02-10 18:37:19.000 041 33375.93 371.30 2311.85 28.13 2012-02-10 18:37:21.000 041 33375.80 371.30 2311.92 28.13 2012-02-10 18:37:22.000 041 33375.83 371.32 2311.88 28.13 2012-02-10 18:37:23.000 041 33375.82 371.32 2311.90 28.13 2012-02-10 18:37:24.000 041 33375.80 371.30 2311.93 28.13 2012-02-10 18:37:25.000 041 33375.85 371.27 2311.97 28.13 2012-02-10 18:37:26.000 041 33375.92 371.30 2311.90 28.13 2012-02-10 18:37:27.000 041 33375.83 371.32 2311.91 28.13 2012-02-10 18:37:28.000 041 33375.98 371.34 2311.93 28.13 2012-02-10 18:37:29.000 041 33375.85 371.31 2311.91 28.13 2012-02-10 18:37:30.000 041 33375.95 371.34 2311.85 28.13 2012-02-10 18:37:31.000 041 33375.92 371.36 2311.88 28.13 2012-02-10 18:37:32.000 041 33375.89 371.29 2311.83 28.13 2012-02-10 18:37:33.000 041 33375.90 371.27 2311.88 28.13 2012-02-10 18:37:34.000 041 33375.88 371.37 2311.96 28.13 2012-02-10 18:37:35.000 041 33375.88 371.32 2311.96 28.13 2012-02-10 18:37:36.000 041 33375.84 371.33 2311.88 28.13 2012-02-10 18:37:37.000 041 33375.92 371.28 2311.90 28.13 2012-02-10 18:37:38.000 041 33375.90 371.32 2311.82 28.13 2012-02-10 18:37:39.000 041 33375.79 371.29 2311.99 28.13 2012-02-10 18:37:40.000 041 33375.97 371.29 2311.96 28.13 2012-02-10 18:37:41.000 041 33375.89 371.29 2311.90 28.13 2012-02-10 18:37:42.000 041 33375.86 371.33 2311.90 28.13 2012-02-10 18:37:43.000 041 33375.93 371.31 2311.91 28.13 2012-02-10 18:37:44.000 041 33375.83 371.30 2312.00 28.13 2012-02-10 18:37:45.000 041 33375.90 371.29 2311.85 28.13 2012-02-10 18:37:46.000 041 33375.95 371.31 2311.98 28.13 2012-02-10 18:37:47.000 041 33375.92 371.36 2311.93 28.13 2012-02-10 18:37:48.000 041 33375.93 371.32 2311.93 28.13 2012-02-10 18:37:49.000 041 33375.93 371.32 2311.91 28.13 2012-02-10 18:37:50.000 041 33375.95 371.30 2311.98 28.14 2012-02-10 18:37:51.000 041 33375.95 371.31 2311.95 28.14 2012-02-10 18:37:52.000 041 33375.90 371.32 2311.90 28.13 2012-02-10 18:37:53.000 041 33375.91 371.32 2311.94 28.13 2012-02-10 18:37:54.000 041 33375.92 371.28 2311.98 28.13 2012-02-10 18:37:55.000 041 33375.97 371.31 2311.90 28.13 2012-02-10 18:37:56.000 041 33375.98 371.31 2311.91 28.13 2012-02-10 18:37:57.000 041 33375.81 371.31 2312.01 28.14 2012-02-10 18:37:58.000 041 33376.00 371.31 2311.96 28.14 2012-02-10 18:37:59.000 041 33375.90 371.32 2311.93 28.14 2012-02-10 18:38:00.000 041 33375.91 371.33 2312.00 28.13 2012-02-10 18:38:00.000 041 33375.93 371.32 2311.89 28.13 2012-02-10 18:38:02.000 041 33375.86 371.34 2311.94 28.13 2012-02-10 18:38:03.000 041 33375.90 371.35 2311.91 28.13 2012-02-10 18:38:04.000 041 33375.87 371.34 2311.92 28.14 2012-02-10 18:38:05.000 041 33375.92 371.33 2311.85 28.14 2012-02-10 18:38:06.000 041 33375.80 371.35 2312.00 28.14 2012-02-10 18:38:07.000 041 33375.90 371.33 2311.91 28.13 2012-02-10 18:38:08.000 041 33375.81 371.38 2311.88 28.13 2012-02-10 18:38:09.000 041 33375.89 371.30 2311.87 28.13 2012-02-10 18:38:10.000 041 33375.94 371.31 2311.94 28.13 2012-02-10 18:38:11.000 041 33375.95 371.31 2312.02 28.13 2012-02-10 18:38:12.000 041 33375.98 371.27 2311.91 28.13 2012-02-10 18:38:13.000 041 33375.93 371.33 2311.97 28.13 2012-02-10 18:38:13.000 041 33375.95 371.30 2311.94 28.13 2012-02-10 18:38:15.000 041 33375.89 371.34 2311.84 28.13 2012-02-10 18:38:16.000 041 33375.90 371.31 2311.90 28.13 2012-02-10 18:38:17.000 041 33375.90 371.31 2311.88 28.14 2012-02-10 18:38:18.000 041 33375.87 371.34 2311.98 28.14 2012-02-10 18:38:19.000 041 33375.86 371.32 2311.96 28.13 2012-02-10 18:38:20.000 041 33375.94 371.32 2311.90 28.13 2012-02-10 18:38:21.000 041 33375.83 371.37 2311.92 28.14 2012-02-10 18:38:22.000 041 33375.94 371.32 2311.94 28.14 2012-02-10 18:38:23.000 041 33375.89 371.32 2311.95 28.14 2012-02-10 18:38:24.000 041 33375.86 371.26 2311.89 28.13 2012-02-10 18:38:25.000 041 33375.86 371.32 2311.94 28.13 2012-02-10 18:38:26.000 041 33375.89 371.33 2311.97 28.14 2012-02-10 18:38:27.000 041 33375.74 371.34 2311.87 28.14 2012-02-10 18:38:28.000 041 33375.89 371.32 2311.87 28.13 2012-02-10 18:38:29.000 041 33375.86 371.32 2311.91 28.14 2012-02-10 18:38:30.000 041 33375.85 371.31 2311.94 28.14 2012-02-10 18:38:31.000 041 33375.85 371.32 2311.96 28.14 2012-02-10 18:38:32.000 041 33375.89 371.31 2311.93 28.14 2012-02-10 18:38:33.000 041 33375.87 371.32 2312.06 28.14 2012-02-10 18:38:34.000 041 33375.84 371.35 2311.94 28.14 2012-02-10 18:38:35.000 041 33375.87 371.37 2311.94 28.14 2012-02-10 18:38:36.000 041 33375.82 371.34 2311.95 28.14 2012-02-10 18:38:37.000 041 33375.86 371.35 2311.87 28.14 2012-02-10 18:38:38.000 041 33375.84 371.32 2311.96 28.14 2012-02-10 18:38:39.000 041 33375.77 371.31 2312.06 28.13 2012-02-10 18:38:40.000 041 33375.87 371.33 2311.99 28.14 2012-02-10 18:38:41.000 041 33375.74 371.33 2311.99 28.14 2012-02-10 18:38:42.000 041 33375.82 371.36 2312.00 28.14 2012-02-10 18:38:43.000 041 33375.85 371.32 2311.95 28.14 2012-02-10 18:38:44.000 041 33375.77 371.36 2311.95 28.14 2012-02-10 18:38:45.000 041 33375.86 371.34 2311.93 28.14 2012-02-10 18:38:46.000 041 33375.88 371.36 2312.01 28.14 2012-02-10 18:38:47.000 041 33375.86 371.39 2311.97 28.14 2012-02-10 18:38:48.000 041 33375.82 371.35 2311.99 28.14 2012-02-10 18:38:49.000 041 33375.92 371.40 2311.99 28.14 2012-02-10 18:38:50.000 041 33375.86 371.32 2312.08 28.14 2012-02-10 18:38:51.000 041 33375.82 371.41 2312.01 28.14 2012-02-10 18:38:52.000 041 33375.84 371.36 2311.96 28.14 2012-02-10 18:38:53.000 041 33375.94 371.37 2311.91 28.14 2012-02-10 18:38:54.000 041 33375.95 371.38 2311.94 28.14 2012-02-10 18:38:54.000 041 33375.90 371.38 2312.00 28.14 2012-02-10 18:38:56.000 041 33375.92 371.39 2312.00 28.14 2012-02-10 18:38:57.000 041 33375.90 371.40 2312.06 28.14 2012-02-10 18:38:58.000 041 33375.88 371.40 2312.07 28.14 2012-02-10 18:38:59.000 041 33375.93 371.37 2312.03 28.14 2012-02-10 18:39:00.000 041 33375.82 371.44 2311.96 28.14 2012-02-10 18:39:01.000 041 33375.92 371.43 2312.01 28.14 2012-02-10 18:39:02.000 041 33375.86 371.40 2311.95 28.14 2012-02-10 18:39:03.000 041 33375.86 371.43 2312.02 28.14 2012-02-10 18:39:04.000 041 33375.90 371.41 2312.05 28.14 2012-02-10 18:39:05.000 041 33375.82 371.38 2312.06 28.14 2012-02-10 18:39:06.000 041 33375.86 371.38 2312.05 28.14 2012-02-10 18:39:07.000 041 33375.89 371.43 2312.06 28.14 2012-02-10 18:39:07.000 041 33375.83 371.44 2312.05 28.14 2012-02-10 18:39:09.000 041 33375.86 371.39 2311.93 28.14 2012-02-10 18:39:10.000 041 33375.88 371.37 2312.06 28.14 2012-02-10 18:39:11.000 041 33375.88 371.37 2311.99 28.14 2012-02-10 18:39:12.000 041 33375.95 371.37 2312.13 28.14 2012-02-10 18:39:13.000 041 33375.91 371.41 2312.04 28.14 2012-02-10 18:39:14.000 041 33375.72 371.37 2311.97 28.14 2012-02-10 18:39:15.000 041 33375.89 371.37 2311.95 28.14 2012-02-10 18:39:16.000 041 33375.89 371.38 2312.07 28.14 2012-02-10 18:39:17.000 041 33375.81 371.37 2312.07 28.14 2012-02-10 18:39:18.000 041 33375.87 371.40 2312.03 28.14 2012-02-10 18:39:19.000 041 33375.85 371.43 2312.01 28.14 2012-02-10 18:39:20.000 041 33375.78 371.41 2312.03 28.14 2012-02-10 18:39:21.000 041 33375.78 371.42 2312.01 28.14 2012-02-10 18:39:22.000 041 33375.89 371.40 2312.10 28.14 2012-02-10 18:39:23.000 041 33375.76 371.39 2312.03 28.14 2012-02-10 18:39:24.000 041 33375.82 371.40 2311.99 28.14 2012-02-10 18:39:25.000 041 33375.83 371.40 2311.97 28.14 2012-02-10 18:39:26.000 041 33375.86 371.39 2312.01 28.14 2012-02-10 18:39:27.000 041 33375.87 371.44 2312.05 28.14 2012-02-10 18:39:28.000 041 33375.86 371.39 2312.00 28.14 2012-02-10 18:39:29.000 041 33375.83 371.39 2312.05 28.14 2012-02-10 18:39:30.000 041 33375.79 371.43 2312.07 28.14 2012-02-10 18:39:31.000 041 33375.78 371.45 2312.06 28.14 2012-02-10 18:39:32.000 041 33375.80 371.41 2312.05 28.14 2012-02-10 18:39:33.000 041 33375.77 371.43 2312.03 28.14 2012-02-10 18:39:34.000 041 33375.80 371.43 2312.07 28.14 2012-02-10 18:39:35.000 041 33375.68 371.46 2312.03 28.14 2012-02-10 18:39:36.000 041 33375.67 371.46 2312.09 28.14 2012-02-10 18:39:37.000 041 33375.82 371.44 2312.09 28.14 2012-02-10 18:39:38.000 041 33375.74 371.45 2312.08 28.14 2012-02-10 18:39:39.000 041 33375.77 371.46 2312.09 28.14 2012-02-10 18:39:40.000 041 33375.73 371.43 2312.07 28.14 2012-02-10 18:39:41.000 041 33375.74 371.45 2312.03 28.14 2012-02-10 18:39:42.000 041 33375.71 371.47 2312.00 28.14 2012-02-10 18:39:43.000 041 33375.70 371.43 2312.11 28.14 2012-02-10 18:39:44.000 041 33375.71 371.48 2312.09 28.14 2012-02-10 18:39:45.000 041 33375.77 371.45 2312.08 28.14 2012-02-10 18:39:46.000 041 33375.65 371.44 2312.10 28.14 2012-02-10 18:39:47.000 041 33375.76 371.43 2312.12 28.14 2012-02-10 18:39:48.000 041 33375.75 371.42 2312.06 28.14 2012-02-10 18:39:48.000 041 33375.73 371.44 2312.05 28.14 2012-02-10 18:39:50.000 041 33375.76 371.45 2312.09 28.14 2012-02-10 18:39:51.000 041 33375.72 371.43 2312.06 28.14 2012-02-10 18:39:52.000 041 33375.78 371.45 2312.08 28.14 2012-02-10 18:39:53.000 041 33375.72 371.45 2312.06 28.14 2012-02-10 18:39:54.000 041 33375.72 371.42 2312.03 28.14 2012-02-10 18:39:55.000 041 33375.74 371.45 2312.09 28.14 2012-02-10 18:39:56.000 041 33375.71 371.44 2312.12 28.14 2012-02-10 18:39:57.000 041 33375.69 371.51 2312.13 28.14 2012-02-10 18:39:58.000 041 33375.77 371.48 2312.08 28.14 2012-02-10 18:39:59.000 041 33375.70 371.48 2312.13 28.14 2012-02-10 18:40:00.000 041 33375.76 371.50 2312.12 28.14 2012-02-10 18:40:01.000 041 33375.72 371.47 2312.10 28.14 2012-02-10 18:40:01.000 041 33375.78 371.45 2312.11 28.14 2012-02-10 18:40:03.000 041 33375.68 371.47 2312.14 28.14 2012-02-10 18:40:04.000 041 33375.65 371.48 2312.06 28.14 2012-02-10 18:40:05.000 041 33375.73 371.45 2312.06 28.14 2012-02-10 18:40:06.000 041 33375.72 371.48 2312.08 28.14 2012-02-10 18:40:07.000 041 33375.74 371.45 2312.11 28.14 2012-02-10 18:40:08.000 041 33375.80 371.51 2312.12 28.14 2012-02-10 18:40:09.000 041 33375.75 371.48 2312.07 28.14 2012-02-10 18:40:10.000 041 33375.71 371.44 2312.07 28.14 2012-02-10 18:40:11.000 041 33375.71 371.45 2312.07 28.14 2012-02-10 18:40:12.000 041 33375.77 371.48 2312.09 28.14 2012-02-10 18:40:13.000 041 33375.73 371.44 2312.06 28.14 2012-02-10 18:40:14.000 041 33375.86 371.50 2312.13 28.14 2012-02-10 18:40:15.000 041 33375.74 371.46 2312.15 28.14 2012-02-10 18:40:16.000 041 33375.79 371.48 2312.17 28.14 2012-02-10 18:40:17.000 041 33375.73 371.47 2312.13 28.14 2012-02-10 18:40:18.000 041 33375.70 371.50 2312.11 28.14 2012-02-10 18:40:19.000 041 33375.73 371.48 2312.14 28.14 2012-02-10 18:40:20.000 041 33375.74 371.49 2312.07 28.14 2012-02-10 18:40:21.000 041 33375.71 371.51 2312.13 28.14 2012-02-10 18:40:22.000 041 33375.74 371.44 2312.10 28.14 2012-02-10 18:40:23.000 041 33375.80 371.50 2312.07 28.14 2012-02-10 18:40:24.000 041 33375.83 371.45 2312.12 28.14 2012-02-10 18:40:25.000 041 33375.67 371.46 2312.16 28.14 2012-02-10 18:40:26.000 041 33375.74 371.48 2312.15 28.14 2012-02-10 18:40:27.000 041 33375.74 371.51 2312.22 28.14 2012-02-10 18:40:28.000 041 33375.78 371.51 2312.12 28.14 2012-02-10 18:40:29.000 041 33375.72 371.52 2312.15 28.14 2012-02-10 18:40:30.000 041 33375.73 371.45 2312.14 28.14 2012-02-10 18:40:31.000 041 33375.61 371.49 2312.13 28.14 2012-02-10 18:40:32.000 041 33375.68 371.46 2312.25 28.14 2012-02-10 18:40:33.000 041 33375.65 371.52 2312.15 28.14 2012-02-10 18:40:34.000 041 33375.65 371.47 2312.13 28.14 2012-02-10 18:40:35.000 041 33375.67 371.50 2312.13 28.14 2012-02-10 18:40:36.000 041 33375.64 371.52 2312.22 28.14 2012-02-10 18:40:37.000 041 33375.58 371.47 2312.13 28.14 2012-02-10 18:40:38.000 041 33375.61 371.48 2312.09 28.14 2012-02-10 18:40:39.000 041 33375.60 371.52 2312.06 28.14 2012-02-10 18:40:40.000 041 33375.73 371.53 2312.13 28.14 2012-02-10 18:40:41.000 041 33375.60 371.51 2312.11 28.14 2012-02-10 18:40:42.000 041 33375.68 371.51 2312.10 28.14 2012-02-10 18:40:42.000 041 33375.62 371.54 2312.13 28.14 2012-02-10 18:40:44.000 041 33375.57 371.54 2312.15 28.14 2012-02-10 18:40:45.000 041 33375.61 371.54 2312.13 28.14 2012-02-10 18:40:46.000 041 33375.53 371.55 2312.08 28.14 2012-02-10 18:40:47.000 041 33375.52 371.57 2312.21 28.14 2012-02-10 18:40:48.000 041 33375.60 371.58 2312.21 28.14 2012-02-10 18:40:49.000 041 33375.53 371.54 2312.19 28.14 2012-02-10 18:40:50.000 041 33375.65 371.59 2312.19 28.14 2012-02-10 18:40:51.000 041 33375.60 371.50 2312.17 28.14 2012-02-10 18:40:52.000 041 33375.61 371.55 2312.18 28.14 2012-02-10 18:40:53.000 041 33375.62 371.59 2312.12 28.14 2012-02-10 18:40:54.000 041 33375.66 371.53 2312.22 28.14 2012-02-10 18:40:55.000 041 33375.64 371.54 2312.19 28.14 2012-02-10 18:40:55.000 041 33375.56 371.53 2312.19 28.14 2012-02-10 18:40:57.000 041 33375.57 371.58 2312.21 28.14 2012-02-10 18:40:58.000 041 33375.69 371.53 2312.16 28.14 2012-02-10 18:40:59.000 041 33375.61 371.57 2312.17 28.14 2012-02-10 18:41:00.000 041 33375.65 371.55 2312.18 28.14 2012-02-10 18:41:01.000 041 33375.68 371.59 2312.24 28.14 2012-02-10 18:41:02.000 041 33375.69 371.59 2312.20 28.14 2012-02-10 18:41:03.000 041 33375.60 371.58 2312.24 28.14 2012-02-10 18:41:04.000 041 33375.63 371.57 2312.20 28.14 2012-02-10 18:41:05.000 041 33375.67 371.55 2312.25 28.14 2012-02-10 18:41:06.000 041 33375.59 371.55 2312.31 28.14 2012-02-10 18:41:07.000 041 33375.64 371.56 2312.22 28.14 2012-02-10 18:41:08.000 041 33375.57 371.61 2312.17 28.14 2012-02-10 18:41:09.000 041 33375.67 371.60 2312.23 28.14 2012-02-10 18:41:10.000 041 33375.68 371.58 2312.17 28.14 2012-02-10 18:41:11.000 041 33375.64 371.57 2312.17 28.14 2012-02-10 18:41:12.000 041 33375.65 371.56 2312.29 28.14 2012-02-10 18:41:13.000 041 33375.62 371.60 2312.24 28.14 2012-02-10 18:41:14.000 041 33375.71 371.57 2312.29 28.14 2012-02-10 18:41:15.000 041 33375.58 371.63 2312.22 28.14 2012-02-10 18:41:16.000 041 33375.66 371.56 2312.24 28.14 2012-02-10 18:41:17.000 041 33375.61 371.58 2312.24 28.14 2012-02-10 18:41:18.000 041 33375.64 371.56 2312.22 28.14 2012-02-10 18:41:19.000 041 33375.61 371.58 2312.18 28.14 2012-02-10 18:41:20.000 041 33375.66 371.59 2312.26 28.14 2012-02-10 18:41:21.000 041 33375.56 371.61 2312.27 28.14 2012-02-10 18:41:22.000 041 33375.74 371.63 2312.26 28.14 2012-02-10 18:41:23.000 041 33375.65 371.64 2312.31 28.14 2012-02-10 18:41:24.000 041 33375.68 371.62 2312.25 28.14 2012-02-10 18:41:25.000 041 33375.68 371.62 2312.24 28.14 2012-02-10 18:41:26.000 041 33375.69 371.65 2312.24 28.14 2012-02-10 18:41:27.000 041 33375.54 371.60 2312.26 28.14 2012-02-10 18:41:28.000 041 33375.62 371.62 2312.25 28.14 2012-02-10 18:41:29.000 041 33375.69 371.63 2312.25 28.14 2012-02-10 18:41:30.000 041 33375.64 371.61 2312.30 28.14 2012-02-10 18:41:31.000 041 33375.64 371.64 2312.34 28.14 2012-02-10 18:41:32.000 041 33375.65 371.66 2312.28 28.14 2012-02-10 18:41:33.000 041 33375.60 371.64 2312.26 28.14 2012-02-10 18:41:34.000 041 33375.53 371.65 2312.22 28.14 2012-02-10 18:41:35.000 041 33375.62 371.62 2312.18 28.14 2012-02-10 18:41:36.000 041 33375.66 371.69 2312.36 28.14 2012-02-10 18:41:36.000 041 33375.58 371.65 2312.25 28.14 2012-02-10 18:41:38.000 041 33375.58 371.63 2312.30 28.14 2012-02-10 18:41:39.000 041 33375.53 371.61 2312.25 28.14 2012-02-10 18:41:40.000 041 33375.50 371.65 2312.37 28.14 2012-02-10 18:41:41.000 041 33375.53 371.64 2312.31 28.14 2012-02-10 18:41:42.000 041 33375.48 371.66 2312.31 28.14 2012-02-10 18:41:43.000 041 33375.53 371.66 2312.28 28.14 2012-02-10 18:41:44.000 041 33375.55 371.64 2312.28 28.14 2012-02-10 18:41:45.000 041 33375.47 371.64 2312.36 28.14 2012-02-10 18:41:46.000 041 33375.49 371.68 2312.32 28.14 2012-02-10 18:41:47.000 041 33375.47 371.65 2312.30 28.14 2012-02-10 18:41:48.000 041 33375.49 371.64 2312.23 28.14 2012-02-10 18:41:49.000 041 33375.47 371.64 2312.31 28.14 2012-02-10 18:41:49.000 041 33375.40 371.64 2312.23 28.14 2012-02-10 18:41:51.000 041 33375.38 371.66 2312.33 28.14 2012-02-10 18:41:52.000 041 33375.48 371.66 2312.31 28.14 2012-02-10 18:41:53.000 041 33375.42 371.68 2312.31 28.14 2012-02-10 18:41:54.000 041 33375.39 371.60 2312.36 28.14 2012-02-10 18:41:55.000 041 33375.42 371.68 2312.31 28.14 2012-02-10 18:41:56.000 041 33375.45 371.67 2312.25 28.14 2012-02-10 18:41:57.000 041 33375.31 371.68 2312.34 28.14 2012-02-10 18:41:58.000 041 33375.29 371.68 2312.32 28.14 2012-02-10 18:41:59.000 041 33375.30 371.66 2312.34 28.14 2012-02-10 18:42:00.000 041 33375.32 371.66 2312.36 28.14 2012-02-10 18:42:01.000 041 33375.30 371.66 2312.36 28.14 2012-02-10 18:42:02.000 041 33375.35 371.69 2312.38 28.14 2012-02-10 18:42:03.000 041 33375.31 371.67 2312.40 28.14 2012-02-10 18:42:04.000 041 33375.36 371.68 2312.36 28.14 2012-02-10 18:42:05.000 041 33375.27 371.68 2312.32 28.14 2012-02-10 18:42:06.000 041 33375.27 371.69 2312.41 28.14 2012-02-10 18:42:07.000 041 33375.25 371.69 2312.46 28.14 2012-02-10 18:42:08.000 041 33375.18 371.69 2312.31 28.14 2012-02-10 18:42:09.000 041 33375.32 371.68 2312.41 28.14 2012-02-10 18:42:10.000 041 33375.19 371.66 2312.44 28.14 2012-02-10 18:42:11.000 041 33375.23 371.72 2312.39 28.14 2012-02-10 18:42:12.000 041 33375.28 371.69 2312.35 28.14 2012-02-10 18:42:13.000 041 33375.29 371.71 2312.46 28.14 2012-02-10 18:42:14.000 041 33375.18 371.69 2312.33 28.14 2012-02-10 18:42:15.000 041 33375.25 371.70 2312.37 28.14 2012-02-10 18:42:16.000 041 33375.17 371.70 2312.40 28.14 2012-02-10 18:42:17.000 041 33375.11 371.70 2312.43 28.14 2012-02-10 18:42:18.000 041 33375.14 371.69 2312.39 28.14 2012-02-10 18:42:19.000 041 33375.12 371.69 2312.39 28.14 2012-02-10 18:42:20.000 041 33375.09 371.73 2312.40 28.14 2012-02-10 18:42:21.000 041 33375.18 371.72 2312.44 28.14 2012-02-10 18:42:22.000 041 33375.14 371.69 2312.43 28.14 2012-02-10 18:42:23.000 041 33375.12 371.68 2312.40 28.14 2012-02-10 18:42:24.000 041 33375.12 371.76 2312.47 28.14 2012-02-10 18:42:25.000 041 33375.16 371.76 2312.36 28.14 2012-02-10 18:42:26.000 041 33375.06 371.77 2312.52 28.14 2012-02-10 18:42:27.000 041 33375.08 371.74 2312.47 28.14 2012-02-10 18:42:28.000 041 33375.02 371.75 2312.49 28.14 2012-02-10 18:42:29.000 041 33374.95 371.79 2312.45 28.14 2012-02-10 18:42:30.000 041 33375.05 371.75 2312.47 28.14 2012-02-10 18:42:30.000 041 33375.00 371.76 2312.44 28.14 2012-02-10 18:42:32.000 041 33374.94 371.80 2312.37 28.14 2012-02-10 18:42:33.000 041 33375.15 371.81 2312.41 28.14 2012-02-10 18:42:34.000 041 33375.05 371.79 2312.47 28.14 2012-02-10 18:42:35.000 041 33375.00 371.78 2312.43 28.14 2012-02-10 18:42:36.000 041 33374.92 371.79 2312.42 28.14 2012-02-10 18:42:37.000 041 33374.99 371.77 2312.43 28.14 2012-02-10 18:42:38.000 041 33375.01 371.75 2312.43 28.14 2012-02-10 18:42:39.000 041 33374.97 371.77 2312.46 28.14 2012-02-10 18:42:40.000 041 33375.03 371.77 2312.43 28.14 2012-02-10 18:42:41.000 041 33375.06 371.78 2312.47 28.14 2012-02-10 18:42:42.000 041 33374.98 371.76 2312.59 28.14 2012-02-10 18:42:43.000 041 33375.05 371.79 2312.56 28.14 2012-02-10 18:42:43.000 041 33375.11 371.77 2312.53 28.14 2012-02-10 18:42:45.000 041 33374.92 371.79 2312.49 28.14 2012-02-10 18:42:46.000 041 33374.96 371.75 2312.49 28.14 2012-02-10 18:42:47.000 041 33374.99 371.78 2312.46 28.14 2012-02-10 18:42:48.000 041 33375.09 371.80 2312.59 28.14 2012-02-10 18:42:49.000 041 33375.09 371.83 2312.52 28.14 2012-02-10 18:42:50.000 041 33375.03 371.82 2312.50 28.14 2012-02-10 18:42:51.000 041 33374.97 371.82 2312.56 28.14 2012-02-10 18:42:52.000 041 33375.17 371.84 2312.53 28.14 2012-02-10 18:42:53.000 041 33374.92 371.83 2312.57 28.14 2012-02-10 18:42:54.000 041 33374.99 371.83 2312.59 28.14 2012-02-10 18:42:55.000 041 33374.95 371.85 2312.50 28.14 2012-02-10 18:42:56.000 041 33375.02 371.82 2312.46 28.14 2012-02-10 18:42:57.000 041 33375.06 371.84 2312.63 28.14 2012-02-10 18:42:58.000 041 33375.02 371.85 2312.53 28.14 2012-02-10 18:42:59.000 041 33375.04 371.83 2312.52 28.14 2012-02-10 18:43:00.000 041 33374.93 371.86 2312.53 28.14 2012-02-10 18:43:01.000 041 33375.01 371.84 2312.47 28.14 2012-02-10 18:43:02.000 041 33375.00 371.84 2312.53 28.14 2012-02-10 18:43:03.000 041 33374.95 371.84 2312.55 28.14 2012-02-10 18:43:04.000 041 33375.06 371.87 2312.50 28.14 2012-02-10 18:43:05.000 041 33375.02 371.84 2312.52 28.14 2012-02-10 18:43:06.000 041 33375.00 371.83 2312.45 28.14 2012-02-10 18:43:07.000 041 33375.09 371.89 2312.61 28.14 2012-02-10 18:43:08.000 041 33374.99 371.81 2312.64 28.14 2012-02-10 18:43:09.000 041 33375.03 371.83 2312.48 28.14 2012-02-10 18:43:10.000 041 33375.15 371.84 2312.52 28.14 2012-02-10 18:43:11.000 041 33375.04 371.87 2312.54 28.14 2012-02-10 18:43:12.000 041 33374.98 371.82 2312.57 28.14 2012-02-10 18:43:13.000 041 33374.99 371.88 2312.55 28.14 2012-02-10 18:43:14.000 041 33375.03 371.86 2312.46 28.14 2012-02-10 18:43:15.000 041 33375.06 371.84 2312.56 28.14 2012-02-10 18:43:16.000 041 33374.93 371.88 2312.50 28.14 2012-02-10 18:43:17.000 041 33375.00 371.84 2312.52 28.14 2012-02-10 18:43:18.000 041 33374.98 371.88 2312.50 28.14 2012-02-10 18:43:19.000 041 33374.97 371.90 2312.66 28.14 2012-02-10 18:43:20.000 041 33375.00 371.89 2312.51 28.14 2012-02-10 18:43:21.000 041 33374.96 371.87 2312.51 28.14 2012-02-10 18:43:22.000 041 33375.02 371.88 2312.52 28.14 2012-02-10 18:43:23.000 041 33374.92 371.88 2312.53 28.14 2012-02-10 18:43:24.000 041 33374.99 371.90 2312.57 28.14 2012-02-10 18:43:24.000 041 33374.91 371.89 2312.55 28.14 2012-02-10 18:43:26.000 041 33374.97 371.85 2312.61 28.14 2012-02-10 18:43:27.000 041 33374.92 371.90 2312.55 28.14 2012-02-10 18:43:28.000 041 33374.97 371.91 2312.53 28.14 2012-02-10 18:43:29.000 041 33375.02 371.88 2312.52 28.14 2012-02-10 18:43:30.000 041 33375.00 371.89 2312.50 28.14 2012-02-10 18:43:31.000 041 33375.00 371.86 2312.55 28.14 2012-02-10 18:43:32.000 041 33374.91 371.92 2312.59 28.14 2012-02-10 18:43:33.000 041 33374.97 371.88 2312.56 28.14 2012-02-10 18:43:34.000 041 33374.92 371.85 2312.43 28.14 2012-02-10 18:43:35.000 041 33374.98 371.87 2312.47 28.14 2012-02-10 18:43:36.000 041 33374.87 371.90 2312.52 28.14 2012-02-10 18:43:37.000 041 33374.89 371.90 2312.55 28.14 2012-02-10 18:43:37.000 041 33374.89 371.92 2312.52 28.14 2012-02-10 18:43:39.000 041 33374.86 371.95 2312.48 28.14 2012-02-10 18:43:40.000 041 33374.85 371.91 2312.58 28.14 2012-02-10 18:43:41.000 041 33374.85 371.89 2312.52 28.14 2012-02-10 18:43:42.000 041 33374.84 371.92 2312.51 28.14 2012-02-10 18:43:43.000 041 33374.92 371.88 2312.59 28.14 2012-02-10 18:43:44.000 041 33374.83 371.90 2312.55 28.14 2012-02-10 18:43:45.000 041 33374.93 371.90 2312.54 28.14 2012-02-10 18:43:46.000 041 33374.87 371.93 2312.62 28.14 2012-02-10 18:43:47.000 041 33374.82 371.90 2312.64 28.14 2012-02-10 18:43:48.000 041 33374.84 371.93 2312.55 28.14 2012-02-10 18:43:49.000 041 33374.81 371.91 2312.59 28.14 2012-02-10 18:43:50.000 041 33374.86 371.88 2312.57 28.14 2012-02-10 18:43:51.000 041 33374.80 371.89 2312.63 28.14 2012-02-10 18:43:52.000 041 33374.83 371.90 2312.58 28.14 2012-02-10 18:43:53.000 041 33374.74 371.89 2312.57 28.14 2012-02-10 18:43:54.000 041 33374.81 371.95 2312.60 28.14 2012-02-10 18:43:55.000 041 33374.78 371.93 2312.70 28.14 2012-02-10 18:43:56.000 041 33374.88 371.92 2312.50 28.14 2012-02-10 18:43:57.000 041 33374.74 371.94 2312.62 28.14 2012-02-10 18:43:58.000 041 33374.81 371.94 2312.65 28.14 2012-02-10 18:43:59.000 041 33374.83 371.89 2312.62 28.14 2012-02-10 18:44:00.000 041 33374.80 371.92 2312.57 28.14 2012-02-10 18:44:01.000 041 33374.86 371.92 2312.57 28.14 2012-02-10 18:44:02.000 041 33374.84 371.94 2312.61 28.14 2012-02-10 18:44:03.000 041 33374.73 371.93 2312.70 28.14 2012-02-10 18:44:04.000 041 33374.69 371.92 2312.54 28.14 2012-02-10 18:44:05.000 041 33374.84 371.91 2312.54 28.14 2012-02-10 18:44:06.000 041 33374.80 371.95 2312.55 28.14 2012-02-10 18:44:07.000 041 33374.79 371.95 2312.65 28.14 2012-02-10 18:44:08.000 041 33374.70 371.94 2312.61 28.14 2012-02-10 18:44:09.000 041 33374.80 371.96 2312.73 28.14 2012-02-10 18:44:10.000 041 33374.71 371.96 2312.62 28.14 2012-02-10 18:44:11.000 041 33374.75 371.94 2312.59 28.14 2012-02-10 18:44:12.000 041 33374.79 371.99 2312.71 28.14 2012-02-10 18:44:13.000 041 33374.69 371.98 2312.59 28.14 2012-02-10 18:44:14.000 041 33374.75 371.95 2312.54 28.14 2012-02-10 18:44:15.000 041 33374.88 371.98 2312.58 28.14 2012-02-10 18:44:16.000 041 33374.71 371.98 2312.60 28.14 2012-02-10 18:44:17.000 041 33374.76 371.95 2312.59 28.14 2012-02-10 18:44:18.000 041 33374.73 371.97 2312.58 28.14 2012-02-10 18:44:18.000 041 33374.72 371.96 2312.68 28.14 2012-02-10 18:44:20.000 041 33374.75 371.93 2312.60 28.14 2012-02-10 18:44:21.000 041 33374.79 371.95 2312.61 28.14 2012-02-10 18:44:22.000 041 33374.74 371.95 2312.59 28.14 2012-02-10 18:44:23.000 041 33374.62 371.92 2312.62 28.14 2012-02-10 18:44:24.000 041 33374.72 371.98 2312.56 28.14 2012-02-10 18:44:25.000 041 33374.66 371.99 2312.67 28.14 2012-02-10 18:44:26.000 041 33374.72 371.98 2312.56 28.14 2012-02-10 18:44:27.000 041 33374.61 371.93 2312.55 28.14 2012-02-10 18:44:28.000 041 33374.72 371.92 2312.61 28.14 2012-02-10 18:44:29.000 041 33374.65 371.95 2312.62 28.14 2012-02-10 18:44:30.000 041 33374.68 371.97 2312.59 28.14 2012-02-10 18:44:31.000 041 33374.75 371.99 2312.62 28.14 2012-02-10 18:44:31.000 041 33374.62 371.97 2312.62 28.14 2012-02-10 18:44:33.000 041 33374.77 372.01 2312.59 28.14 2012-02-10 18:44:34.000 041 33374.67 371.96 2312.57 28.14 2012-02-10 18:44:35.000 041 33374.59 372.00 2312.63 28.14 2012-02-10 18:44:36.000 041 33374.64 371.98 2312.64 28.14 2012-02-10 18:44:37.000 041 33374.66 371.98 2312.64 28.14 2012-02-10 18:44:38.000 041 33374.69 371.93 2312.58 28.14 2012-02-10 18:44:39.000 041 33374.67 371.95 2312.65 28.14 2012-02-10 18:44:40.000 041 33374.62 372.00 2312.57 28.14 2012-02-10 18:44:41.000 041 33374.56 371.98 2312.65 28.14 2012-02-10 18:44:42.000 041 33374.58 371.98 2312.66 28.14 2012-02-10 18:44:43.000 041 33374.64 372.00 2312.69 28.14 2012-02-10 18:44:44.000 041 33374.55 371.96 2312.64 28.14 2012-02-10 18:44:45.000 041 33374.57 371.98 2312.62 28.14 2012-02-10 18:44:46.000 041 33374.58 371.97 2312.65 28.14 2012-02-10 18:44:47.000 041 33374.57 371.94 2312.69 28.14 2012-02-10 18:44:48.000 041 33374.57 371.98 2312.56 28.14 2012-02-10 18:44:49.000 041 33374.61 371.96 2312.69 28.14 2012-02-10 18:44:50.000 041 33374.58 372.00 2312.68 28.14 2012-02-10 18:44:51.000 041 33374.52 372.03 2312.65 28.14 2012-02-10 18:44:52.000 041 33374.50 372.00 2312.67 28.14 2012-02-10 18:44:53.000 041 33374.51 371.98 2312.67 28.14 2012-02-10 18:44:54.000 041 33374.53 371.96 2312.65 28.14 2012-02-10 18:44:55.000 041 33374.56 371.97 2312.63 28.14 2012-02-10 18:44:56.000 041 33374.46 371.97 2312.64 28.14 2012-02-10 18:44:57.000 041 33374.59 371.98 2312.62 28.14 2012-02-10 18:44:58.000 041 33374.38 372.05 2312.64 28.14 2012-02-10 18:44:59.000 041 33374.47 371.99 2312.71 28.14 2012-02-10 18:45:00.000 041 33374.49 371.98 2312.64 28.14 2012-02-10 18:45:01.000 041 33374.52 371.99 2312.68 28.14 2012-02-10 18:45:02.000 041 33374.46 372.01 2312.66 28.14 2012-02-10 18:45:03.000 041 33374.44 372.05 2312.60 28.14 2012-02-10 18:45:04.000 041 33374.54 371.99 2312.68 28.14 2012-02-10 18:45:05.000 041 33374.47 371.98 2312.65 28.14 2012-02-10 18:45:06.000 041 33374.44 372.06 2312.63 28.14 2012-02-10 18:45:07.000 041 33374.46 372.03 2312.64 28.14 2012-02-10 18:45:08.000 041 33374.55 372.05 2312.71 28.14 2012-02-10 18:45:09.000 041 33374.32 372.03 2312.64 28.14 2012-02-10 18:45:10.000 041 33374.44 372.00 2312.65 28.14 2012-02-10 18:45:11.000 041 33374.38 372.04 2312.66 28.14 2012-02-10 18:45:12.000 041 33374.44 372.03 2312.66 28.14 2012-02-10 18:45:12.000 041 33374.33 372.06 2312.72 28.14 2012-02-10 18:45:14.000 041 33374.35 372.04 2312.61 28.14 2012-02-10 18:45:15.000 041 33374.43 372.03 2312.59 28.14 2012-02-10 18:45:16.000 041 33374.41 372.04 2312.59 28.14 2012-02-10 18:45:17.000 041 33374.31 372.02 2312.65 28.14 2012-02-10 18:45:18.000 041 33374.37 372.03 2312.71 28.14 2012-02-10 18:45:19.000 041 33374.36 372.08 2312.63 28.14 2012-02-10 18:45:20.000 041 33374.30 372.10 2312.74 28.14 2012-02-10 18:45:21.000 041 33374.36 372.06 2312.72 28.14 2012-02-10 18:45:22.000 041 33374.19 372.02 2312.76 28.14 2012-02-10 18:45:23.000 041 33374.18 372.00 2312.78 28.14 2012-02-10 18:45:24.000 041 33374.34 372.03 2312.73 28.14 2012-02-10 18:45:25.000 041 33374.25 372.06 2312.73 28.14 2012-02-10 18:45:25.000 041 33374.29 372.04 2312.79 28.14 2012-02-10 18:45:27.000 041 33374.24 372.08 2312.64 28.14 2012-02-10 18:45:28.000 041 33374.25 372.10 2312.71 28.14 2012-02-10 18:45:29.000 041 33374.25 372.10 2312.67 28.14 2012-02-10 18:45:30.000 041 33374.32 372.08 2312.75 28.14 2012-02-10 18:45:31.000 041 33374.23 372.03 2312.69 28.14 2012-02-10 18:45:32.000 041 33374.18 372.06 2312.71 28.14 2012-02-10 18:45:33.000 041 33374.31 372.09 2312.75 28.14 2012-02-10 18:45:34.000 041 33374.24 372.11 2312.72 28.14 2012-02-10 18:45:35.000 041 33374.22 372.09 2312.70 28.14 2012-02-10 18:45:36.000 041 33374.23 372.12 2312.70 28.14 2012-02-10 18:45:37.000 041 33374.27 372.05 2312.72 28.14 2012-02-10 18:45:38.000 041 33374.20 372.10 2312.68 28.14 2012-02-10 18:45:39.000 041 33374.27 372.14 2312.72 28.14 2012-02-10 18:45:40.000 041 33374.25 372.09 2312.72 28.14 2012-02-10 18:45:41.000 041 33374.19 372.12 2312.72 28.14 2012-02-10 18:45:42.000 041 33374.23 372.13 2312.76 28.14 2012-02-10 18:45:43.000 041 33374.28 372.07 2312.71 28.14 2012-02-10 18:45:44.000 041 33374.23 372.11 2312.72 28.14 2012-02-10 18:45:45.000 041 33374.26 372.13 2312.73 28.14 2012-02-10 18:45:46.000 041 33374.25 372.08 2312.70 28.14 2012-02-10 18:45:47.000 041 33374.18 372.10 2312.75 28.14 2012-02-10 18:45:48.000 041 33374.24 372.10 2312.83 28.14 2012-02-10 18:45:49.000 041 33374.18 372.12 2312.74 28.14 2012-02-10 18:45:50.000 041 33374.22 372.13 2312.75 28.14 2012-02-10 18:45:51.000 041 33374.22 372.14 2312.76 28.14 2012-02-10 18:45:52.000 041 33374.30 372.11 2312.78 28.14 2012-02-10 18:45:53.000 041 33374.16 372.11 2312.78 28.14 2012-02-10 18:45:54.000 041 33374.28 372.14 2312.74 28.14 2012-02-10 18:45:55.000 041 33374.21 372.10 2312.72 28.14 2012-02-10 18:45:56.000 041 33374.26 372.08 2312.70 28.14 2012-02-10 18:45:57.000 041 33374.15 372.10 2312.74 28.14 2012-02-10 18:45:58.000 041 33374.24 372.08 2312.80 28.14 2012-02-10 18:45:59.000 041 33374.12 372.13 2312.80 28.14 2012-02-10 18:46:00.000 041 33374.19 372.15 2312.72 28.14 2012-02-10 18:46:01.000 041 33374.21 372.10 2312.80 28.14 2012-02-10 18:46:02.000 041 33374.27 372.11 2312.75 28.15 2012-02-10 18:46:03.000 041 33374.19 372.11 2312.78 28.14 2012-02-10 18:46:04.000 041 33374.15 372.10 2312.71 28.14 2012-02-10 18:46:05.000 041 33374.12 372.09 2312.75 28.14 2012-02-10 18:46:06.000 041 33374.19 372.08 2312.86 28.15 2012-02-10 18:46:06.000 041 33374.04 372.10 2312.77 28.15 2012-02-10 18:46:08.000 041 33374.16 372.10 2312.76 28.14 2012-02-10 18:46:09.000 041 33374.15 372.12 2312.81 28.15 2012-02-10 18:46:10.000 041 33374.08 372.13 2312.74 28.14 2012-02-10 18:46:11.000 041 33374.14 372.09 2312.72 28.14 2012-02-10 18:46:12.000 041 33374.17 372.14 2312.73 28.15 2012-02-10 18:46:13.000 041 33374.14 372.13 2312.77 28.14 2012-02-10 18:46:14.000 041 33374.13 372.11 2312.76 28.14 2012-02-10 18:46:15.000 041 33374.11 372.10 2312.78 28.14 2012-02-10 18:46:16.000 041 33374.11 372.20 2312.71 28.14 2012-02-10 18:46:17.000 041 33374.13 372.16 2312.68 28.14 2012-02-10 18:46:18.000 041 33374.16 372.13 2312.70 28.14 2012-02-10 18:46:19.000 041 33374.11 372.13 2312.80 28.14 2012-02-10 18:46:19.000 041 33374.15 372.11 2312.79 28.14 2012-02-10 18:46:21.000 041 33374.16 372.13 2312.83 28.15 2012-02-10 18:46:22.000 041 33374.03 372.14 2312.71 28.14 2012-02-10 18:46:23.000 041 33374.01 372.14 2312.78 28.15 2012-02-10 18:46:24.000 041 33374.03 372.14 2312.77 28.15 2012-02-10 18:46:25.000 041 33374.08 372.18 2312.75 28.15 2012-02-10 18:46:26.000 041 33374.06 372.13 2312.69 28.15 2012-02-10 18:46:27.000 041 33374.13 372.13 2312.80 28.15 2012-02-10 18:46:28.000 041 33374.15 372.14 2312.77 28.15 2012-02-10 18:46:29.000 041 33374.06 372.16 2312.78 28.15 2012-02-10 18:46:30.000 041 33374.14 372.11 2312.75 28.15 2012-02-10 18:46:31.000 041 33374.09 372.14 2312.80 28.15 2012-02-10 18:46:32.000 041 33374.02 372.12 2312.72 28.15 2012-02-10 18:46:33.000 041 33374.09 372.11 2312.77 28.15 2012-02-10 18:46:34.000 041 33374.08 372.14 2312.80 28.15 2012-02-10 18:46:35.000 041 33374.04 372.15 2312.72 28.15 2012-02-10 18:46:36.000 041 33374.07 372.15 2312.74 28.15 2012-02-10 18:46:37.000 041 33374.13 372.11 2312.77 28.15 2012-02-10 18:46:38.000 041 33374.07 372.11 2312.70 28.15 2012-02-10 18:46:39.000 041 33374.07 372.11 2312.74 28.15 2012-02-10 18:46:40.000 041 33374.19 372.17 2312.77 28.15 2012-02-10 18:46:41.000 041 33374.11 372.13 2312.77 28.15 2012-02-10 18:46:42.000 041 33374.11 372.16 2312.82 28.15 2012-02-10 18:46:43.000 041 33374.08 372.11 2312.77 28.15 2012-02-10 18:46:44.000 041 33373.96 372.13 2312.81 28.15 2012-02-10 18:46:45.000 041 33374.05 372.12 2312.71 28.15 2012-02-10 18:46:46.000 041 33374.14 372.15 2312.83 28.15 2012-02-10 18:46:47.000 041 33374.09 372.10 2312.77 28.15 2012-02-10 18:46:48.000 041 33374.12 372.09 2312.74 28.15 2012-02-10 18:46:49.000 041 33374.12 372.15 2312.76 28.15 2012-02-10 18:46:50.000 041 33374.11 372.11 2312.71 28.15 2012-02-10 18:46:51.000 041 33374.09 372.13 2312.77 28.15 2012-02-10 18:46:52.000 041 33374.00 372.18 2312.79 28.15 2012-02-10 18:46:53.000 041 33374.03 372.15 2312.75 28.15 2012-02-10 18:46:54.000 041 33374.11 372.08 2312.77 28.15 2012-02-10 18:46:55.000 041 33374.11 372.11 2312.74 28.15 2012-02-10 18:46:56.000 041 33374.15 372.16 2312.81 28.15 2012-02-10 18:46:57.000 041 33374.03 372.12 2312.74 28.15 2012-02-10 18:46:58.000 041 33374.09 372.15 2312.66 28.15 2012-02-10 18:46:59.000 041 33373.97 372.14 2312.65 28.15 2012-02-10 18:47:00.000 041 33374.07 372.13 2312.71 28.15 2012-02-10 18:47:00.000 041 33374.05 372.21 2312.84 28.15 2012-02-10 18:47:02.000 041 33373.98 372.14 2312.76 28.15 2012-02-10 18:47:03.000 041 33373.99 372.18 2312.79 28.15 2012-02-10 18:47:04.000 041 33373.97 372.19 2312.82 28.15 2012-02-10 18:47:05.000 041 33374.01 372.19 2312.80 28.15 2012-02-10 18:47:06.000 041 33374.06 372.16 2312.77 28.15 2012-02-10 18:47:07.000 041 33374.01 372.14 2312.79 28.15 2012-02-10 18:47:08.000 041 33373.94 372.15 2312.68 28.15 2012-02-10 18:47:09.000 041 33374.08 372.17 2312.81 28.15 2012-02-10 18:47:10.000 041 33373.97 372.12 2312.81 28.15 2012-02-10 18:47:11.000 041 33374.01 372.13 2312.81 28.15 2012-02-10 18:47:12.000 041 33374.07 372.14 2312.75 28.15 2012-02-10 18:47:13.000 041 33373.94 372.11 2312.91 28.15 2012-02-10 18:47:13.000 041 33373.93 372.17 2312.72 28.15 2012-02-10 18:47:15.000 041 33373.97 372.19 2312.75 28.15 2012-02-10 18:47:16.000 041 33373.97 372.11 2312.86 28.15 2012-02-10 18:47:17.000 041 33373.99 372.12 2312.78 28.15 2012-02-10 18:47:18.000 041 33373.91 372.12 2312.83 28.15 2012-02-10 18:47:19.000 041 33373.97 372.14 2312.75 28.15 2012-02-10 18:47:20.000 041 33373.82 372.09 2312.80 28.15 2012-02-10 18:47:21.000 041 33373.97 372.14 2312.77 28.15 2012-02-10 18:47:22.000 041 33373.97 372.20 2312.77 28.15 2012-02-10 18:47:23.000 041 33373.86 372.13 2312.77 28.15 2012-02-10 18:47:24.000 041 33373.94 372.16 2312.69 28.15 2012-02-10 18:47:25.000 041 33373.87 372.12 2312.67 28.15 2012-02-10 18:47:26.000 041 33373.97 372.15 2312.76 28.15 2012-02-10 18:47:27.000 041 33373.94 372.18 2312.81 28.15 2012-02-10 18:47:28.000 041 33373.82 372.19 2312.81 28.15 2012-02-10 18:47:29.000 041 33373.85 372.16 2312.74 28.15 2012-02-10 18:47:30.000 041 33373.90 372.18 2312.81 28.15 2012-02-10 18:47:31.000 041 33373.90 372.18 2312.83 28.15 2012-02-10 18:47:32.000 041 33373.85 372.17 2312.77 28.15 2012-02-10 18:47:33.000 041 33373.90 372.18 2312.79 28.15 2012-02-10 18:47:34.000 041 33373.84 372.21 2312.76 28.15 2012-02-10 18:47:35.000 041 33373.80 372.17 2312.81 28.15 2012-02-10 18:47:36.000 041 33373.81 372.15 2312.83 28.15 2012-02-10 18:47:37.000 041 33373.92 372.18 2312.83 28.15 2012-02-10 18:47:38.000 041 33373.90 372.17 2312.80 28.15 2012-02-10 18:47:39.000 041 33373.84 372.21 2312.75 28.15 2012-02-10 18:47:40.000 041 33373.81 372.20 2312.76 28.15 2012-02-10 18:47:41.000 041 33373.81 372.17 2312.73 28.15 2012-02-10 18:47:42.000 041 33373.83 372.18 2312.74 28.15 2012-02-10 18:47:43.000 041 33373.87 372.18 2312.78 28.15 2012-02-10 18:47:44.000 041 33373.77 372.20 2312.80 28.15 2012-02-10 18:47:45.000 041 33373.82 372.18 2312.84 28.15 2012-02-10 18:47:46.000 041 33373.81 372.22 2312.75 28.15 2012-02-10 18:47:47.000 041 33373.74 372.17 2312.78 28.15 2012-02-10 18:47:48.000 041 33373.77 372.18 2312.72 28.15 2012-02-10 18:47:49.000 041 33373.75 372.23 2312.90 28.15 2012-02-10 18:47:50.000 041 33373.79 372.22 2312.90 28.15 2012-02-10 18:47:51.000 041 33373.78 372.23 2312.88 28.15 2012-02-10 18:47:52.000 041 33373.80 372.20 2312.81 28.15 2012-02-10 18:47:53.000 041 33373.70 372.24 2312.81 28.15 2012-02-10 18:47:54.000 041 33373.76 372.23 2312.80 28.15 2012-02-10 18:47:54.000 041 33373.75 372.21 2312.79 28.15 2012-02-10 18:47:56.000 041 33373.75 372.23 2312.78 28.15 2012-02-10 18:47:57.000 041 33373.65 372.21 2312.79 28.15 2012-02-10 18:47:58.000 041 33373.70 372.25 2312.86 28.15 2012-02-10 18:47:59.000 041 33373.67 372.25 2312.84 28.15 2012-02-10 18:48:00.000 041 33373.75 372.26 2312.81 28.15 2012-02-10 18:48:01.000 041 33373.81 372.25 2312.80 28.15 2012-02-10 18:48:02.000 041 33373.71 372.29 2312.89 28.15 2012-02-10 18:48:03.000 041 33373.72 372.19 2312.84 28.15 2012-02-10 18:48:04.000 041 33373.70 372.23 2312.87 28.15 2012-02-10 18:48:05.000 041 33373.75 372.26 2312.83 28.15 2012-02-10 18:48:06.000 041 33373.76 372.26 2312.79 28.15 2012-02-10 18:48:07.000 041 33373.78 372.27 2312.86 28.15 2012-02-10 18:48:07.000 041 33373.75 372.25 2312.87 28.15 2012-02-10 18:48:09.000 041 33373.74 372.24 2312.83 28.15 2012-02-10 18:48:10.000 041 33373.84 372.25 2312.71 28.15 2012-02-10 18:48:11.000 041 33373.78 372.24 2312.81 28.15 2012-02-10 18:48:12.000 041 33373.77 372.24 2312.76 28.15 2012-02-10 18:48:13.000 041 33373.72 372.24 2312.88 28.15 2012-02-10 18:48:14.000 041 33373.84 372.22 2312.90 28.15 2012-02-10 18:48:15.000 041 33373.79 372.23 2312.86 28.15 2012-02-10 18:48:16.000 041 33373.74 372.22 2312.81 28.15 2012-02-10 18:48:17.000 041 33373.74 372.26 2312.84 28.15 2012-02-10 18:48:18.000 041 33373.79 372.26 2312.80 28.15 2012-02-10 18:48:19.000 041 33373.79 372.30 2312.80 28.15 2012-02-10 18:48:20.000 041 33373.70 372.28 2312.79 28.15 2012-02-10 18:48:21.000 041 33373.68 372.25 2312.70 28.15 2012-02-10 18:48:22.000 041 33373.81 372.24 2312.76 28.15 2012-02-10 18:48:23.000 041 33373.69 372.22 2312.84 28.15 2012-02-10 18:48:24.000 041 33373.69 372.22 2312.79 28.15 2012-02-10 18:48:25.000 041 33373.80 372.24 2312.83 28.15 2012-02-10 18:48:26.000 041 33373.82 372.29 2312.77 28.15 2012-02-10 18:48:27.000 041 33373.80 372.26 2312.81 28.15 2012-02-10 18:48:28.000 041 33373.79 372.30 2312.85 28.15 2012-02-10 18:48:29.000 041 33373.74 372.23 2312.84 28.15 2012-02-10 18:48:30.000 041 33373.70 372.26 2312.83 28.15 2012-02-10 18:48:31.000 041 33373.84 372.27 2312.82 28.15 2012-02-10 18:48:32.000 041 33373.90 372.29 2312.74 28.15 2012-02-10 18:48:33.000 041 33373.80 372.28 2312.81 28.15 2012-02-10 18:48:34.000 041 33373.76 372.28 2312.83 28.15 2012-02-10 18:48:35.000 041 33373.76 372.30 2312.83 28.15 2012-02-10 18:48:36.000 041 33373.78 372.29 2312.74 28.15 2012-02-10 18:48:37.000 041 33373.78 372.24 2312.83 28.15 2012-02-10 18:48:38.000 041 33373.84 372.30 2312.74 28.15 2012-02-10 18:48:39.000 041 33373.82 372.26 2312.89 28.15 2012-02-10 18:48:40.000 041 33373.81 372.32 2312.79 28.15 2012-02-10 18:48:41.000 041 33373.77 372.29 2312.86 28.15 2012-02-10 18:48:42.000 041 33373.84 372.29 2312.79 28.15 2012-02-10 18:48:43.000 041 33373.84 372.26 2312.83 28.15 2012-02-10 18:48:44.000 041 33373.85 372.26 2312.76 28.15 2012-02-10 18:48:45.000 041 33373.87 372.30 2312.80 28.15 2012-02-10 18:48:46.000 041 33373.76 372.28 2312.81 28.15 2012-02-10 18:48:47.000 041 33373.87 372.26 2312.82 28.15 2012-02-10 18:48:48.000 041 33373.80 372.24 2312.80 28.15 2012-02-10 18:48:48.000 041 33373.87 372.29 2312.78 28.15 2012-02-10 18:48:50.000 041 33373.84 372.26 2312.75 28.15 2012-02-10 18:48:51.000 041 33373.76 372.29 2312.70 28.15 2012-02-10 18:48:52.000 041 33373.90 372.32 2312.75 28.15 2012-02-10 18:48:53.000 041 33373.76 372.31 2312.75 28.15 2012-02-10 18:48:54.000 041 33373.83 372.29 2312.75 28.15 2012-02-10 18:48:55.000 041 33373.80 372.30 2312.75 28.15 2012-02-10 18:48:56.000 041 33373.83 372.29 2312.78 28.15 2012-02-10 18:48:57.000 041 33373.79 372.31 2312.83 28.15 2012-02-10 18:48:58.000 041 33373.71 372.28 2312.80 28.15 2012-02-10 18:48:59.000 041 33373.87 372.31 2312.81 28.15 2012-02-10 18:49:00.000 041 33373.88 372.30 2312.75 28.15 2012-02-10 18:49:01.000 041 33373.82 372.25 2312.84 28.15 2012-02-10 18:49:01.000 041 33373.86 372.30 2312.71 28.15 2012-02-10 18:49:03.000 041 33373.82 372.29 2312.77 28.15 2012-02-10 18:49:04.000 041 33373.79 372.28 2312.82 28.15 2012-02-10 18:49:05.000 041 33373.87 372.25 2312.81 28.15 2012-02-10 18:49:06.000 041 33373.87 372.27 2312.77 28.15 2012-02-10 18:49:07.000 041 33373.84 372.30 2312.88 28.15 2012-02-10 18:49:08.000 041 33373.89 372.30 2312.77 28.15 2012-02-10 18:49:09.000 041 33373.83 372.33 2312.73 28.15 2012-02-10 18:49:10.000 041 33373.79 372.31 2312.82 28.15 2012-02-10 18:49:11.000 041 33373.90 372.31 2312.75 28.15 2012-02-10 18:49:12.000 041 33373.86 372.30 2312.78 28.15 2012-02-10 18:49:13.000 041 33373.91 372.28 2312.77 28.15 2012-02-10 18:49:14.000 041 33373.90 372.31 2312.81 28.15 2012-02-10 18:49:15.000 041 33373.90 372.30 2312.78 28.15 2012-02-10 18:49:16.000 041 33373.89 372.31 2312.71 28.15 2012-02-10 18:49:17.000 041 33373.94 372.27 2312.74 28.15 2012-02-10 18:49:18.000 041 33373.97 372.28 2312.70 28.15 2012-02-10 18:49:19.000 041 33373.88 372.30 2312.78 28.15 2012-02-10 18:49:20.000 041 33373.90 372.27 2312.81 28.15 2012-02-10 18:49:21.000 041 33373.91 372.33 2312.81 28.15 2012-02-10 18:49:22.000 041 33373.97 372.27 2312.80 28.15 2012-02-10 18:49:23.000 041 33373.82 372.29 2312.87 28.15 2012-02-10 18:49:24.000 041 33373.92 372.27 2312.81 28.15 2012-02-10 18:49:25.000 041 33373.90 372.33 2312.80 28.15 2012-02-10 18:49:26.000 041 33374.02 372.27 2312.74 28.15 2012-02-10 18:49:27.000 041 33374.01 372.29 2312.77 28.15 2012-02-10 18:49:28.000 041 33373.93 372.31 2312.85 28.15 2012-02-10 18:49:29.000 041 33373.90 372.30 2312.89 28.15 2012-02-10 18:49:30.000 041 33373.95 372.31 2312.86 28.15 2012-02-10 18:49:31.000 041 33374.02 372.30 2312.80 28.15 2012-02-10 18:49:32.000 041 33373.97 372.31 2312.75 28.15 2012-02-10 18:49:33.000 041 33374.03 372.29 2312.75 28.15 2012-02-10 18:49:34.000 041 33373.96 372.27 2312.81 28.15 2012-02-10 18:49:35.000 041 33373.97 372.31 2312.77 28.15 2012-02-10 18:49:36.000 041 33373.97 372.30 2312.74 28.15 2012-02-10 18:49:37.000 041 33374.09 372.32 2312.81 28.15 2012-02-10 18:49:38.000 041 33374.01 372.29 2312.72 28.15 2012-02-10 18:49:39.000 041 33374.00 372.34 2312.80 28.15 2012-02-10 18:49:40.000 041 33374.00 372.32 2312.71 28.15 2012-02-10 18:49:41.000 041 33374.05 372.33 2312.73 28.15 2012-02-10 18:49:42.000 041 33374.03 372.30 2312.63 28.15 2012-02-10 18:49:42.000 041 33374.00 372.33 2312.71 28.15 2012-02-10 18:49:44.000 041 33373.97 372.33 2312.74 28.15 2012-02-10 18:49:45.000 041 33374.07 372.33 2312.71 28.15 2012-02-10 18:49:46.000 041 33374.07 372.31 2312.77 28.15 2012-02-10 18:49:47.000 041 33374.04 372.28 2312.75 28.15 2012-02-10 18:49:48.000 041 33373.95 372.26 2312.71 28.15 2012-02-10 18:49:49.000 041 33374.04 372.33 2312.78 28.15 2012-02-10 18:49:50.000 041 33374.04 372.34 2312.75 28.15 2012-02-10 18:49:51.000 041 33374.03 372.32 2312.81 28.15 2012-02-10 18:49:52.000 041 33373.99 372.30 2312.78 28.15 2012-02-10 18:49:53.000 041 33374.12 372.31 2312.72 28.15 2012-02-10 18:49:54.000 041 33374.00 372.31 2312.76 28.15 2012-02-10 18:49:55.000 041 33373.96 372.24 2312.75 28.15 2012-02-10 18:49:55.000 041 33374.03 372.28 2312.74 28.15 2012-02-10 18:49:57.000 041 33374.08 372.29 2312.68 28.15 2012-02-10 18:49:58.000 041 33374.06 372.29 2312.75 28.15 2012-02-10 18:49:59.000 041 33374.03 372.25 2312.75 28.15 2012-02-10 18:50:00.000 041 33374.01 372.28 2312.72 28.15 2012-02-10 18:50:01.000 041 33374.06 372.28 2312.79 28.15 2012-02-10 18:50:02.000 041 33373.92 372.30 2312.79 28.15 2012-02-10 18:50:03.000 041 33374.03 372.30 2312.70 28.15 2012-02-10 18:50:04.000 041 33374.00 372.32 2312.74 28.15 2012-02-10 18:50:05.000 041 33373.90 372.32 2312.78 28.15 2012-02-10 18:50:06.000 041 33373.94 372.27 2312.80 28.15 2012-02-10 18:50:07.000 041 33373.93 372.29 2312.82 28.15 2012-02-10 18:50:08.000 041 33373.93 372.29 2312.72 28.15 2012-02-10 18:50:09.000 041 33373.90 372.28 2312.72 28.15 2012-02-10 18:50:10.000 041 33373.94 372.33 2312.83 28.15 2012-02-10 18:50:11.000 041 33373.84 372.29 2312.83 28.15 2012-02-10 18:50:12.000 041 33373.88 372.30 2312.80 28.15 2012-02-10 18:50:13.000 041 33373.89 372.26 2312.74 28.15 2012-02-10 18:50:14.000 041 33373.82 372.31 2312.74 28.15 2012-02-10 18:50:15.000 041 33373.75 372.26 2312.85 28.15 2012-02-10 18:50:16.000 041 33373.90 372.29 2312.75 28.15 2012-02-10 18:50:17.000 041 33373.88 372.27 2312.78 28.15 2012-02-10 18:50:18.000 041 33373.84 372.26 2312.80 28.15 2012-02-10 18:50:19.000 041 33373.73 372.31 2312.80 28.15 2012-02-10 18:50:20.000 041 33373.75 372.28 2312.81 28.15 2012-02-10 18:50:21.000 041 33373.87 372.31 2312.81 28.15 2012-02-10 18:50:22.000 041 33373.77 372.30 2312.80 28.15 2012-02-10 18:50:23.000 041 33373.78 372.30 2312.80 28.15 2012-02-10 18:50:24.000 041 33373.72 372.27 2312.78 28.15 2012-02-10 18:50:25.000 041 33373.76 372.33 2312.82 28.15 2012-02-10 18:50:26.000 041 33373.76 372.38 2312.75 28.15 2012-02-10 18:50:27.000 041 33373.71 372.33 2312.87 28.15 2012-02-10 18:50:28.000 041 33373.68 372.31 2312.83 28.15 2012-02-10 18:50:29.000 041 33373.75 372.32 2312.86 28.15 2012-02-10 18:50:30.000 041 33373.69 372.30 2312.84 28.15 2012-02-10 18:50:31.000 041 33373.69 372.35 2312.89 28.15 2012-02-10 18:50:32.000 041 33373.75 372.37 2312.92 28.15 2012-02-10 18:50:33.000 041 33373.67 372.35 2312.81 28.15 2012-02-10 18:50:34.000 041 33373.62 372.35 2312.86 28.15 2012-02-10 18:50:35.000 041 33373.76 372.42 2312.80 28.15 2012-02-10 18:50:36.000 041 33373.63 372.39 2312.72 28.15 2012-02-10 18:50:36.000 041 33373.65 372.34 2312.85 28.15 2012-02-10 18:50:38.000 041 33373.66 372.40 2312.83 28.15 2012-02-10 18:50:39.000 041 33373.62 372.40 2312.88 28.15 2012-02-10 18:50:40.000 041 33373.68 372.41 2312.95 28.15 2012-02-10 18:50:41.000 041 33373.62 372.39 2312.81 28.15 2012-02-10 18:50:42.000 041 33373.62 372.40 2312.84 28.15 2012-02-10 18:50:43.000 041 33373.62 372.37 2312.93 28.15 2012-02-10 18:50:44.000 041 33373.65 372.42 2312.91 28.15 2012-02-10 18:50:45.000 041 33373.67 372.42 2312.95 28.15 2012-02-10 18:50:46.000 041 33373.75 372.40 2312.86 28.15 2012-02-10 18:50:47.000 041 33373.61 372.43 2312.92 28.15 2012-02-10 18:50:48.000 041 33373.68 372.39 2312.94 28.15 2012-02-10 18:50:49.000 041 33373.65 372.43 2312.91 28.15 2012-02-10 18:50:49.000 041 33373.59 372.40 2312.88 28.15 2012-02-10 18:50:51.000 041 33373.50 372.42 2312.94 28.15 2012-02-10 18:50:52.000 041 33373.62 372.45 2312.84 28.15 2012-02-10 18:50:53.000 041 33373.71 372.39 2312.94 28.15 2012-02-10 18:50:54.000 041 33373.67 372.41 2312.92 28.15 2012-02-10 18:50:55.000 041 33373.70 372.41 2312.87 28.15 2012-02-10 18:50:56.000 041 33373.69 372.41 2312.84 28.15 2012-02-10 18:50:57.000 041 33373.59 372.40 2313.00 28.15 2012-02-10 18:50:58.000 041 33373.66 372.47 2312.90 28.15 2012-02-10 18:50:59.000 041 33373.70 372.41 2312.79 28.15 2012-02-10 18:51:00.000 041 33373.63 372.42 2312.81 28.15 2012-02-10 18:51:01.000 041 33373.64 372.40 2312.86 28.15 2012-02-10 18:51:02.000 041 33373.67 372.41 2312.96 28.15 2012-02-10 18:51:03.000 041 33373.62 372.44 2312.90 28.15 2012-02-10 18:51:04.000 041 33373.74 372.43 2312.87 28.15 2012-02-10 18:51:05.000 041 33373.69 372.41 2312.80 28.15 2012-02-10 18:51:06.000 041 33373.64 372.41 2312.86 28.15 2012-02-10 18:51:07.000 041 33373.66 372.40 2312.87 28.15 2012-02-10 18:51:08.000 041 33373.65 372.39 2312.96 28.15 2012-02-10 18:51:09.000 041 33373.67 372.42 2312.91 28.15 2012-02-10 18:51:10.000 041 33373.68 372.41 2312.87 28.15 2012-02-10 18:51:11.000 041 33373.70 372.43 2312.96 28.15 2012-02-10 18:51:12.000 041 33373.75 372.44 2312.97 28.15 2012-02-10 18:51:13.000 041 33373.68 372.41 2312.87 28.15 2012-02-10 18:51:14.000 041 33373.75 372.41 2312.86 28.15 2012-02-10 18:51:15.000 041 33373.65 372.41 2312.85 28.15 2012-02-10 18:51:16.000 041 33373.76 372.45 2312.89 28.15 2012-02-10 18:51:17.000 041 33373.70 372.43 2312.86 28.15 2012-02-10 18:51:18.000 041 33373.70 372.42 2312.89 28.15 2012-02-10 18:51:19.000 041 33373.67 372.42 2312.83 28.15 2012-02-10 18:51:20.000 041 33373.60 372.44 2312.93 28.15 2012-02-10 18:51:21.000 041 33373.64 372.48 2312.90 28.15 2012-02-10 18:51:22.000 041 33373.63 372.43 2312.92 28.15 2012-02-10 18:51:23.000 041 33373.66 372.41 2312.95 28.15 2012-02-10 18:51:24.000 041 33373.66 372.44 2312.90 28.15 2012-02-10 18:51:25.000 041 33373.70 372.39 2312.87 28.15 2012-02-10 18:51:26.000 041 33373.62 372.40 2312.96 28.15 2012-02-10 18:51:27.000 041 33373.64 372.40 2312.87 28.15 2012-02-10 18:51:28.000 041 33373.69 372.44 2312.99 28.15 2012-02-10 18:51:29.000 041 33373.72 372.42 2312.93 28.15 2012-02-10 18:51:30.000 041 33373.65 372.40 2312.90 28.15 2012-02-10 18:51:30.000 041 33373.66 372.40 2312.87 28.15 2012-02-10 18:51:32.000 041 33373.63 372.40 2312.83 28.15 2012-02-10 18:51:33.000 041 33373.64 372.43 2312.95 28.15 2012-02-10 18:51:34.000 041 33373.70 372.45 2312.93 28.15 2012-02-10 18:51:35.000 041 33373.61 372.43 2312.95 28.15 2012-02-10 18:51:36.000 041 33373.69 372.43 2312.84 28.15 2012-02-10 18:51:37.000 041 33373.66 372.41 2312.89 28.15 2012-02-10 18:51:38.000 041 33373.71 372.43 2312.90 28.15 2012-02-10 18:51:39.000 041 33373.74 372.39 2312.91 28.15 2012-02-10 18:51:40.000 041 33373.68 372.45 2312.89 28.15 2012-02-10 18:51:41.000 041 33373.57 372.43 2312.94 28.15 2012-02-10 18:51:42.000 041 33373.63 372.48 2312.95 28.15 2012-02-10 18:51:43.000 041 33373.54 372.44 2312.89 28.15 2012-02-10 18:51:43.000 041 33373.57 372.43 2312.95 28.15 2012-02-10 18:51:45.000 041 33373.56 372.39 2312.90 28.15 2012-02-10 18:51:46.000 041 33373.57 372.46 2312.93 28.15 2012-02-10 18:51:47.000 041 33373.56 372.46 2312.93 28.15 2012-02-10 18:51:48.000 041 33373.53 372.46 2312.92 28.15 2012-02-10 18:51:49.000 041 33373.45 372.44 2312.96 28.15 2012-02-10 18:51:50.000 041 33373.56 372.50 2312.99 28.15 2012-02-10 18:51:51.000 041 33373.52 372.48 2312.91 28.15 2012-02-10 18:51:52.000 041 33373.59 372.46 2313.00 28.15 2012-02-10 18:51:53.000 041 33373.62 372.48 2312.93 28.15 2012-02-10 18:51:54.000 041 33373.60 372.46 2312.89 28.15 2012-02-10 18:51:55.000 041 33373.57 372.48 2312.95 28.15 2012-02-10 18:51:56.000 041 33373.60 372.45 2312.91 28.15 2012-02-10 18:51:57.000 041 33373.48 372.47 2313.00 28.15 2012-02-10 18:51:58.000 041 33373.61 372.47 2312.92 28.15 2012-02-10 18:51:59.000 041 33373.46 372.49 2312.96 28.15 2012-02-10 18:52:00.000 041 33373.50 372.47 2312.91 28.15 2012-02-10 18:52:01.000 041 33373.56 372.48 2312.97 28.15 2012-02-10 18:52:02.000 041 33373.60 372.48 2312.91 28.15 2012-02-10 18:52:03.000 041 33373.56 372.46 2312.87 28.15 2012-02-10 18:52:04.000 041 33373.54 372.50 2312.93 28.15 2012-02-10 18:52:05.000 041 33373.65 372.51 2312.96 28.15 2012-02-10 18:52:06.000 041 33373.51 372.47 2312.92 28.15 2012-02-10 18:52:07.000 041 33373.53 372.46 2312.93 28.15 2012-02-10 18:52:08.000 041 33373.54 372.46 2312.89 28.16 2012-02-10 18:52:09.000 041 33373.59 372.51 2312.95 28.16 2012-02-10 18:52:10.000 041 33373.55 372.45 2312.78 28.15 2012-02-10 18:52:11.000 041 33373.55 372.46 2313.03 28.15 2012-02-10 18:52:12.000 041 33373.53 372.46 2312.99 28.15 2012-02-10 18:52:13.000 041 33373.54 372.48 2313.01 28.15 2012-02-10 18:52:14.000 041 33373.57 372.49 2313.00 28.15 2012-02-10 18:52:15.000 041 33373.49 372.46 2313.03 28.16 2012-02-10 18:52:16.000 041 33373.54 372.42 2312.87 28.15 2012-02-10 18:52:17.000 041 33373.53 372.48 2312.95 28.16 2012-02-10 18:52:18.000 041 33373.55 372.48 2312.90 28.16 2012-02-10 18:52:19.000 041 33373.54 372.50 2312.97 28.16 2012-02-10 18:52:20.000 041 33373.53 372.43 2312.96 28.16 2012-02-10 18:52:21.000 041 33373.62 372.48 2312.86 28.15 2012-02-10 18:52:22.000 041 33373.51 372.49 2312.93 28.16 2012-02-10 18:52:23.000 041 33373.51 372.48 2312.96 28.15 2012-02-10 18:52:24.000 041 33373.56 372.51 2312.90 28.15 2012-02-10 18:52:24.000 041 33373.57 372.44 2312.87 28.15 2012-02-10 18:52:26.000 041 33373.48 372.53 2312.91 28.15 2012-02-10 18:52:27.000 041 33373.48 372.45 2312.99 28.16 2012-02-10 18:52:28.000 041 33373.51 372.48 2312.90 28.16 2012-02-10 18:52:29.000 041 33373.41 372.46 2312.91 28.16 2012-02-10 18:52:30.000 041 33373.49 372.45 2312.87 28.16 2012-02-10 18:52:31.000 041 33373.44 372.47 2312.90 28.16 2012-02-10 18:52:32.000 041 33373.46 372.47 2312.97 28.16 2012-02-10 18:52:33.000 041 33373.34 372.47 2313.00 28.16 2012-02-10 18:52:34.000 041 33373.35 372.46 2312.95 28.16 2012-02-10 18:52:35.000 041 33373.51 372.50 2312.95 28.16 2012-02-10 18:52:36.000 041 33373.39 372.46 2312.93 28.16 2012-02-10 18:52:37.000 041 33373.39 372.49 2313.01 28.16 2012-02-10 18:52:37.000 041 33373.44 372.48 2313.00 28.16 2012-02-10 18:52:39.000 041 33373.37 372.50 2313.00 28.16 2012-02-10 18:52:40.000 041 33373.49 372.49 2313.00 28.16 2012-02-10 18:52:41.000 041 33373.41 372.48 2312.99 28.16 2012-02-10 18:52:42.000 041 33373.36 372.50 2312.96 28.16 2012-02-10 18:52:43.000 041 33373.38 372.47 2313.03 28.16 2012-02-10 18:52:44.000 041 33373.31 372.49 2313.08 28.15 2012-02-10 18:52:45.000 041 33373.32 372.48 2313.00 28.16 2012-02-10 18:52:46.000 041 33373.28 372.49 2312.99 28.16 2012-02-10 18:52:47.000 041 33373.40 372.48 2312.98 28.16 2012-02-10 18:52:48.000 041 33373.27 372.49 2313.02 28.16 2012-02-10 18:52:49.000 041 33373.25 372.48 2312.97 28.16 2012-02-10 18:52:50.000 041 33373.35 372.52 2313.02 28.16 2012-02-10 18:52:51.000 041 33373.32 372.45 2313.08 28.16 2012-02-10 18:52:52.000 041 33373.36 372.49 2312.95 28.16 2012-02-10 18:52:53.000 041 33373.21 372.48 2313.02 28.16 2012-02-10 18:52:54.000 041 33373.29 372.49 2312.96 28.16 2012-02-10 18:52:55.000 041 33373.23 372.51 2313.02 28.16 2012-02-10 18:52:56.000 041 33373.23 372.52 2312.93 28.16 2012-02-10 18:52:57.000 041 33373.25 372.49 2313.02 28.16 2012-02-10 18:52:58.000 041 33373.18 372.52 2313.00 28.16 2012-02-10 18:52:59.000 041 33373.16 372.48 2313.00 28.16 2012-02-10 18:53:00.000 041 33373.23 372.49 2313.02 28.16 2012-02-10 18:53:01.000 041 33373.22 372.51 2312.98 28.16 2012-02-10 18:53:02.000 041 33373.19 372.49 2313.04 28.16 2012-02-10 18:53:03.000 041 33373.10 372.53 2312.96 28.16 2012-02-10 18:53:04.000 041 33373.12 372.49 2313.10 28.16 2012-02-10 18:53:05.000 041 33373.22 372.51 2313.05 28.16 2012-02-10 18:53:06.000 041 33373.14 372.50 2313.02 28.16 2012-02-10 18:53:07.000 041 33373.13 372.53 2313.00 28.16 2012-02-10 18:53:08.000 041 33373.05 372.54 2313.06 28.16 2012-02-10 18:53:09.000 041 33373.07 372.55 2312.91 28.16 2012-02-10 18:53:10.000 041 33373.03 372.55 2313.00 28.16 2012-02-10 18:53:11.000 041 33373.09 372.55 2313.05 28.16 2012-02-10 18:53:12.000 041 33373.10 372.52 2313.11 28.16 2012-02-10 18:53:13.000 041 33373.11 372.56 2312.93 28.16 2012-02-10 18:53:14.000 041 33373.06 372.55 2313.01 28.16 2012-02-10 18:53:15.000 041 33373.13 372.50 2312.98 28.16 2012-02-10 18:53:16.000 041 33373.01 372.50 2313.01 28.16 2012-02-10 18:53:17.000 041 33373.13 372.51 2312.94 28.16 2012-02-10 18:53:18.000 041 33372.98 372.53 2312.96 28.16 2012-02-10 18:53:18.000 041 33373.06 372.51 2313.04 28.16 2012-02-10 18:53:20.000 041 33373.06 372.57 2312.99 28.16 2012-02-10 18:53:21.000 041 33373.08 372.50 2312.98 28.16 2012-02-10 18:53:22.000 041 33372.96 372.57 2313.08 28.16 2012-02-10 18:53:23.000 041 33373.12 372.54 2313.06 28.16 2012-02-10 18:53:24.000 041 33373.04 372.52 2313.06 28.16 2012-02-10 18:53:25.000 041 33373.00 372.50 2313.06 28.16 2012-02-10 18:53:26.000 041 33373.04 372.55 2313.10 28.16 2012-02-10 18:53:27.000 041 33373.10 372.53 2313.08 28.16 2012-02-10 18:53:28.000 041 33372.97 372.55 2313.05 28.16 2012-02-10 18:53:29.000 041 33372.97 372.54 2313.00 28.16 2012-02-10 18:53:30.000 041 33372.94 372.56 2313.00 28.16 2012-02-10 18:53:31.000 041 33373.03 372.56 2313.11 28.16 2012-02-10 18:53:31.000 041 33372.98 372.53 2313.03 28.16 2012-02-10 18:53:33.000 041 33373.04 372.54 2313.06 28.16 2012-02-10 18:53:34.000 041 33373.07 372.53 2313.03 28.16 2012-02-10 18:53:35.000 041 33373.00 372.54 2312.95 28.16 2012-02-10 18:53:36.000 041 33373.00 372.52 2313.00 28.16 2012-02-10 18:53:37.000 041 33372.99 372.51 2313.06 28.16 2012-02-10 18:53:38.000 041 33373.00 372.57 2313.05 28.16 2012-02-10 18:53:39.000 041 33372.96 372.51 2313.04 28.16 2012-02-10 18:53:40.000 041 33373.04 372.54 2313.03 28.16 2012-02-10 18:53:41.000 041 33373.05 372.56 2313.06 28.16 2012-02-10 18:53:42.000 041 33373.01 372.55 2313.04 28.16 2012-02-10 18:53:43.000 041 33373.12 372.50 2313.02 28.16 2012-02-10 18:53:44.000 041 33373.04 372.52 2313.11 28.16 2012-02-10 18:53:45.000 041 33373.11 372.51 2313.06 28.16 2012-02-10 18:53:46.000 041 33373.09 372.55 2313.11 28.16 2012-02-10 18:53:47.000 041 33373.05 372.51 2313.02 28.16 2012-02-10 18:53:48.000 041 33373.01 372.51 2313.03 28.16 2012-02-10 18:53:49.000 041 33373.11 372.51 2313.06 28.16 2012-02-10 18:53:50.000 041 33373.07 372.52 2313.00 28.16 2012-02-10 18:53:51.000 041 33373.01 372.52 2313.06 28.16 2012-02-10 18:53:52.000 041 33373.02 372.51 2313.14 28.16 2012-02-10 18:53:53.000 041 33373.08 372.50 2313.04 28.16 2012-02-10 18:53:54.000 041 33373.03 372.51 2313.00 28.16 2012-02-10 18:53:55.000 041 33373.07 372.54 2313.09 28.16 2012-02-10 18:53:56.000 041 33373.04 372.53 2313.00 28.16 2012-02-10 18:53:57.000 041 33372.95 372.54 2313.00 28.16 2012-02-10 18:53:58.000 041 33373.04 372.49 2312.95 28.16 2012-02-10 18:53:59.000 041 33373.08 372.52 2313.02 28.16 2012-02-10 18:54:00.000 041 33373.02 372.53 2313.08 28.16 2012-02-10 18:54:01.000 041 33373.05 372.55 2313.09 28.16 2012-02-10 18:54:02.000 041 33373.03 372.51 2313.02 28.16 2012-02-10 18:54:03.000 041 33373.04 372.52 2313.00 28.16 2012-02-10 18:54:04.000 041 33373.00 372.51 2313.11 28.16 2012-02-10 18:54:05.000 041 33373.03 372.54 2313.03 28.16 2012-02-10 18:54:06.000 041 33372.98 372.49 2313.07 28.16 2012-02-10 18:54:07.000 041 33373.06 372.52 2313.00 28.16 2012-02-10 18:54:08.000 041 33373.12 372.57 2313.00 28.16 2012-02-10 18:54:09.000 041 33372.97 372.53 2312.92 28.16 2012-02-10 18:54:10.000 041 33373.03 372.58 2313.05 28.16 2012-02-10 18:54:11.000 041 33373.13 372.58 2313.05 28.16 2012-02-10 18:54:12.000 041 33373.07 372.58 2313.02 28.16 2012-02-10 18:54:12.000 041 33373.04 372.57 2312.98 28.16 2012-02-10 18:54:14.000 041 33372.97 372.56 2313.04 28.16 2012-02-10 18:54:15.000 041 33372.95 372.55 2313.03 28.16 2012-02-10 18:54:16.000 041 33373.04 372.55 2313.06 28.16 2012-02-10 18:54:17.000 041 33372.93 372.55 2313.03 28.16 2012-02-10 18:54:18.000 041 33372.93 372.55 2313.00 28.16 2012-02-10 18:54:19.000 041 33372.98 372.50 2312.97 28.16 2012-02-10 18:54:20.000 041 33372.89 372.57 2313.02 28.16 2012-02-10 18:54:21.000 041 33372.89 372.57 2312.97 28.16 2012-02-10 18:54:22.000 041 33372.95 372.57 2313.09 28.16 2012-02-10 18:54:23.000 041 33372.93 372.61 2313.14 28.16 2012-02-10 18:54:24.000 041 33372.89 372.62 2313.12 28.16 2012-02-10 18:54:25.000 041 33372.87 372.58 2313.04 28.16 2012-02-10 18:54:25.000 041 33372.90 372.62 2313.11 28.16 2012-02-10 18:54:27.000 041 33372.95 372.56 2313.02 28.16 2012-02-10 18:54:28.000 041 33372.92 372.60 2313.03 28.16 2012-02-10 18:54:29.000 041 33372.88 372.59 2313.11 28.16 2012-02-10 18:54:30.000 041 33372.86 372.60 2313.09 28.16 2012-02-10 18:54:31.000 041 33372.88 372.58 2313.05 28.16 2012-02-10 18:54:32.000 041 33372.85 372.64 2313.05 28.16 2012-02-10 18:54:33.000 041 33372.87 372.62 2313.09 28.16 2012-02-10 18:54:34.000 041 33372.94 372.60 2313.03 28.16 2012-02-10 18:54:35.000 041 33372.88 372.65 2313.08 28.16 2012-02-10 18:54:36.000 041 33372.86 372.65 2313.03 28.16 2012-02-10 18:54:37.000 041 33372.80 372.55 2312.94 28.16 2012-02-10 18:54:38.000 041 33372.81 372.61 2313.12 28.16 2012-02-10 18:54:39.000 041 33372.84 372.61 2313.02 28.16 2012-02-10 18:54:40.000 041 33372.88 372.59 2313.06 28.16 2012-02-10 18:54:41.000 041 33372.85 372.64 2313.09 28.16 2012-02-10 18:54:42.000 041 33372.80 372.59 2313.05 28.16 2012-02-10 18:54:43.000 041 33372.84 372.64 2313.03 28.16 2012-02-10 18:54:44.000 041 33372.88 372.62 2313.15 28.16 2012-02-10 18:54:45.000 041 33372.82 372.60 2313.15 28.16 2012-02-10 18:54:46.000 041 33372.80 372.63 2313.06 28.16 2012-02-10 18:54:47.000 041 33372.90 372.67 2313.09 28.16 2012-02-10 18:54:48.000 041 33372.80 372.70 2313.05 28.16 2012-02-10 18:54:49.000 041 33372.82 372.63 2313.12 28.16 2012-02-10 18:54:50.000 041 33372.95 372.65 2313.08 28.16 2012-02-10 18:54:51.000 041 33372.92 372.63 2313.11 28.16 2012-02-10 18:54:52.000 041 33372.88 372.62 2313.03 28.16 2012-02-10 18:54:53.000 041 33372.93 372.66 2313.09 28.16 2012-02-10 18:54:54.000 041 33372.85 372.60 2313.05 28.16 2012-02-10 18:54:55.000 041 33372.94 372.63 2313.12 28.16 2012-02-10 18:54:56.000 041 33372.93 372.65 2313.09 28.16 2012-02-10 18:54:57.000 041 33372.90 372.65 2313.08 28.16 2012-02-10 18:54:58.000 041 33372.95 372.64 2313.06 28.16 2012-02-10 18:54:59.000 041 33372.94 372.65 2313.17 28.16 2012-02-10 18:55:00.000 041 33372.98 372.64 2313.18 28.16 2012-02-10 18:55:01.000 041 33372.99 372.63 2313.01 28.16 2012-02-10 18:55:02.000 041 33373.00 372.65 2313.11 28.16 2012-02-10 18:55:03.000 041 33372.97 372.62 2313.07 28.16 2012-02-10 18:55:04.000 041 33372.97 372.67 2313.08 28.16 2012-02-10 18:55:05.000 041 33372.93 372.62 2313.03 28.16 2012-02-10 18:55:06.000 041 33372.94 372.63 2313.00 28.16 2012-02-10 18:55:06.000 041 33373.04 372.60 2313.02 28.16 2012-02-10 18:55:08.000 041 33373.04 372.62 2313.03 28.16 2012-02-10 18:55:09.000 041 33372.94 372.65 2313.06 28.16 2012-02-10 18:55:10.000 041 33373.08 372.67 2313.12 28.16 2012-02-10 18:55:11.000 041 33372.91 372.64 2313.04 28.16 2012-02-10 18:55:12.000 041 33373.06 372.63 2313.08 28.16 2012-02-10 18:55:13.000 041 33373.09 372.61 2313.09 28.16 2012-02-10 18:55:14.000 041 33373.17 372.61 2313.09 28.16 2012-02-10 18:55:15.000 041 33373.11 372.61 2313.10 28.16 2012-02-10 18:55:16.000 041 33373.18 372.62 2313.02 28.16 2012-02-10 18:55:17.000 041 33373.14 372.65 2312.93 28.16 2012-02-10 18:55:18.000 041 33373.11 372.65 2312.95 28.16 2012-02-10 18:55:19.000 041 33373.18 372.65 2312.99 28.16 2012-02-10 18:55:19.000 041 33373.10 372.63 2313.00 28.16 2012-02-10 18:55:21.000 041 33373.04 372.60 2312.98 28.16 2012-02-10 18:55:22.000 041 33373.13 372.57 2313.07 28.16 2012-02-10 18:55:23.000 041 33373.10 372.63 2312.99 28.16 2012-02-10 18:55:24.000 041 33373.11 372.62 2313.05 28.16 2012-02-10 18:55:25.000 041 33373.14 372.66 2312.94 28.16 2012-02-10 18:55:26.000 041 33373.10 372.69 2313.05 28.16 2012-02-10 18:55:27.000 041 33373.23 372.66 2313.11 28.16 2012-02-10 18:55:28.000 041 33373.10 372.69 2313.03 28.16 2012-02-10 18:55:29.000 041 33373.10 372.69 2312.93 28.16 2012-02-10 18:55:30.000 041 33373.07 372.69 2312.98 28.16 2012-02-10 18:55:31.000 041 33373.05 372.67 2313.01 28.16 2012-02-10 18:55:32.000 041 33373.06 372.69 2313.05 28.16 2012-02-10 18:55:33.000 041 33373.01 372.69 2313.02 28.16 2012-02-10 18:55:34.000 041 33372.93 372.72 2312.97 28.16 2012-02-10 18:55:35.000 041 33372.98 372.74 2313.06 28.16 2012-02-10 18:55:36.000 041 33372.90 372.76 2313.02 28.16 2012-02-10 18:55:37.000 041 33372.97 372.74 2312.94 28.16 2012-02-10 18:55:38.000 041 33372.88 372.83 2313.06 28.16 2012-02-10 18:55:39.000 041 33372.85 372.82 2312.93 28.16 2012-02-10 18:55:40.000 041 33372.83 372.80 2312.97 28.16 2012-02-10 18:55:41.000 041 33372.80 372.83 2313.02 28.16 2012-02-10 18:55:42.000 041 33372.73 372.84 2313.04 28.16 2012-02-10 18:55:43.000 041 33372.87 372.86 2313.03 28.16 2012-02-10 18:55:44.000 041 33372.67 372.82 2313.06 28.16 2012-02-10 18:55:45.000 041 33372.68 372.86 2313.05 28.16 2012-02-10 18:55:46.000 041 33372.72 372.86 2313.04 28.16 2012-02-10 18:55:47.000 041 33372.73 372.89 2313.06 28.16 2012-02-10 18:55:48.000 041 33372.67 372.87 2313.06 28.16 2012-02-10 18:55:49.000 041 33372.66 372.86 2313.13 28.16 2012-02-10 18:55:50.000 041 33372.64 372.86 2313.08 28.16 2012-02-10 18:55:51.000 041 33372.64 372.88 2313.16 28.16 2012-02-10 18:55:52.000 041 33372.81 372.87 2313.14 28.16 2012-02-10 18:55:53.000 041 33372.72 372.91 2313.05 28.16 2012-02-10 18:55:54.000 041 33372.75 372.90 2313.08 28.16 2012-02-10 18:55:55.000 041 33372.70 372.84 2313.15 28.16 2012-02-10 18:55:56.000 041 33372.70 372.86 2313.24 28.16 2012-02-10 18:55:57.000 041 33372.80 372.88 2313.15 28.16 2012-02-10 18:55:58.000 041 33372.81 372.76 2313.11 28.16 2012-02-10 18:55:59.000 041 33372.81 372.79 2313.24 28.16 2012-02-10 18:56:00.000 041 33372.79 372.76 2313.16 28.16 2012-02-10 18:56:00.000 041 33372.83 372.75 2313.17 28.16 2012-02-10 18:56:02.000 041 33372.92 372.73 2313.15 28.16 2012-02-10 18:56:03.000 041 33372.94 372.74 2313.08 28.16 2012-02-10 18:56:04.000 041 33372.85 372.71 2313.12 28.16 2012-02-10 18:56:05.000 041 33372.97 372.69 2313.13 28.16 2012-02-10 18:56:06.000 041 33372.91 372.67 2313.03 28.16 2012-02-10 18:56:07.000 041 33372.94 372.67 2313.02 28.16 2012-02-10 18:56:08.000 041 33372.92 372.66 2313.10 28.16 2012-02-10 18:56:09.000 041 33372.98 372.63 2313.16 28.16 2012-02-10 18:56:10.000 041 33372.91 372.67 2313.14 28.16 2012-02-10 18:56:11.000 041 33372.98 372.65 2313.09 28.16 2012-02-10 18:56:12.000 041 33372.93 372.61 2313.06 28.16 2012-02-10 18:56:13.000 041 33372.97 372.58 2313.09 28.16 2012-02-10 18:56:13.000 041 33372.98 372.59 2313.12 28.16 2012-02-10 18:56:15.000 041 33373.01 372.61 2313.11 28.16 2012-02-10 18:56:16.000 041 33373.03 372.59 2313.02 28.16 2012-02-10 18:56:17.000 041 33373.04 372.57 2313.02 28.16 2012-02-10 18:56:18.000 041 33373.00 372.56 2312.96 28.16 2012-02-10 18:56:19.000 041 33373.07 372.54 2313.08 28.16 2012-02-10 18:56:20.000 041 33373.11 372.53 2313.11 28.16 2012-02-10 18:56:21.000 041 33373.12 372.53 2313.07 28.16 2012-02-10 18:56:22.000 041 33373.14 372.52 2312.95 28.16 2012-02-10 18:56:23.000 041 33373.20 372.53 2313.01 28.16 2012-02-10 18:56:24.000 041 33373.13 372.50 2313.00 28.16 2012-02-10 18:56:25.000 041 33373.25 372.59 2312.99 28.16 2012-02-10 18:56:26.000 041 33373.18 372.55 2313.00 28.16 2012-02-10 18:56:27.000 041 33373.14 372.57 2312.98 28.16 2012-02-10 18:56:28.000 041 33373.07 372.54 2312.99 28.16 2012-02-10 18:56:29.000 041 33373.05 372.58 2312.99 28.16 2012-02-10 18:56:30.000 041 33373.14 372.55 2312.99 28.16 2012-02-10 18:56:31.000 041 33373.06 372.63 2312.92 28.16 2012-02-10 18:56:32.000 041 33372.98 372.64 2313.02 28.16 2012-02-10 18:56:33.000 041 33372.96 372.70 2313.03 28.16 2012-02-10 18:56:34.000 041 33372.91 372.66 2312.98 28.16 2012-02-10 18:56:35.000 041 33372.91 372.69 2312.95 28.16 2012-02-10 18:56:36.000 041 33372.84 372.72 2312.93 28.16 2012-02-10 18:56:37.000 041 33372.75 372.75 2312.94 28.16 2012-02-10 18:56:38.000 041 33372.68 372.75 2312.96 28.16 2012-02-10 18:56:39.000 041 33372.79 372.81 2312.98 28.16 2012-02-10 18:56:40.000 041 33372.60 372.80 2313.06 28.16 2012-02-10 18:56:41.000 041 33372.67 372.86 2312.99 28.16 2012-02-10 18:56:42.000 041 33372.63 372.85 2313.01 28.16 2012-02-10 18:56:43.000 041 33372.64 372.83 2313.06 28.16 2012-02-10 18:56:44.000 041 33372.54 372.90 2313.02 28.16 2012-02-10 18:56:45.000 041 33372.58 372.87 2313.14 28.16 2012-02-10 18:56:46.000 041 33372.54 372.90 2313.06 28.16 2012-02-10 18:56:47.000 041 33372.41 372.93 2313.10 28.16 2012-02-10 18:56:48.000 041 33372.38 372.96 2313.15 28.16 2012-02-10 18:56:49.000 041 33372.44 372.96 2313.15 28.16 2012-02-10 18:56:50.000 041 33372.32 372.94 2313.15 28.16 2012-02-10 18:56:51.000 041 33372.41 372.94 2313.21 28.16 2012-02-10 18:56:52.000 041 33372.39 372.97 2313.15 28.16 2012-02-10 18:56:53.000 041 33372.36 372.99 2313.22 28.16 2012-02-10 18:56:54.000 041 33372.26 372.97 2313.16 28.16 2012-02-10 18:56:54.000 041 33372.37 373.00 2313.25 28.16 2012-02-10 18:56:56.000 041 33372.29 372.97 2313.28 28.16 2012-02-10 18:56:57.000 041 33372.33 372.94 2313.22 28.16 2012-02-10 18:56:58.000 041 33372.39 372.99 2313.20 28.16 2012-02-10 18:56:59.000 041 33372.45 372.94 2313.25 28.16 2012-02-10 18:57:00.000 041 33372.36 372.94 2313.27 28.16 2012-02-10 18:57:01.000 041 33372.44 372.98 2313.30 28.16 2012-02-10 18:57:02.000 041 33372.39 372.93 2313.31 28.16 2012-02-10 18:57:03.000 041 33372.44 372.89 2313.27 28.16 2012-02-10 18:57:04.000 041 33372.39 372.87 2313.19 28.16 2012-02-10 18:57:05.000 041 33372.63 372.89 2313.30 28.16 2012-02-10 18:57:06.000 041 33372.50 372.89 2313.24 28.16 2012-02-10 18:57:07.000 041 33372.58 372.85 2313.25 28.16 2012-02-10 18:57:07.000 041 33372.63 372.82 2313.25 28.16 2012-02-10 18:57:09.000 041 33372.54 372.83 2313.19 28.16 2012-02-10 18:57:10.000 041 33372.67 372.78 2313.34 28.16 2012-02-10 18:57:11.000 041 33372.64 372.76 2313.25 28.16 2012-02-10 18:57:12.000 041 33372.71 372.81 2313.22 28.16 2012-02-10 18:57:13.000 041 33372.82 372.74 2313.27 28.16 2012-02-10 18:57:14.000 041 33372.76 372.76 2313.17 28.16 2012-02-10 18:57:15.000 041 33372.82 372.71 2313.25 28.16 2012-02-10 18:57:16.000 041 33372.83 372.71 2313.19 28.16 2012-02-10 18:57:17.000 041 33372.84 372.71 2313.18 28.16 2012-02-10 18:57:18.000 041 33372.79 372.71 2313.15 28.16 2012-02-10 18:57:19.000 041 33372.85 372.72 2313.22 28.16 2012-02-10 18:57:20.000 041 33372.79 372.66 2313.15 28.16 2012-02-10 18:57:21.000 041 33372.85 372.66 2313.12 28.16 2012-02-10 18:57:22.000 041 33372.77 372.68 2313.13 28.16 2012-02-10 18:57:23.000 041 33372.69 372.66 2313.17 28.16 2012-02-10 18:57:24.000 041 33372.70 372.65 2313.16 28.16 2012-02-10 18:57:25.000 041 33372.63 372.74 2313.11 28.16 2012-02-10 18:57:26.000 041 33372.58 372.76 2313.06 28.16 2012-02-10 18:57:27.000 041 33372.59 372.75 2313.08 28.16 2012-02-10 18:57:28.000 041 33372.59 372.75 2313.03 28.16 2012-02-10 18:57:29.000 041 33372.52 372.82 2313.09 28.16 2012-02-10 18:57:30.000 041 33372.60 372.84 2313.10 28.16 2012-02-10 18:57:31.000 041 33372.53 372.82 2313.09 28.16 2012-02-10 18:57:32.000 041 33372.58 372.85 2313.18 28.16 2012-02-10 18:57:33.000 041 33372.48 372.88 2313.12 28.16 2012-02-10 18:57:34.000 041 33372.43 372.87 2313.17 28.16 2012-02-10 18:57:35.000 041 33372.51 372.88 2313.08 28.16 2012-02-10 18:57:36.000 041 33372.45 372.89 2313.09 28.16 2012-02-10 18:57:37.000 041 33372.42 372.90 2313.10 28.16 2012-02-10 18:57:38.000 041 33372.50 372.93 2313.12 28.16 2012-02-10 18:57:39.000 041 33372.37 372.93 2313.15 28.16 2012-02-10 18:57:40.000 041 33372.50 372.94 2313.15 28.16 2012-02-10 18:57:41.000 041 33372.40 372.93 2313.08 28.16 2012-02-10 18:57:42.000 041 33372.37 372.93 2313.14 28.16 2012-02-10 18:57:43.000 041 33372.38 372.99 2313.17 28.16 2012-02-10 18:57:44.000 041 33372.35 372.97 2313.14 28.16 2012-02-10 18:57:45.000 041 33372.31 372.96 2313.21 28.16 2012-02-10 18:57:46.000 041 33372.24 372.99 2313.16 28.16 2012-02-10 18:57:47.000 041 33372.32 373.00 2313.23 28.16 2012-02-10 18:57:48.000 041 33372.20 373.02 2313.28 28.16 2012-02-10 18:57:48.000 041 33372.17 372.98 2313.21 28.16 2012-02-10 18:57:50.000 041 33372.10 373.02 2313.30 28.16 2012-02-10 18:57:51.000 041 33372.08 373.06 2313.28 28.16 2012-02-10 18:57:52.000 041 33372.20 373.00 2313.29 28.16 2012-02-10 18:57:53.000 041 33372.03 373.04 2313.20 28.16 2012-02-10 18:57:54.000 041 33372.02 373.05 2313.21 28.16 2012-02-10 18:57:55.000 041 33372.18 373.05 2313.26 28.16 2012-02-10 18:57:56.000 041 33372.07 373.08 2313.27 28.16 2012-02-10 18:57:57.000 041 33372.13 373.06 2313.37 28.16 2012-02-10 18:57:58.000 041 33372.03 373.09 2313.31 28.16 2012-02-10 18:57:59.000 041 33372.04 373.12 2313.37 28.16 2012-02-10 18:58:00.000 041 33372.08 373.10 2313.39 28.16 2012-02-10 18:58:01.000 041 33372.07 373.08 2313.36 28.16 2012-02-10 18:58:01.000 041 33372.16 373.06 2313.35 28.16 2012-02-10 18:58:03.000 041 33372.09 373.05 2313.27 28.16 2012-02-10 18:58:04.000 041 33372.04 373.05 2313.37 28.16 2012-02-10 18:58:05.000 041 33372.05 373.06 2313.37 28.16 2012-02-10 18:58:06.000 041 33372.10 373.05 2313.34 28.16 2012-02-10 18:58:07.000 041 33372.14 373.02 2313.37 28.16 2012-02-10 18:58:08.000 041 33372.14 373.08 2313.33 28.16 2012-02-10 18:58:09.000 041 33372.16 373.05 2313.37 28.16 2012-02-10 18:58:10.000 041 33372.20 373.04 2313.40 28.16 2012-02-10 18:58:11.000 041 33372.23 373.02 2313.31 28.16 2012-02-10 18:58:12.000 041 33372.20 373.02 2313.27 28.16 2012-02-10 18:58:13.000 041 33372.23 373.03 2313.33 28.16 2012-02-10 18:58:14.000 041 33372.29 373.03 2313.28 28.16 2012-02-10 18:58:15.000 041 33372.31 372.98 2313.30 28.16 2012-02-10 18:58:16.000 041 33372.29 372.98 2313.28 28.16 2012-02-10 18:58:17.000 041 33372.21 372.95 2313.32 28.16 2012-02-10 18:58:18.000 041 33372.31 372.96 2313.39 28.16 2012-02-10 18:58:19.000 041 33372.32 372.93 2313.32 28.16 2012-02-10 18:58:20.000 041 33372.33 372.96 2313.24 28.16 2012-02-10 18:58:21.000 041 33372.33 372.90 2313.22 28.16 2012-02-10 18:58:22.000 041 33372.32 372.89 2313.24 28.16 2012-02-10 18:58:23.000 041 33372.32 372.87 2313.18 28.16 2012-02-10 18:58:24.000 041 33372.31 372.89 2313.23 28.16 2012-02-10 18:58:25.000 041 33372.44 372.88 2313.32 28.16 2012-02-10 18:58:26.000 041 33372.41 372.90 2313.24 28.16 2012-02-10 18:58:27.000 041 33372.39 372.88 2313.21 28.16 2012-02-10 18:58:28.000 041 33372.44 372.89 2313.18 28.16 2012-02-10 18:58:29.000 041 33372.53 372.91 2313.24 28.16 2012-02-10 18:58:30.000 041 33372.54 372.92 2313.17 28.16 2012-02-10 18:58:31.000 041 33372.53 372.86 2313.17 28.16 2012-02-10 18:58:32.000 041 33372.52 372.88 2313.15 28.16 2012-02-10 18:58:33.000 041 33372.41 372.83 2313.14 28.16 2012-02-10 18:58:34.000 041 33372.48 372.88 2313.19 28.16 2012-02-10 18:58:35.000 041 33372.58 372.85 2313.17 28.16 2012-02-10 18:58:36.000 041 33372.49 372.83 2313.12 28.16 2012-02-10 18:58:37.000 041 33372.51 372.88 2313.16 28.16 2012-02-10 18:58:38.000 041 33372.44 372.86 2313.12 28.16 2012-02-10 18:58:39.000 041 33372.41 372.84 2313.11 28.16 2012-02-10 18:58:40.000 041 33372.36 372.87 2313.17 28.16 2012-02-10 18:58:41.000 041 33372.51 372.81 2313.08 28.16 2012-02-10 18:58:42.000 041 33372.41 372.82 2313.05 28.16 2012-02-10 18:58:42.000 041 33372.32 372.87 2313.15 28.16 2012-02-10 18:58:44.000 041 33372.34 372.88 2313.08 28.16 2012-02-10 18:58:45.000 041 33372.23 372.88 2313.09 28.16 2012-02-10 18:58:46.000 041 33372.31 372.87 2313.09 28.16 2012-02-10 18:58:47.000 041 33372.28 372.87 2313.20 28.16 2012-02-10 18:58:48.000 041 33372.32 372.88 2313.16 28.16 2012-02-10 18:58:49.000 041 33372.23 372.87 2313.06 28.16 2012-02-10 18:58:50.000 041 33372.35 372.92 2313.16 28.16 2012-02-10 18:58:51.000 041 33372.29 372.89 2313.14 28.16 2012-02-10 18:58:52.000 041 33372.18 372.88 2313.11 28.16 2012-02-10 18:58:53.000 041 33372.14 372.88 2313.18 28.16 2012-02-10 18:58:54.000 041 33372.15 372.89 2313.16 28.16 2012-02-10 18:58:55.000 041 33372.24 372.89 2313.14 28.16 2012-02-10 18:58:55.000 041 33372.26 372.87 2313.18 28.16 2012-02-10 18:58:57.000 041 33372.03 372.89 2313.11 28.16 2012-02-10 18:58:58.000 041 33372.25 372.89 2313.11 28.16 2012-02-10 18:58:59.000 041 33372.20 372.92 2313.14 28.17 2012-02-10 18:59:00.000 041 33372.11 372.90 2313.12 28.16 2012-02-10 18:59:01.000 041 33372.15 372.90 2313.19 28.17 2012-02-10 18:59:02.000 041 33372.12 372.91 2313.16 28.17 2012-02-10 18:59:03.000 041 33372.03 372.91 2313.14 28.16 2012-02-10 18:59:04.000 041 33372.17 372.90 2313.24 28.17 2012-02-10 18:59:05.000 041 33372.16 372.89 2313.23 28.17 2012-02-10 18:59:06.000 041 33372.07 372.85 2313.21 28.16 2012-02-10 18:59:07.000 041 33372.17 372.91 2313.19 28.16 2012-02-10 18:59:08.000 041 33372.12 372.91 2313.19 28.16 2012-02-10 18:59:09.000 041 33372.20 372.91 2313.21 28.16 2012-02-10 18:59:10.000 041 33372.10 372.92 2313.23 28.17 2012-02-10 18:59:11.000 041 33372.10 372.94 2313.22 28.16 2012-02-10 18:59:12.000 041 33372.00 372.94 2313.22 28.16 2012-02-10 18:59:13.000 041 33372.01 372.94 2313.24 28.16 2012-02-10 18:59:14.000 041 33372.04 372.91 2313.24 28.16 2012-02-10 18:59:15.000 041 33371.87 372.95 2313.21 28.16 2012-02-10 18:59:16.000 041 33372.10 372.96 2313.23 28.16 2012-02-10 18:59:17.000 041 33372.04 372.94 2313.29 28.17 2012-02-10 18:59:18.000 041 33372.01 372.91 2313.26 28.17 2012-02-10 18:59:19.000 041 33371.97 372.94 2313.31 28.17 2012-02-10 18:59:20.000 041 33372.04 372.94 2313.20 28.17 2012-02-10 18:59:21.000 041 33372.00 372.97 2313.23 28.17 2012-02-10 18:59:22.000 041 33372.10 372.97 2313.15 28.17 2012-02-10 18:59:23.000 041 33372.01 372.93 2313.17 28.16 2012-02-10 18:59:24.000 041 33372.00 372.93 2313.16 28.16 2012-02-10 18:59:25.000 041 33372.05 372.96 2313.22 28.17 2012-02-10 18:59:26.000 041 33371.96 372.99 2313.19 28.17 2012-02-10 18:59:27.000 041 33372.01 372.94 2313.25 28.17 2012-02-10 18:59:28.000 041 33371.99 372.99 2313.37 28.17 2012-02-10 18:59:29.000 041 33371.90 372.96 2313.28 28.17 2012-02-10 18:59:30.000 041 33372.04 372.96 2313.36 28.17 2012-02-10 18:59:31.000 041 33371.91 372.94 2313.29 28.17 2012-02-10 18:59:32.000 041 33371.93 372.97 2313.26 28.17 2012-02-10 18:59:33.000 041 33372.03 372.95 2313.27 28.17 2012-02-10 18:59:34.000 041 33371.92 372.94 2313.31 28.17 2012-02-10 18:59:35.000 041 33372.04 372.95 2313.25 28.17 2012-02-10 18:59:36.000 041 33371.95 372.93 2313.26 28.17 2012-02-10 18:59:36.000 041 33372.01 372.97 2313.27 28.17 2012-02-10 18:59:38.000 041 33371.99 372.94 2313.16 28.17 2012-02-10 18:59:39.000 041 33371.89 372.92 2313.21 28.17 2012-02-10 18:59:40.000 041 33371.95 372.96 2313.23 28.17 2012-02-10 18:59:41.000 041 33371.91 373.02 2313.29 28.17 2012-02-10 18:59:42.000 041 33371.96 372.98 2313.30 28.17 2012-02-10 18:59:43.000 041 33371.87 373.02 2313.30 28.17 2012-02-10 18:59:44.000 041 33371.92 372.97 2313.27 28.17 2012-02-10 18:59:45.000 041 33371.86 373.00 2313.20 28.17 2012-02-10 18:59:46.000 041 33371.88 373.03 2313.26 28.17 2012-02-10 18:59:47.000 041 33371.96 373.00 2313.26 28.17 2012-02-10 18:59:48.000 041 33371.91 373.00 2313.27 28.17 2012-02-10 18:59:49.000 041 33371.89 373.01 2313.30 28.17 2012-02-10 18:59:49.000 041 33371.93 373.03 2313.25 28.17 2012-02-10 18:59:51.000 041 33371.90 373.02 2313.32 28.17 2012-02-10 18:59:52.000 041 33371.95 372.99 2313.28 28.17 2012-02-10 18:59:53.000 041 33372.01 372.98 2313.28 28.17 2012-02-10 18:59:54.000 041 33371.86 372.96 2313.25 28.17 2012-02-10 18:59:55.000 041 33371.95 372.95 2313.23 28.17 2012-02-10 18:59:56.000 041 33371.92 372.99 2313.31 28.17 2012-02-10 18:59:57.000 041 33371.87 372.98 2313.26 28.17 2012-02-10 18:59:58.000 041 33371.88 373.00 2313.28 28.17 2012-02-10 18:59:59.000 041 33371.93 373.02 2313.30 28.17 2012-02-10 19:00:00.000 041 33371.77 372.99 2313.27 28.17 2012-02-10 19:00:01.000 041 33371.90 373.01 2313.31 28.17 2012-02-10 19:00:02.000 041 33371.95 372.98 2313.37 28.17 2012-02-10 19:00:03.000 041 33371.95 372.95 2313.25 28.17 2012-02-10 19:00:04.000 041 33372.00 373.00 2313.31 28.17 2012-02-10 19:00:05.000 041 33371.80 372.98 2313.31 28.17 2012-02-10 19:00:06.000 041 33371.89 372.92 2313.30 28.17 2012-02-10 19:00:07.000 041 33371.95 372.96 2313.32 28.17 2012-02-10 19:00:08.000 041 33371.88 372.94 2313.32 28.17 2012-02-10 19:00:09.000 041 33371.73 372.97 2313.28 28.17 2012-02-10 19:00:10.000 041 33371.89 372.97 2313.31 28.17 2012-02-10 19:00:11.000 041 33371.80 372.98 2313.24 28.17 2012-02-10 19:00:12.000 041 33371.80 372.98 2313.34 28.17 2012-02-10 19:00:13.000 041 33371.90 372.94 2313.30 28.17 2012-02-10 19:00:14.000 041 33371.77 372.95 2313.29 28.17 2012-02-10 19:00:15.000 041 33371.67 372.99 2313.35 28.17 2012-02-10 19:00:16.000 041 33371.78 373.01 2313.36 28.17 2012-02-10 19:00:17.000 041 33371.71 373.02 2313.29 28.17 2012-02-10 19:00:18.000 041 33371.67 372.98 2313.28 28.17 2012-02-10 19:00:19.000 041 33371.60 373.02 2313.35 28.17 2012-02-10 19:00:20.000 041 33371.54 373.02 2313.27 28.17 2012-02-10 19:00:21.000 041 33371.48 373.03 2313.34 28.17 2012-02-10 19:00:22.000 041 33371.50 373.05 2313.37 28.17 2012-02-10 19:00:23.000 041 33371.57 373.07 2313.33 28.17 2012-02-10 19:00:24.000 041 33371.43 373.05 2313.30 28.17 2012-02-10 19:00:25.000 041 33371.42 373.05 2313.29 28.17 2012-02-10 19:00:26.000 041 33371.42 373.07 2313.37 28.17 2012-02-10 19:00:27.000 041 33371.46 373.13 2313.36 28.17 2012-02-10 19:00:28.000 041 33371.33 373.11 2313.33 28.17 2012-02-10 19:00:29.000 041 33371.44 373.09 2313.37 28.17 2012-02-10 19:00:30.000 041 33371.34 373.07 2313.41 28.17 2012-02-10 19:00:30.000 041 33371.30 373.08 2313.49 28.17 2012-02-10 19:00:32.000 041 33371.28 373.13 2313.39 28.17 2012-02-10 19:00:33.000 041 33371.35 373.12 2313.44 28.17 2012-02-10 19:00:34.000 041 33371.33 373.10 2313.40 28.17 2012-02-10 19:00:35.000 041 33371.34 373.11 2313.39 28.17 2012-02-10 19:00:36.000 041 33371.30 373.07 2313.39 28.17 2012-02-10 19:00:37.000 041 33371.25 373.09 2313.46 28.17 2012-02-10 19:00:38.000 041 33371.32 373.15 2313.39 28.17 2012-02-10 19:00:39.000 041 33371.26 373.11 2313.34 28.17 2012-02-10 19:00:40.000 041 33371.21 373.08 2313.43 28.17 2012-02-10 19:00:41.000 041 33371.23 373.11 2313.40 28.17 2012-02-10 19:00:42.000 041 33371.31 373.09 2313.45 28.17 2012-02-10 19:00:43.000 041 33371.20 373.06 2313.49 28.17 2012-02-10 19:00:43.000 041 33371.30 373.05 2313.51 28.17 2012-02-10 19:00:45.000 041 33371.25 373.08 2313.40 28.17 2012-02-10 19:00:46.000 041 33371.30 373.09 2313.48 28.17 2012-02-10 19:00:47.000 041 33371.35 373.02 2313.43 28.17 2012-02-10 19:00:48.000 041 33371.26 373.04 2313.47 28.17 2012-02-10 19:00:49.000 041 33371.32 373.02 2313.42 28.17 2012-02-10 19:00:50.000 041 33371.33 372.98 2313.47 28.17 2012-02-10 19:00:51.000 041 33371.35 372.98 2313.46 28.17 2012-02-10 19:00:52.000 041 33371.32 373.01 2313.42 28.17 2012-02-10 19:00:53.000 041 33371.40 373.02 2313.46 28.17 2012-02-10 19:00:54.000 041 33371.35 372.99 2313.48 28.17 2012-02-10 19:00:55.000 041 33371.45 372.96 2313.42 28.17 2012-02-10 19:00:56.000 041 33371.34 372.96 2313.45 28.17 2012-02-10 19:00:57.000 041 33371.35 372.96 2313.39 28.17 2012-02-10 19:00:58.000 041 33371.31 372.92 2313.40 28.17 2012-02-10 19:00:59.000 041 33371.38 372.91 2313.37 28.17 2012-02-10 19:01:00.000 041 33371.33 372.88 2313.36 28.17 2012-02-10 19:01:01.000 041 33371.36 372.92 2313.38 28.17 2012-02-10 19:01:02.000 041 33371.37 372.89 2313.38 28.17 2012-02-10 19:01:03.000 041 33371.54 372.92 2313.38 28.17 2012-02-10 19:01:04.000 041 33371.37 372.94 2313.39 28.17 2012-02-10 19:01:05.000 041 33371.40 372.88 2313.41 28.17 2012-02-10 19:01:06.000 041 33371.31 372.86 2313.39 28.17 2012-02-10 19:01:07.000 041 33371.37 372.89 2313.39 28.17 2012-02-10 19:01:08.000 041 33371.29 372.89 2313.37 28.17 2012-02-10 19:01:09.000 041 33371.30 372.89 2313.30 28.17 2012-02-10 19:01:10.000 041 33371.39 372.92 2313.39 28.17 2012-02-10 19:01:11.000 041 33371.21 372.92 2313.34 28.17 2012-02-10 19:01:12.000 041 33371.24 372.89 2313.36 28.17 2012-02-10 19:01:13.000 041 33371.24 372.90 2313.28 28.17 2012-02-10 19:01:14.000 041 33371.26 372.96 2313.32 28.17 2012-02-10 19:01:15.000 041 33371.28 372.96 2313.35 28.17 2012-02-10 19:01:16.000 041 33371.17 373.00 2313.39 28.17 2012-02-10 19:01:17.000 041 33371.20 372.93 2313.47 28.17 2012-02-10 19:01:18.000 041 33371.10 372.96 2313.41 28.17 2012-02-10 19:01:19.000 041 33371.15 372.93 2313.41 28.17 2012-02-10 19:01:20.000 041 33371.12 372.96 2313.33 28.17 2012-02-10 19:01:21.000 041 33371.21 372.98 2313.43 28.17 2012-02-10 19:01:22.000 041 33371.12 372.98 2313.46 28.17 2012-02-10 19:01:23.000 041 33371.08 373.00 2313.40 28.17 2012-02-10 19:01:24.000 041 33371.06 373.01 2313.45 28.17 2012-02-10 19:01:24.000 041 33371.07 373.01 2313.45 28.17 2012-02-10 19:01:26.000 041 33371.09 373.03 2313.30 28.17 2012-02-10 19:01:27.000 041 33371.07 373.02 2313.52 28.17 2012-02-10 19:01:28.000 041 33371.05 373.09 2313.37 28.17 2012-02-10 19:01:29.000 041 33371.04 373.07 2313.43 28.17 2012-02-10 19:01:30.000 041 33371.04 373.03 2313.44 28.17 2012-02-10 19:01:31.000 041 33370.99 373.04 2313.42 28.17 2012-02-10 19:01:32.000 041 33370.99 373.07 2313.42 28.17 2012-02-10 19:01:33.000 041 33371.04 373.08 2313.43 28.17 2012-02-10 19:01:34.000 041 33371.00 373.07 2313.46 28.17 2012-02-10 19:01:35.000 041 33370.95 373.12 2313.39 28.17 2012-02-10 19:01:36.000 041 33370.93 373.11 2313.36 28.17 2012-02-10 19:01:37.000 041 33370.92 373.10 2313.40 28.17 2012-02-10 19:01:37.000 041 33370.87 373.08 2313.47 28.17 2012-02-10 19:01:39.000 041 33370.89 373.09 2313.37 28.17 2012-02-10 19:01:40.000 041 33370.82 373.10 2313.47 28.17 2012-02-10 19:01:41.000 041 33370.92 373.07 2313.45 28.17 2012-02-10 19:01:42.000 041 33370.88 373.13 2313.51 28.17 2012-02-10 19:01:43.000 041 33370.75 373.17 2313.47 28.17 2012-02-10 19:01:44.000 041 33370.87 373.15 2313.48 28.17 2012-02-10 19:01:45.000 041 33370.82 373.15 2313.47 28.17 2012-02-10 19:01:46.000 041 33370.84 373.12 2313.57 28.17 2012-02-10 19:01:47.000 041 33370.87 373.16 2313.46 28.17 2012-02-10 19:01:48.000 041 33370.76 373.12 2313.49 28.17 2012-02-10 19:01:49.000 041 33370.89 373.12 2313.44 28.17 2012-02-10 19:01:50.000 041 33370.84 373.17 2313.51 28.17 2012-02-10 19:01:51.000 041 33370.88 373.16 2313.47 28.17 2012-02-10 19:01:52.000 041 33370.82 373.14 2313.50 28.17 2012-02-10 19:01:53.000 041 33370.74 373.11 2313.47 28.17 2012-02-10 19:01:54.000 041 33370.77 373.11 2313.55 28.17 2012-02-10 19:01:55.000 041 33370.80 373.12 2313.53 28.17 2012-02-10 19:01:56.000 041 33370.90 373.13 2313.49 28.17 2012-02-10 19:01:57.000 041 33370.83 373.15 2313.50 28.17 2012-02-10 19:01:58.000 041 33370.75 373.13 2313.44 28.17 2012-02-10 19:01:59.000 041 33370.90 373.12 2313.44 28.17 2012-02-10 19:02:00.000 041 33370.92 373.09 2313.51 28.17 2012-02-10 19:02:01.000 041 33370.84 373.10 2313.43 28.17 2012-02-10 19:02:02.000 041 33370.80 373.14 2313.53 28.17 2012-02-10 19:02:03.000 041 33370.84 373.17 2313.51 28.17 2012-02-10 19:02:04.000 041 33370.86 373.10 2313.46 28.17 2012-02-10 19:02:05.000 041 33370.82 373.11 2313.50 28.17 2012-02-10 19:02:06.000 041 33370.71 373.13 2313.54 28.17 2012-02-10 19:02:07.000 041 33370.87 373.14 2313.47 28.17 2012-02-10 19:02:08.000 041 33370.87 373.07 2313.45 28.17 2012-02-10 19:02:09.000 041 33370.83 373.11 2313.53 28.17 2012-02-10 19:02:10.000 041 33370.79 373.07 2313.38 28.17 2012-02-10 19:02:11.000 041 33370.77 373.17 2313.46 28.17 2012-02-10 19:02:12.000 041 33370.77 373.09 2313.43 28.17 2012-02-10 19:02:13.000 041 33370.75 373.07 2313.44 28.17 2012-02-10 19:02:14.000 041 33370.77 373.10 2313.45 28.17 2012-02-10 19:02:15.000 041 33370.74 373.11 2313.50 28.17 2012-02-10 19:02:16.000 041 33370.75 373.10 2313.47 28.17 2012-02-10 19:02:17.000 041 33370.69 373.12 2313.52 28.17 2012-02-10 19:02:18.000 041 33370.75 373.11 2313.51 28.17 2012-02-10 19:02:18.000 041 33370.71 373.10 2313.47 28.17 2012-02-10 19:02:20.000 041 33370.69 373.11 2313.47 28.17 2012-02-10 19:02:21.000 041 33370.75 373.12 2313.44 28.17 2012-02-10 19:02:22.000 041 33370.78 373.05 2313.35 28.17 2012-02-10 19:02:23.000 041 33370.66 373.12 2313.43 28.17 2012-02-10 19:02:24.000 041 33370.77 373.08 2313.45 28.17 2012-02-10 19:02:25.000 041 33370.67 373.07 2313.43 28.17 2012-02-10 19:02:26.000 041 33370.69 373.06 2313.41 28.17 2012-02-10 19:02:27.000 041 33370.66 373.13 2313.46 28.17 2012-02-10 19:02:28.000 041 33370.69 373.11 2313.51 28.17 2012-02-10 19:02:29.000 041 33370.64 373.11 2313.48 28.17 2012-02-10 19:02:30.000 041 33370.66 373.09 2313.50 28.17 2012-02-10 19:02:31.000 041 33370.60 373.10 2313.47 28.17 2012-02-10 19:02:31.000 041 33370.67 373.13 2313.39 28.17 2012-02-10 19:02:33.000 041 33370.65 373.09 2313.53 28.17 2012-02-10 19:02:34.000 041 33370.74 373.10 2313.51 28.17 2012-02-10 19:02:35.000 041 33370.65 373.11 2313.42 28.17 2012-02-10 19:02:36.000 041 33370.68 373.11 2313.44 28.17 2012-02-10 19:02:37.000 041 33370.68 373.12 2313.43 28.17 2012-02-10 19:02:38.000 041 33370.67 373.10 2313.48 28.17 2012-02-10 19:02:39.000 041 33370.72 373.10 2313.46 28.17 2012-02-10 19:02:40.000 041 33370.70 373.14 2313.45 28.17 2012-02-10 19:02:41.000 041 33370.64 373.12 2313.46 28.17 2012-02-10 19:02:42.000 041 33370.67 373.09 2313.41 28.17 2012-02-10 19:02:43.000 041 33370.67 373.08 2313.46 28.17 2012-02-10 19:02:44.000 041 33370.59 373.10 2313.40 28.17 2012-02-10 19:02:45.000 041 33370.65 373.11 2313.34 28.17 2012-02-10 19:02:46.000 041 33370.70 373.10 2313.47 28.17 2012-02-10 19:02:47.000 041 33370.58 373.10 2313.42 28.17 2012-02-10 19:02:48.000 041 33370.67 373.12 2313.42 28.17 2012-02-10 19:02:49.000 041 33370.65 373.11 2313.40 28.17 2012-02-10 19:02:50.000 041 33370.61 373.14 2313.43 28.17 2012-02-10 19:02:51.000 041 33370.74 373.10 2313.42 28.17 2012-02-10 19:02:52.000 041 33370.62 373.13 2313.43 28.17 2012-02-10 19:02:53.000 041 33370.68 373.11 2313.37 28.17 2012-02-10 19:02:54.000 041 33370.58 373.12 2313.39 28.17 2012-02-10 19:02:55.000 041 33370.67 373.13 2313.43 28.17 2012-02-10 19:02:56.000 041 33370.60 373.13 2313.46 28.17 2012-02-10 19:02:57.000 041 33370.59 373.20 2313.48 28.17 2012-02-10 19:02:58.000 041 33370.65 373.09 2313.51 28.17 2012-02-10 19:02:59.000 041 33370.59 373.10 2313.45 28.17 2012-02-10 19:03:00.000 041 33370.71 373.16 2313.48 28.17 2012-02-10 19:03:01.000 041 33370.59 373.10 2313.49 28.17 2012-02-10 19:03:02.000 041 33370.66 373.15 2313.42 28.17 2012-02-10 19:03:03.000 041 33370.57 373.09 2313.50 28.17 2012-02-10 19:03:04.000 041 33370.48 373.15 2313.51 28.17 2012-02-10 19:03:05.000 041 33370.58 373.11 2313.46 28.17 2012-02-10 19:03:06.000 041 33370.69 373.17 2313.48 28.17 2012-02-10 19:03:07.000 041 33370.64 373.17 2313.49 28.17 2012-02-10 19:03:08.000 041 33370.61 373.13 2313.46 28.17 2012-02-10 19:03:09.000 041 33370.61 373.11 2313.45 28.17 2012-02-10 19:03:10.000 041 33370.68 373.14 2313.55 28.17 2012-02-10 19:03:11.000 041 33370.56 373.14 2313.49 28.17 2012-02-10 19:03:12.000 041 33370.56 373.15 2313.40 28.17 2012-02-10 19:03:12.000 041 33370.49 373.19 2313.41 28.17 2012-02-10 19:03:14.000 041 33370.56 373.16 2313.51 28.17 2012-02-10 19:03:15.000 041 33370.52 373.16 2313.39 28.17 2012-02-10 19:03:16.000 041 33370.49 373.16 2313.33 28.17 2012-02-10 19:03:17.000 041 33370.52 373.19 2313.47 28.17 2012-02-10 19:03:18.000 041 33370.43 373.16 2313.45 28.17 2012-02-10 19:03:19.000 041 33370.50 373.15 2313.41 28.17 2012-02-10 19:03:20.000 041 33370.46 373.15 2313.44 28.17 2012-02-10 19:03:21.000 041 33370.40 373.18 2313.46 28.17 2012-02-10 19:03:22.000 041 33370.34 373.17 2313.44 28.17 2012-02-10 19:03:23.000 041 33370.46 373.16 2313.52 28.17 2012-02-10 19:03:24.000 041 33370.43 373.22 2313.53 28.17 2012-02-10 19:03:25.000 041 33370.37 373.22 2313.49 28.17 2012-02-10 19:03:25.000 041 33370.40 373.21 2313.47 28.17 2012-02-10 19:03:27.000 041 33370.40 373.23 2313.50 28.17 2012-02-10 19:03:28.000 041 33370.31 373.25 2313.55 28.17 2012-02-10 19:03:29.000 041 33370.31 373.20 2313.55 28.17 2012-02-10 19:03:30.000 041 33370.34 373.23 2313.45 28.17 2012-02-10 19:03:31.000 041 33370.37 373.20 2313.42 28.17 2012-02-10 19:03:32.000 041 33370.34 373.21 2313.52 28.17 2012-02-10 19:03:33.000 041 33370.41 373.21 2313.51 28.17 2012-02-10 19:03:34.000 041 33370.41 373.22 2313.50 28.17 2012-02-10 19:03:35.000 041 33370.37 373.24 2313.51 28.17 2012-02-10 19:03:36.000 041 33370.31 373.26 2313.53 28.17 2012-02-10 19:03:37.000 041 33370.29 373.22 2313.51 28.17 2012-02-10 19:03:38.000 041 33370.42 373.24 2313.51 28.17 2012-02-10 19:03:39.000 041 33370.32 373.22 2313.45 28.17 2012-02-10 19:03:40.000 041 33370.31 373.23 2313.53 28.17 2012-02-10 19:03:41.000 041 33370.32 373.23 2313.51 28.17 2012-02-10 19:03:42.000 041 33370.24 373.19 2313.48 28.17 2012-02-10 19:03:43.000 041 33370.31 373.21 2313.43 28.17 2012-02-10 19:03:44.000 041 33370.35 373.23 2313.51 28.17 2012-02-10 19:03:45.000 041 33370.32 373.22 2313.50 28.17 2012-02-10 19:03:46.000 041 33370.31 373.21 2313.54 28.17 2012-02-10 19:03:47.000 041 33370.31 373.20 2313.52 28.17 2012-02-10 19:03:48.000 041 33370.43 373.19 2313.51 28.17 2012-02-10 19:03:49.000 041 33370.37 373.21 2313.50 28.17 2012-02-10 19:03:50.000 041 33370.41 373.17 2313.46 28.17 2012-02-10 19:03:51.000 041 33370.34 373.21 2313.49 28.17 2012-02-10 19:03:52.000 041 33370.28 373.21 2313.49 28.17 2012-02-10 19:03:53.000 041 33370.29 373.17 2313.51 28.17 2012-02-10 19:03:54.000 041 33370.37 373.21 2313.41 28.17 2012-02-10 19:03:55.000 041 33370.27 373.20 2313.44 28.17 2012-02-10 19:03:56.000 041 33370.25 373.24 2313.45 28.17 2012-02-10 19:03:57.000 041 33370.22 373.25 2313.48 28.17 2012-02-10 19:03:58.000 041 33370.24 373.22 2313.44 28.17 2012-02-10 19:03:59.000 041 33370.31 373.25 2313.49 28.17 2012-02-10 19:04:00.000 041 33370.25 373.25 2313.43 28.17 2012-02-10 19:04:01.000 041 33370.24 373.25 2313.46 28.17 2012-02-10 19:04:02.000 041 33370.32 373.25 2313.53 28.17 2012-02-10 19:04:03.000 041 33370.33 373.24 2313.48 28.17 2012-02-10 19:04:04.000 041 33370.36 373.24 2313.41 28.17 2012-02-10 19:04:05.000 041 33370.08 373.21 2313.50 28.17 2012-02-10 19:04:06.000 041 33370.28 373.22 2313.50 28.17 2012-02-10 19:04:06.000 041 33370.18 373.24 2313.46 28.17 2012-02-10 19:04:08.000 041 33370.16 373.24 2313.53 28.17 2012-02-10 19:04:09.000 041 33370.17 373.21 2313.46 28.17 2012-02-10 19:04:10.000 041 33370.11 373.27 2313.43 28.17 2012-02-10 19:04:11.000 041 33370.17 373.25 2313.43 28.17 2012-02-10 19:04:12.000 041 33370.08 373.23 2313.45 28.17 2012-02-10 19:04:13.000 041 33370.15 373.25 2313.49 28.17 2012-02-10 19:04:14.000 041 33370.12 373.32 2313.52 28.17 2012-02-10 19:04:15.000 041 33370.09 373.31 2313.45 28.17 2012-02-10 19:04:16.000 041 33370.17 373.27 2313.52 28.17 2012-02-10 19:04:17.000 041 33370.02 373.29 2313.51 28.17 2012-02-10 19:04:18.000 041 33370.00 373.29 2313.52 28.17 2012-02-10 19:04:19.000 041 33370.01 373.28 2313.52 28.17 2012-02-10 19:04:19.000 041 33370.05 373.27 2313.52 28.17 2012-02-10 19:04:21.000 041 33370.11 373.29 2313.52 28.17 2012-02-10 19:04:22.000 041 33370.02 373.33 2313.59 28.17 2012-02-10 19:04:23.000 041 33369.93 373.32 2313.53 28.17 2012-02-10 19:04:24.000 041 33370.02 373.32 2313.58 28.17 2012-02-10 19:04:25.000 041 33369.99 373.30 2313.58 28.17 2012-02-10 19:04:26.000 041 33369.98 373.39 2313.57 28.17 2012-02-10 19:04:27.000 041 33370.02 373.31 2313.51 28.17 2012-02-10 19:04:28.000 041 33370.02 373.30 2313.60 28.17 2012-02-10 19:04:29.000 041 33369.96 373.30 2313.51 28.17 2012-02-10 19:04:30.000 041 33370.06 373.32 2313.57 28.17 2012-02-10 19:04:31.000 041 33369.99 373.32 2313.53 28.17 2012-02-10 19:04:32.000 041 33370.01 373.33 2313.52 28.17 2012-02-10 19:04:33.000 041 33370.08 373.29 2313.53 28.17 2012-02-10 19:04:34.000 041 33370.04 373.32 2313.54 28.17 2012-02-10 19:04:35.000 041 33370.10 373.28 2313.63 28.17 2012-02-10 19:04:36.000 041 33370.10 373.30 2313.54 28.17 2012-02-10 19:04:37.000 041 33370.07 373.26 2313.58 28.17 2012-02-10 19:04:38.000 041 33370.08 373.32 2313.46 28.17 2012-02-10 19:04:39.000 041 33370.02 373.30 2313.59 28.17 2012-02-10 19:04:40.000 041 33370.09 373.28 2313.53 28.17 2012-02-10 19:04:41.000 041 33370.00 373.28 2313.62 28.17 2012-02-10 19:04:42.000 041 33369.89 373.32 2313.43 28.17 2012-02-10 19:04:43.000 041 33370.00 373.28 2313.51 28.17 2012-02-10 19:04:44.000 041 33369.92 373.32 2313.52 28.17 2012-02-10 19:04:45.000 041 33369.88 373.32 2313.54 28.17 2012-02-10 19:04:46.000 041 33369.89 373.37 2313.51 28.17 2012-02-10 19:04:47.000 041 33369.86 373.29 2313.60 28.17 2012-02-10 19:04:48.000 041 33369.82 373.37 2313.52 28.17 2012-02-10 19:04:49.000 041 33369.81 373.35 2313.49 28.17 2012-02-10 19:04:50.000 041 33369.74 373.40 2313.61 28.17 2012-02-10 19:04:51.000 041 33369.74 373.36 2313.49 28.17 2012-02-10 19:04:52.000 041 33369.65 373.38 2313.56 28.17 2012-02-10 19:04:53.000 041 33369.72 373.34 2313.49 28.17 2012-02-10 19:04:54.000 041 33369.77 373.37 2313.58 28.17 2012-02-10 19:04:55.000 041 33369.77 373.36 2313.62 28.17 2012-02-10 19:04:56.000 041 33369.66 373.44 2313.58 28.17 2012-02-10 19:04:57.000 041 33369.65 373.43 2313.61 28.17 2012-02-10 19:04:58.000 041 33369.63 373.43 2313.56 28.17 2012-02-10 19:04:59.000 041 33369.80 373.36 2313.67 28.17 2012-02-10 19:05:00.000 041 33369.74 373.44 2313.68 28.17 2012-02-10 19:05:00.000 041 33369.69 373.43 2313.66 28.18 2012-02-10 19:05:02.000 041 33369.68 373.33 2313.53 28.17 2012-02-10 19:05:03.000 041 33369.75 373.35 2313.54 28.17 2012-02-10 19:05:04.000 041 33369.79 373.35 2313.58 28.18 2012-02-10 19:05:05.000 041 33369.80 373.38 2313.51 28.17 2012-02-10 19:05:06.000 041 33369.79 373.35 2313.59 28.17 2012-02-10 19:05:07.000 041 33369.82 373.33 2313.67 28.17 2012-02-10 19:05:08.000 041 33369.80 373.36 2313.64 28.18 2012-02-10 19:05:09.000 041 33369.81 373.33 2313.62 28.18 2012-02-10 19:05:10.000 041 33369.72 373.36 2313.63 28.17 2012-02-10 19:05:11.000 041 33369.92 373.33 2313.62 28.18 2012-02-10 19:05:12.000 041 33369.71 373.30 2313.50 28.18 2012-02-10 19:05:13.000 041 33369.75 373.30 2313.48 28.17 2012-02-10 19:05:13.000 041 33369.80 373.28 2313.63 28.17 2012-02-10 19:05:15.000 041 33369.80 373.32 2313.43 28.18 2012-02-10 19:05:16.000 041 33369.74 373.31 2313.55 28.18 2012-02-10 19:05:17.000 041 33369.81 373.31 2313.61 28.18 2012-02-10 19:05:18.000 041 33369.77 373.31 2313.51 28.17 2012-02-10 19:05:19.000 041 33369.76 373.32 2313.55 28.18 2012-02-10 19:05:20.000 041 33369.81 373.25 2313.51 28.18 2012-02-10 19:05:21.000 041 33369.77 373.25 2313.50 28.17 2012-02-10 19:05:22.000 041 33369.88 373.24 2313.58 28.18 2012-02-10 19:05:23.000 041 33369.79 373.30 2313.54 28.18 2012-02-10 19:05:24.000 041 33369.83 373.25 2313.52 28.18 2012-02-10 19:05:25.000 041 33369.86 373.25 2313.49 28.18 2012-02-10 19:05:26.000 041 33369.83 373.31 2313.57 28.18 2012-02-10 19:05:27.000 041 33369.86 373.27 2313.51 28.18 2012-02-10 19:05:28.000 041 33369.78 373.25 2313.51 28.18 2012-02-10 19:05:29.000 041 33369.68 373.31 2313.54 28.18 2012-02-10 19:05:30.000 041 33369.64 373.30 2313.59 28.18 2012-02-10 19:05:31.000 041 33369.69 373.28 2313.59 28.18 2012-02-10 19:05:32.000 041 33369.68 373.36 2313.59 28.18 2012-02-10 19:05:33.000 041 33369.66 373.33 2313.48 28.17 2012-02-10 19:05:34.000 041 33369.61 373.37 2313.50 28.18 2012-02-10 19:05:35.000 041 33369.51 373.32 2313.57 28.18 2012-02-10 19:05:36.000 041 33369.64 373.37 2313.49 28.17 2012-02-10 19:05:37.000 041 33369.56 373.34 2313.47 28.18 2012-02-10 19:05:38.000 041 33369.63 373.34 2313.54 28.18 2012-02-10 19:05:39.000 041 33369.54 373.33 2313.53 28.18 2012-02-10 19:05:40.000 041 33369.52 373.36 2313.52 28.18 2012-02-10 19:05:41.000 041 33369.46 373.42 2313.52 28.18 2012-02-10 19:05:42.000 041 33369.51 373.38 2313.58 28.18 2012-02-10 19:05:43.000 041 33369.55 373.38 2313.52 28.18 2012-02-10 19:05:44.000 041 33369.49 373.38 2313.54 28.18 2012-02-10 19:05:45.000 041 33369.51 373.36 2313.57 28.18 2012-02-10 19:05:46.000 041 33369.58 373.35 2313.59 28.18 2012-02-10 19:05:47.000 041 33369.46 373.41 2313.58 28.18 2012-02-10 19:05:48.000 041 33369.57 373.36 2313.61 28.18 2012-02-10 19:05:49.000 041 33369.49 373.40 2313.64 28.18 2012-02-10 19:05:50.000 041 33369.57 373.38 2313.62 28.18 2012-02-10 19:05:51.000 041 33369.60 373.33 2313.62 28.18 2012-02-10 19:05:52.000 041 33369.51 373.38 2313.58 28.18 2012-02-10 19:05:53.000 041 33369.62 373.34 2313.62 28.18 2012-02-10 19:05:54.000 041 33369.56 373.36 2313.62 28.18 2012-02-10 19:05:54.000 041 33369.54 373.36 2313.53 28.18 2012-02-10 19:05:56.000 041 33369.53 373.33 2313.56 28.18 2012-02-10 19:05:57.000 041 33369.50 373.31 2313.53 28.18 2012-02-10 19:05:58.000 041 33369.50 373.33 2313.54 28.18 2012-02-10 19:05:59.000 041 33369.56 373.31 2313.57 28.18 2012-02-10 19:06:00.000 041 33369.61 373.33 2313.54 28.18 2012-02-10 19:06:01.000 041 33369.57 373.32 2313.57 28.18 2012-02-10 19:06:02.000 041 33369.53 373.34 2313.61 28.18 2012-02-10 19:06:03.000 041 33369.59 373.35 2313.59 28.18 2012-02-10 19:06:04.000 041 33369.53 373.34 2313.48 28.18 2012-02-10 19:06:05.000 041 33369.64 373.35 2313.57 28.18 2012-02-10 19:06:06.000 041 33369.45 373.32 2313.54 28.18 2012-02-10 19:06:07.000 041 33369.56 373.32 2313.51 28.18 2012-02-10 19:06:07.000 041 33369.58 373.36 2313.53 28.18 2012-02-10 19:06:09.000 041 33369.56 373.32 2313.56 28.18 2012-02-10 19:06:10.000 041 33369.51 373.37 2313.46 28.18 2012-02-10 19:06:11.000 041 33369.53 373.39 2313.50 28.18 2012-02-10 19:06:12.000 041 33369.44 373.39 2313.53 28.18 2012-02-10 19:06:13.000 041 33369.49 373.42 2313.46 28.18 2012-02-10 19:06:14.000 041 33369.38 373.39 2313.62 28.18 2012-02-10 19:06:15.000 041 33369.42 373.41 2313.57 28.18 2012-02-10 19:06:16.000 041 33369.44 373.39 2313.55 28.18 2012-02-10 19:06:17.000 041 33369.37 373.40 2313.59 28.18 2012-02-10 19:06:18.000 041 33369.50 373.42 2313.58 28.18 2012-02-10 19:06:19.000 041 33369.44 373.37 2313.64 28.18 2012-02-10 19:06:20.000 041 33369.53 373.41 2313.59 28.18 2012-02-10 19:06:21.000 041 33369.50 373.44 2313.64 28.18 2012-02-10 19:06:22.000 041 33369.53 373.38 2313.57 28.18 2012-02-10 19:06:23.000 041 33369.38 373.39 2313.61 28.18 2012-02-10 19:06:24.000 041 33369.50 373.39 2313.56 28.18 2012-02-10 19:06:25.000 041 33369.43 373.41 2313.52 28.18 2012-02-10 19:06:26.000 041 33369.51 373.38 2313.61 28.18 2012-02-10 19:06:27.000 041 33369.53 373.38 2313.54 28.18 2012-02-10 19:06:28.000 041 33369.45 373.38 2313.64 28.18 2012-02-10 19:06:29.000 041 33369.44 373.42 2313.57 28.18 2012-02-10 19:06:30.000 041 33369.43 373.36 2313.58 28.18 2012-02-10 19:06:31.000 041 33369.41 373.37 2313.52 28.18 2012-02-10 19:06:32.000 041 33369.52 373.40 2313.49 28.18 2012-02-10 19:06:33.000 041 33369.49 373.34 2313.57 28.18 2012-02-10 19:06:34.000 041 33369.46 373.31 2313.61 28.18 2012-02-10 19:06:35.000 041 33369.38 373.29 2313.66 28.18 2012-02-10 19:06:36.000 041 33369.65 373.32 2313.53 28.18 2012-02-10 19:06:37.000 041 33369.52 373.28 2313.58 28.18 2012-02-10 19:06:38.000 041 33369.53 373.31 2313.57 28.18 2012-02-10 19:06:39.000 041 33369.58 373.27 2313.61 28.18 2012-02-10 19:06:40.000 041 33369.59 373.28 2313.54 28.18 2012-02-10 19:06:41.000 041 33369.60 373.24 2313.57 28.18 2012-02-10 19:06:42.000 041 33369.51 373.28 2313.57 28.18 2012-02-10 19:06:43.000 041 33369.56 373.27 2313.50 28.18 2012-02-10 19:06:44.000 041 33369.53 373.21 2313.53 28.18 2012-02-10 19:06:45.000 041 33369.65 373.25 2313.57 28.18 2012-02-10 19:06:46.000 041 33369.53 373.26 2313.52 28.18 2012-02-10 19:06:47.000 041 33369.49 373.29 2313.52 28.18 2012-02-10 19:06:48.000 041 33369.65 373.25 2313.46 28.18 2012-02-10 19:06:48.000 041 33369.50 373.23 2313.51 28.18 2012-02-10 19:06:50.000 041 33369.60 373.25 2313.53 28.18 2012-02-10 19:06:51.000 041 33369.47 373.22 2313.53 28.18 2012-02-10 19:06:52.000 041 33369.47 373.25 2313.47 28.18 2012-02-10 19:06:53.000 041 33369.55 373.23 2313.45 28.18 2012-02-10 19:06:54.000 041 33369.52 373.27 2313.47 28.18 2012-02-10 19:06:55.000 041 33369.51 373.26 2313.47 28.18 2012-02-10 19:06:56.000 041 33369.52 373.26 2313.52 28.18 2012-02-10 19:06:57.000 041 33369.40 373.26 2313.49 28.18 2012-02-10 19:06:58.000 041 33369.49 373.26 2313.52 28.18 2012-02-10 19:06:59.000 041 33369.38 373.28 2313.52 28.18 2012-02-10 19:07:00.000 041 33369.41 373.25 2313.51 28.18 2012-02-10 19:07:01.000 041 33369.42 373.21 2313.41 28.18 2012-02-10 19:07:01.000 041 33369.43 373.27 2313.52 28.18 2012-02-10 19:07:03.000 041 33369.43 373.24 2313.43 28.18 2012-02-10 19:07:04.000 041 33369.38 373.26 2313.51 28.18 2012-02-10 19:07:05.000 041 33369.37 373.24 2313.47 28.18 2012-02-10 19:07:06.000 041 33369.37 373.23 2313.47 28.18 2012-02-10 19:07:07.000 041 33369.35 373.27 2313.42 28.18 2012-02-10 19:07:08.000 041 33369.41 373.26 2313.50 28.18 2012-02-10 19:07:09.000 041 33369.36 373.27 2313.47 28.18 2012-02-10 19:07:10.000 041 33369.40 373.25 2313.52 28.18 2012-02-10 19:07:11.000 041 33369.38 373.23 2313.51 28.18 2012-02-10 19:07:12.000 041 33369.37 373.27 2313.49 28.18 2012-02-10 19:07:13.000 041 33369.42 373.25 2313.45 28.18 2012-02-10 19:07:14.000 041 33369.40 373.27 2313.49 28.18 2012-02-10 19:07:15.000 041 33369.43 373.21 2313.57 28.18 2012-02-10 19:07:16.000 041 33369.44 373.23 2313.49 28.18 2012-02-10 19:07:17.000 041 33369.35 373.27 2313.51 28.18 2012-02-10 19:07:18.000 041 33369.36 373.18 2313.45 28.18 2012-02-10 19:07:19.000 041 33369.34 373.20 2313.50 28.18 2012-02-10 19:07:20.000 041 33369.47 373.26 2313.58 28.18 2012-02-10 19:07:21.000 041 33369.40 373.28 2313.41 28.18 2012-02-10 19:07:22.000 041 33369.37 373.29 2313.42 28.18 2012-02-10 19:07:23.000 041 33369.35 373.20 2313.52 28.18 2012-02-10 19:07:24.000 041 33369.29 373.22 2313.57 28.18 2012-02-10 19:07:25.000 041 33369.27 373.21 2313.55 28.18 2012-02-10 19:07:26.000 041 33369.28 373.27 2313.43 28.18 2012-02-10 19:07:27.000 041 33369.29 373.27 2313.55 28.18 2012-02-10 19:07:28.000 041 33369.34 373.26 2313.53 28.18 2012-02-10 19:07:29.000 041 33369.26 373.26 2313.53 28.18 2012-02-10 19:07:30.000 041 33369.29 373.25 2313.51 28.18 2012-02-10 19:07:31.000 041 33369.25 373.21 2313.52 28.18 2012-02-10 19:07:32.000 041 33369.26 373.28 2313.52 28.18 2012-02-10 19:07:33.000 041 33369.34 373.24 2313.52 28.18 2012-02-10 19:07:34.000 041 33369.40 373.25 2313.57 28.18 2012-02-10 19:07:35.000 041 33369.26 373.26 2313.56 28.18 2012-02-10 19:07:36.000 041 33369.33 373.25 2313.50 28.18 2012-02-10 19:07:37.000 041 33369.27 373.22 2313.49 28.18 2012-02-10 19:07:38.000 041 33369.31 373.27 2313.52 28.18 2012-02-10 19:07:39.000 041 33369.21 373.29 2313.51 28.18 2012-02-10 19:07:40.000 041 33369.39 373.27 2313.49 28.18 2012-02-10 19:07:41.000 041 33369.26 373.26 2313.53 28.18 2012-02-10 19:07:42.000 041 33369.25 373.24 2313.50 28.18 2012-02-10 19:07:42.000 041 33369.26 373.28 2313.45 28.18 2012-02-10 19:07:44.000 041 33369.25 373.25 2313.50 28.18 2012-02-10 19:07:45.000 041 33369.34 373.23 2313.46 28.18 2012-02-10 19:07:46.000 041 33369.25 373.22 2313.53 28.18 2012-02-10 19:07:47.000 041 33369.30 373.25 2313.51 28.18 2012-02-10 19:07:48.000 041 33369.22 373.24 2313.45 28.18 2012-02-10 19:07:49.000 041 33369.25 373.26 2313.54 28.18 2012-02-10 19:07:50.000 041 33369.25 373.24 2313.52 28.18 2012-02-10 19:07:51.000 041 33369.22 373.25 2313.58 28.18 2012-02-10 19:07:52.000 041 33369.38 373.25 2313.44 28.18 2012-02-10 19:07:53.000 041 33369.30 373.24 2313.53 28.18 2012-02-10 19:07:54.000 041 33369.22 373.22 2313.45 28.18 2012-02-10 19:07:55.000 041 33369.24 373.23 2313.42 28.18 2012-02-10 19:07:55.000 041 33369.34 373.24 2313.51 28.18 2012-02-10 19:07:57.000 041 33369.36 373.22 2313.55 28.18 2012-02-10 19:07:58.000 041 33369.31 373.24 2313.49 28.18 2012-02-10 19:07:59.000 041 33369.36 373.25 2313.55 28.18 2012-02-10 19:08:00.000 041 33369.28 373.24 2313.51 28.18 2012-02-10 19:08:01.000 041 33369.25 373.24 2313.53 28.18 2012-02-10 19:08:02.000 041 33369.27 373.22 2313.57 28.18 2012-02-10 19:08:03.000 041 33369.32 373.25 2313.51 28.18 2012-02-10 19:08:04.000 041 33369.35 373.26 2313.53 28.18 2012-02-10 19:08:05.000 041 33369.37 373.18 2313.41 28.18 2012-02-10 19:08:06.000 041 33369.32 373.23 2313.46 28.18 2012-02-10 19:08:07.000 041 33369.26 373.23 2313.45 28.18 2012-02-10 19:08:08.000 041 33369.33 373.22 2313.46 28.18 2012-02-10 19:08:09.000 041 33369.34 373.25 2313.47 28.18 2012-02-10 19:08:10.000 041 33369.32 373.22 2313.48 28.18 2012-02-10 19:08:11.000 041 33369.28 373.18 2313.58 28.18 2012-02-10 19:08:12.000 041 33369.28 373.17 2313.54 28.18 2012-02-10 19:08:13.000 041 33369.28 373.17 2313.49 28.18 2012-02-10 19:08:14.000 041 33369.37 373.23 2313.49 28.18 2012-02-10 19:08:15.000 041 33369.27 373.24 2313.45 28.18 2012-02-10 19:08:16.000 041 33369.28 373.25 2313.50 28.18 2012-02-10 19:08:17.000 041 33369.23 373.23 2313.48 28.18 2012-02-10 19:08:18.000 041 33369.22 373.26 2313.53 28.18 2012-02-10 19:08:19.000 041 33369.28 373.23 2313.43 28.18 2012-02-10 19:08:20.000 041 33369.26 373.25 2313.46 28.18 2012-02-10 19:08:21.000 041 33369.25 373.28 2313.48 28.18 2012-02-10 19:08:22.000 041 33369.18 373.27 2313.52 28.18 2012-02-10 19:08:23.000 041 33369.22 373.27 2313.50 28.18 2012-02-10 19:08:24.000 041 33369.19 373.28 2313.56 28.18 2012-02-10 19:08:25.000 041 33369.15 373.27 2313.53 28.18 2012-02-10 19:08:26.000 041 33369.21 373.30 2313.51 28.18 2012-02-10 19:08:27.000 041 33369.16 373.30 2313.55 28.18 2012-02-10 19:08:28.000 041 33369.16 373.28 2313.49 28.18 2012-02-10 19:08:29.000 041 33369.28 373.30 2313.48 28.18 2012-02-10 19:08:30.000 041 33369.03 373.28 2313.46 28.18 2012-02-10 19:08:31.000 041 33369.06 373.28 2313.50 28.18 2012-02-10 19:08:32.000 041 33369.19 373.31 2313.53 28.18 2012-02-10 19:08:33.000 041 33369.12 373.27 2313.49 28.18 2012-02-10 19:08:34.000 041 33369.12 373.28 2313.48 28.18 2012-02-10 19:08:35.000 041 33369.12 373.27 2313.59 28.18 2012-02-10 19:08:36.000 041 33369.18 373.28 2313.51 28.18 2012-02-10 19:08:36.000 041 33369.09 373.26 2313.43 28.18 2012-02-10 19:08:38.000 041 33369.12 373.27 2313.52 28.18 2012-02-10 19:08:39.000 041 33369.12 373.23 2313.46 28.18 2012-02-10 19:08:40.000 041 33369.09 373.29 2313.57 28.18 2012-02-10 19:08:41.000 041 33369.04 373.26 2313.50 28.18 2012-02-10 19:08:42.000 041 33369.15 373.23 2313.54 28.18 2012-02-10 19:08:43.000 041 33369.09 373.25 2313.52 28.18 2012-02-10 19:08:44.000 041 33369.09 373.25 2313.51 28.18 2012-02-10 19:08:45.000 041 33369.14 373.28 2313.55 28.18 2012-02-10 19:08:46.000 041 33369.11 373.27 2313.49 28.18 2012-02-10 19:08:47.000 041 33369.11 373.21 2313.57 28.18 2012-02-10 19:08:48.000 041 33369.09 373.22 2313.53 28.18 2012-02-10 19:08:49.000 041 33369.03 373.23 2313.52 28.18 2012-02-10 19:08:49.000 041 33369.07 373.25 2313.50 28.18 2012-02-10 19:08:51.000 041 33369.07 373.23 2313.59 28.18 2012-02-10 19:08:52.000 041 33369.12 373.27 2313.51 28.18 2012-02-10 19:08:53.000 041 33368.98 373.26 2313.55 28.18 2012-02-10 19:08:54.000 041 33369.08 373.26 2313.49 28.18 2012-02-10 19:08:55.000 041 33369.09 373.28 2313.48 28.18 2012-02-10 19:08:56.000 041 33369.10 373.21 2313.45 28.18 2012-02-10 19:08:57.000 041 33369.08 373.22 2313.53 28.18 2012-02-10 19:08:58.000 041 33369.11 373.26 2313.56 28.18 2012-02-10 19:08:59.000 041 33369.00 373.19 2313.62 28.18 2012-02-10 19:09:00.000 041 33369.15 373.22 2313.52 28.18 2012-02-10 19:09:01.000 041 33369.09 373.22 2313.58 28.18 2012-02-10 19:09:02.000 041 33369.09 373.27 2313.57 28.18 2012-02-10 19:09:03.000 041 33369.00 373.24 2313.55 28.18 2012-02-10 19:09:04.000 041 33368.98 373.21 2313.58 28.18 2012-02-10 19:09:05.000 041 33369.07 373.25 2313.55 28.18 2012-02-10 19:09:06.000 041 33369.00 373.20 2313.61 28.18 2012-02-10 19:09:07.000 041 33369.03 373.24 2313.55 28.18 2012-02-10 19:09:08.000 041 33368.99 373.23 2313.51 28.18 2012-02-10 19:09:09.000 041 33369.09 373.23 2313.50 28.18 2012-02-10 19:09:10.000 041 33369.01 373.19 2313.50 28.18 2012-02-10 19:09:11.000 041 33369.04 373.21 2313.53 28.18 2012-02-10 19:09:12.000 041 33369.24 373.19 2313.47 28.18 2012-02-10 19:09:13.000 041 33369.09 373.17 2313.49 28.18 2012-02-10 19:09:14.000 041 33368.97 373.18 2313.57 28.18 2012-02-10 19:09:15.000 041 33369.04 373.20 2313.58 28.18 2012-02-10 19:09:16.000 041 33369.08 373.21 2313.54 28.18 2012-02-10 19:09:17.000 041 33369.12 373.20 2313.59 28.18 2012-02-10 19:09:18.000 041 33369.09 373.20 2313.49 28.18 2012-02-10 19:09:19.000 041 33369.01 373.19 2313.57 28.18 2012-02-10 19:09:20.000 041 33369.01 373.20 2313.43 28.18 2012-02-10 19:09:21.000 041 33369.02 373.18 2313.51 28.18 2012-02-10 19:09:22.000 041 33368.91 373.19 2313.53 28.18 2012-02-10 19:09:23.000 041 33369.03 373.19 2313.53 28.18 2012-02-10 19:09:24.000 041 33368.85 373.22 2313.55 28.18 2012-02-10 19:09:25.000 041 33368.92 373.20 2313.52 28.18 2012-02-10 19:09:26.000 041 33368.88 373.22 2313.49 28.18 2012-02-10 19:09:27.000 041 33368.94 373.27 2313.52 28.18 2012-02-10 19:09:28.000 041 33368.88 373.27 2313.48 28.18 2012-02-10 19:09:29.000 041 33368.91 373.21 2313.42 28.18 2012-02-10 19:09:30.000 041 33368.89 373.28 2313.58 28.18 2012-02-10 19:09:30.000 041 33368.73 373.29 2313.51 28.18 2012-02-10 19:09:32.000 041 33368.82 373.26 2313.50 28.18 2012-02-10 19:09:33.000 041 33368.81 373.22 2313.55 28.18 2012-02-10 19:09:34.000 041 33368.79 373.25 2313.57 28.18 2012-02-10 19:09:35.000 041 33368.81 373.30 2313.59 28.18 2012-02-10 19:09:36.000 041 33368.76 373.29 2313.58 28.18 2012-02-10 19:09:37.000 041 33368.69 373.29 2313.51 28.18 2012-02-10 19:09:38.000 041 33368.76 373.30 2313.57 28.18 2012-02-10 19:09:39.000 041 33368.69 373.28 2313.52 28.18 2012-02-10 19:09:40.000 041 33368.71 373.33 2313.61 28.18 2012-02-10 19:09:41.000 041 33368.68 373.31 2313.59 28.18 2012-02-10 19:09:42.000 041 33368.60 373.29 2313.53 28.18 2012-02-10 19:09:43.000 041 33368.60 373.29 2313.55 28.18 2012-02-10 19:09:43.000 041 33368.68 373.27 2313.53 28.18 2012-02-10 19:09:45.000 041 33368.61 373.29 2313.62 28.18 2012-02-10 19:09:46.000 041 33368.57 373.28 2313.57 28.18 2012-02-10 19:09:47.000 041 33368.70 373.29 2313.56 28.18 2012-02-10 19:09:48.000 041 33368.60 373.26 2313.59 28.18 2012-02-10 19:09:49.000 041 33368.61 373.27 2313.53 28.18 2012-02-10 19:09:50.000 041 33368.61 373.29 2313.61 28.18 2012-02-10 19:09:51.000 041 33368.65 373.25 2313.60 28.18 2012-02-10 19:09:52.000 041 33368.63 373.28 2313.62 28.18 2012-02-10 19:09:53.000 041 33368.64 373.31 2313.58 28.18 2012-02-10 19:09:54.000 041 33368.60 373.31 2313.67 28.18 2012-02-10 19:09:55.000 041 33368.62 373.28 2313.58 28.18 2012-02-10 19:09:56.000 041 33368.66 373.26 2313.58 28.18 2012-02-10 19:09:57.000 041 33368.71 373.34 2313.60 28.18 2012-02-10 19:09:58.000 041 33368.75 373.22 2313.58 28.18 2012-02-10 19:09:59.000 041 33368.60 373.29 2313.62 28.18 2012-02-10 19:10:00.000 041 33368.62 373.27 2313.57 28.18 2012-02-10 19:10:01.000 041 33368.61 373.25 2313.55 28.18 2012-02-10 19:10:02.000 041 33368.71 373.28 2313.58 28.18 2012-02-10 19:10:03.000 041 33368.56 373.28 2313.49 28.18 2012-02-10 19:10:04.000 041 33368.52 373.27 2313.67 28.18 2012-02-10 19:10:05.000 041 33368.54 373.22 2313.58 28.18 2012-02-10 19:10:06.000 041 33368.53 373.24 2313.60 28.18 2012-02-10 19:10:07.000 041 33368.61 373.25 2313.61 28.18 2012-02-10 19:10:08.000 041 33368.60 373.25 2313.60 28.18 2012-02-10 19:10:09.000 041 33368.59 373.31 2313.57 28.18 2012-02-10 19:10:10.000 041 33368.57 373.27 2313.61 28.18 2012-02-10 19:10:11.000 041 33368.59 373.29 2313.63 28.18 2012-02-10 19:10:12.000 041 33368.63 373.29 2313.60 28.18 2012-02-10 19:10:13.000 041 33368.60 373.31 2313.58 28.18 2012-02-10 19:10:14.000 041 33368.53 373.30 2313.55 28.18 2012-02-10 19:10:15.000 041 33368.57 373.32 2313.51 28.18 2012-02-10 19:10:16.000 041 33368.58 373.30 2313.64 28.18 2012-02-10 19:10:17.000 041 33368.53 373.34 2313.59 28.18 2012-02-10 19:10:18.000 041 33368.59 373.36 2313.59 28.18 2012-02-10 19:10:19.000 041 33368.61 373.35 2313.59 28.18 2012-02-10 19:10:20.000 041 33368.56 373.33 2313.50 28.18 2012-02-10 19:10:21.000 041 33368.63 373.33 2313.58 28.18 2012-02-10 19:10:22.000 041 33368.66 373.28 2313.64 28.18 2012-02-10 19:10:23.000 041 33368.66 373.33 2313.57 28.18 2012-02-10 19:10:24.000 041 33368.70 373.33 2313.60 28.18 2012-02-10 19:10:24.000 041 33368.64 373.33 2313.57 28.18 2012-02-10 19:10:26.000 041 33368.63 373.30 2313.57 28.18 2012-02-10 19:10:27.000 041 33368.69 373.29 2313.58 28.18 2012-02-10 19:10:28.000 041 33368.60 373.33 2313.61 28.18 2012-02-10 19:10:29.000 041 33368.86 373.28 2313.61 28.18 2012-02-10 19:10:30.000 041 33368.76 373.32 2313.57 28.18 2012-02-10 19:10:31.000 041 33368.70 373.33 2313.52 28.18 2012-02-10 19:10:32.000 041 33368.72 373.29 2313.53 28.18 2012-02-10 19:10:33.000 041 33368.78 373.28 2313.50 28.18 2012-02-10 19:10:34.000 041 33368.74 373.31 2313.51 28.18 2012-02-10 19:10:35.000 041 33368.75 373.25 2313.57 28.18 2012-02-10 19:10:36.000 041 33368.81 373.31 2313.57 28.18 2012-02-10 19:10:37.000 041 33368.79 373.30 2313.54 28.18 2012-02-10 19:10:37.000 041 33368.84 373.29 2313.54 28.18 2012-02-10 19:10:39.000 041 33368.86 373.27 2313.57 28.18 2012-02-10 19:10:40.000 041 33368.81 373.28 2313.51 28.18 2012-02-10 19:10:41.000 041 33369.06 373.31 2313.51 28.18 2012-02-10 19:10:42.000 041 33368.89 373.26 2313.59 28.18 2012-02-10 19:10:43.000 041 33368.96 373.25 2313.52 28.18 2012-02-10 19:10:44.000 041 33368.92 373.32 2313.51 28.18 2012-02-10 19:10:45.000 041 33368.92 373.30 2313.56 28.18 2012-02-10 19:10:46.000 041 33368.91 373.31 2313.59 28.18 2012-02-10 19:10:47.000 041 33368.83 373.30 2313.48 28.18 2012-02-10 19:10:48.000 041 33368.86 373.35 2313.44 28.18 2012-02-10 19:10:49.000 041 33368.84 373.33 2313.45 28.18 2012-02-10 19:10:50.000 041 33368.81 373.38 2313.55 28.18 2012-02-10 19:10:51.000 041 33368.75 373.40 2313.50 28.18 2012-02-10 19:10:52.000 041 33368.71 373.43 2313.60 28.18 2012-02-10 19:10:53.000 041 33368.70 373.46 2313.53 28.18 2012-02-10 19:10:54.000 041 33368.59 373.49 2313.57 28.18 2012-02-10 19:10:55.000 041 33368.56 373.49 2313.54 28.18 2012-02-10 19:10:56.000 041 33368.62 373.53 2313.59 28.18 2012-02-10 19:10:57.000 041 33368.51 373.55 2313.52 28.18 2012-02-10 19:10:58.000 041 33368.51 373.48 2313.62 28.18 2012-02-10 19:10:59.000 041 33368.57 373.52 2313.59 28.18 2012-02-10 19:11:00.000 041 33368.65 373.54 2313.58 28.19 2012-02-10 19:11:01.000 041 33368.53 373.53 2313.61 28.19 2012-02-10 19:11:02.000 041 33368.60 373.51 2313.64 28.18 2012-02-10 19:11:03.000 041 33368.53 373.59 2313.64 28.18 2012-02-10 19:11:04.000 041 33368.57 373.58 2313.61 28.18 2012-02-10 19:11:05.000 041 33368.63 373.56 2313.61 28.18 2012-02-10 19:11:06.000 041 33368.69 373.57 2313.68 28.18 2012-02-10 19:11:07.000 041 33368.67 373.56 2313.64 28.18 2012-02-10 19:11:08.000 041 33368.69 373.56 2313.64 28.18 2012-02-10 19:11:09.000 041 33368.75 373.49 2313.62 28.18 2012-02-10 19:11:10.000 041 33368.79 373.47 2313.63 28.18 2012-02-10 19:11:11.000 041 33368.90 373.42 2313.67 28.18 2012-02-10 19:11:12.000 041 33368.97 373.42 2313.53 28.18 2012-02-10 19:11:13.000 041 33369.08 373.37 2313.56 28.18 2012-02-10 19:11:14.000 041 33369.00 373.44 2313.62 28.18 2012-02-10 19:11:15.000 041 33369.02 373.37 2313.58 28.18 2012-02-10 19:11:16.000 041 33368.90 373.42 2313.55 28.18 2012-02-10 19:11:17.000 041 33368.85 373.42 2313.62 28.18 2012-02-10 19:11:18.000 041 33368.65 373.43 2313.53 28.18 2012-02-10 19:11:18.000 041 33368.69 373.42 2313.52 28.18 2012-02-10 19:11:20.000 041 33368.59 373.44 2313.52 28.18 2012-02-10 19:11:21.000 041 33368.46 373.50 2313.52 28.18 2012-02-10 19:11:22.000 041 33368.36 373.50 2313.59 28.18 2012-02-10 19:11:23.000 041 33368.43 373.50 2313.65 28.18 2012-02-10 19:11:24.000 041 33368.33 373.56 2313.54 28.18 2012-02-10 19:11:25.000 041 33368.30 373.51 2313.57 28.18 2012-02-10 19:11:26.000 041 33368.19 373.55 2313.65 28.18 2012-02-10 19:11:27.000 041 33368.28 373.55 2313.62 28.18 2012-02-10 19:11:28.000 041 33368.07 373.55 2313.59 28.18 2012-02-10 19:11:29.000 041 33368.20 373.56 2313.66 28.18 2012-02-10 19:11:30.000 041 33368.07 373.60 2313.65 28.18 2012-02-10 19:11:31.000 041 33368.10 373.62 2313.67 28.18 2012-02-10 19:11:31.000 041 33368.16 373.60 2313.76 28.18 2012-02-10 19:11:33.000 041 33368.15 373.62 2313.70 28.18 2012-02-10 19:11:34.000 041 33368.11 373.62 2313.78 28.18 2012-02-10 19:11:35.000 041 33368.16 373.59 2313.78 28.18 2012-02-10 19:11:36.000 041 33368.14 373.54 2313.67 28.18 2012-02-10 19:11:37.000 041 33368.08 373.55 2313.74 28.18 2012-02-10 19:11:38.000 041 33368.18 373.56 2313.71 28.18 2012-02-10 19:11:39.000 041 33368.20 373.52 2313.70 28.18 2012-02-10 19:11:40.000 041 33368.22 373.52 2313.78 28.19 2012-02-10 19:11:41.000 041 33368.12 373.45 2313.77 28.19 2012-02-10 19:11:42.000 041 33368.15 373.47 2313.77 28.19 2012-02-10 19:11:43.000 041 33368.13 373.44 2313.78 28.19 2012-02-10 19:11:44.000 041 33368.22 373.43 2313.81 28.18 2012-02-10 19:11:45.000 041 33368.16 373.38 2313.74 28.18 2012-02-10 19:11:46.000 041 33368.10 373.38 2313.68 28.18 2012-02-10 19:11:47.000 041 33368.19 373.42 2313.76 28.18 2012-02-10 19:11:48.000 041 33368.13 373.39 2313.89 28.19 2012-02-10 19:11:49.000 041 33368.11 373.37 2313.80 28.19 2012-02-10 19:11:50.000 041 33368.17 373.34 2313.78 28.19 2012-02-10 19:11:51.000 041 33368.27 373.28 2313.77 28.18 2012-02-10 19:11:52.000 041 33368.24 373.31 2313.80 28.19 2012-02-10 19:11:53.000 041 33368.18 373.31 2313.71 28.19 2012-02-10 19:11:54.000 041 33368.35 373.32 2313.72 28.18 2012-02-10 19:11:55.000 041 33368.33 373.32 2313.73 28.18 2012-02-10 19:11:56.000 041 33368.40 373.27 2313.72 28.19 2012-02-10 19:11:57.000 041 33368.40 373.24 2313.73 28.19 2012-02-10 19:11:58.000 041 33368.39 373.24 2313.71 28.19 2012-02-10 19:11:59.000 041 33368.41 373.22 2313.59 28.19 2012-02-10 19:12:00.000 041 33368.53 373.21 2313.70 28.19 2012-02-10 19:12:01.000 041 33368.36 373.22 2313.66 28.19 2012-02-10 19:12:02.000 041 33368.44 373.19 2313.64 28.19 2012-02-10 19:12:03.000 041 33368.43 373.24 2313.66 28.19 2012-02-10 19:12:04.000 041 33368.49 373.19 2313.62 28.19 2012-02-10 19:12:05.000 041 33368.45 373.25 2313.67 28.19 2012-02-10 19:12:06.000 041 33368.65 373.28 2313.60 28.19 2012-02-10 19:12:07.000 041 33368.39 373.26 2313.49 28.19 2012-02-10 19:12:08.000 041 33368.44 373.28 2313.59 28.19 2012-02-10 19:12:09.000 041 33368.36 373.30 2313.54 28.19 2012-02-10 19:12:10.000 041 33368.44 373.30 2313.58 28.19 2012-02-10 19:12:11.000 041 33368.41 373.36 2313.61 28.19 2012-02-10 19:12:12.000 041 33368.27 373.40 2313.64 28.19 2012-02-10 19:12:12.000 041 33368.21 373.41 2313.66 28.19 2012-02-10 19:12:14.000 041 33368.16 373.44 2313.59 28.19 2012-02-10 19:12:15.000 041 33368.14 373.41 2313.57 28.19 2012-02-10 19:12:16.000 041 33368.16 373.47 2313.59 28.19 2012-02-10 19:12:17.000 041 33368.09 373.47 2313.64 28.19 2012-02-10 19:12:18.000 041 33368.02 373.55 2313.67 28.19 2012-02-10 19:12:19.000 041 33368.00 373.52 2313.69 28.19 2012-02-10 19:12:20.000 041 33367.98 373.58 2313.75 28.19 2012-02-10 19:12:21.000 041 33368.03 373.54 2313.61 28.19 2012-02-10 19:12:22.000 041 33367.93 373.56 2313.66 28.19 2012-02-10 19:12:23.000 041 33368.05 373.59 2313.68 28.19 2012-02-10 19:12:24.000 041 33367.93 373.62 2313.68 28.19 2012-02-10 19:12:25.000 041 33367.89 373.63 2313.64 28.19 2012-02-10 19:12:25.000 041 33368.04 373.62 2313.71 28.19 2012-02-10 19:12:27.000 041 33367.92 373.61 2313.80 28.19 2012-02-10 19:12:28.000 041 33367.85 373.63 2313.70 28.19 2012-02-10 19:12:29.000 041 33368.03 373.67 2313.67 28.19 2012-02-10 19:12:30.000 041 33367.95 373.70 2313.72 28.19 2012-02-10 19:12:31.000 041 33367.95 373.65 2313.63 28.19 2012-02-10 19:12:32.000 041 33368.04 373.63 2313.76 28.19 2012-02-10 19:12:33.000 041 33367.98 373.74 2313.76 28.19 2012-02-10 19:12:34.000 041 33367.95 373.69 2313.74 28.19 2012-02-10 19:12:35.000 041 33368.12 373.73 2313.82 28.19 2012-02-10 19:12:36.000 041 33367.88 373.70 2313.67 28.19 2012-02-10 19:12:37.000 041 33367.95 373.69 2313.66 28.19 2012-02-10 19:12:38.000 041 33367.91 373.71 2313.78 28.19 2012-02-10 19:12:39.000 041 33367.92 373.74 2313.80 28.19 2012-02-10 19:12:40.000 041 33367.91 373.77 2313.78 28.19 2012-02-10 19:12:41.000 041 33367.78 373.70 2313.83 28.19 2012-02-10 19:12:42.000 041 33367.81 373.76 2313.77 28.19 2012-02-10 19:12:43.000 041 33367.74 373.75 2313.85 28.19 2012-02-10 19:12:44.000 041 33367.78 373.80 2313.73 28.19 2012-02-10 19:12:45.000 041 33367.69 373.80 2313.81 28.19 2012-02-10 19:12:46.000 041 33367.70 373.84 2313.85 28.19 2012-02-10 19:12:47.000 041 33367.70 373.84 2313.82 28.19 2012-02-10 19:12:48.000 041 33367.66 373.87 2313.82 28.19 2012-02-10 19:12:49.000 041 33367.66 373.88 2313.76 28.19 2012-02-10 19:12:50.000 041 33367.64 373.86 2313.84 28.19 2012-02-10 19:12:51.000 041 33367.69 373.85 2313.84 28.19 2012-02-10 19:12:52.000 041 33367.70 373.86 2313.89 28.19 2012-02-10 19:12:53.000 041 33367.78 373.82 2313.79 28.19 2012-02-10 19:12:54.000 041 33367.73 373.83 2313.93 28.19 2012-02-10 19:12:55.000 041 33367.65 373.83 2313.95 28.19 2012-02-10 19:12:56.000 041 33367.74 373.81 2313.89 28.19 2012-02-10 19:12:57.000 041 33367.76 373.80 2313.88 28.19 2012-02-10 19:12:58.000 041 33367.71 373.82 2313.86 28.19 2012-02-10 19:12:59.000 041 33367.76 373.87 2313.88 28.19 2012-02-10 19:13:00.000 041 33367.78 373.81 2313.78 28.19 2012-02-10 19:13:01.000 041 33367.72 373.81 2313.84 28.19 2012-02-10 19:13:02.000 041 33367.75 373.78 2313.87 28.19 2012-02-10 19:13:03.000 041 33367.82 373.78 2313.93 28.19 2012-02-10 19:13:04.000 041 33367.85 373.79 2313.89 28.19 2012-02-10 19:13:05.000 041 33367.79 373.77 2313.84 28.19 2012-02-10 19:13:06.000 041 33367.85 373.80 2313.90 28.19 2012-02-10 19:13:06.000 041 33367.80 373.78 2313.88 28.19 2012-02-10 19:13:08.000 041 33367.78 373.76 2313.88 28.19 2012-02-10 19:13:09.000 041 33367.82 373.70 2313.85 28.19 2012-02-10 19:13:10.000 041 33367.76 373.73 2313.89 28.19 2012-02-10 19:13:11.000 041 33367.86 373.75 2313.83 28.19 2012-02-10 19:13:12.000 041 33367.71 373.74 2313.84 28.19 2012-02-10 19:13:13.000 041 33367.77 373.72 2313.85 28.19 2012-02-10 19:13:14.000 041 33367.76 373.74 2313.83 28.19 2012-02-10 19:13:15.000 041 33367.72 373.75 2313.82 28.19 2012-02-10 19:13:16.000 041 33367.59 373.76 2313.84 28.19 2012-02-10 19:13:17.000 041 33367.74 373.75 2313.81 28.19 2012-02-10 19:13:18.000 041 33367.73 373.80 2313.87 28.19 2012-02-10 19:13:19.000 041 33367.66 373.80 2313.83 28.19 2012-02-10 19:13:19.000 041 33367.67 373.77 2313.84 28.19 2012-02-10 19:13:21.000 041 33367.54 373.76 2313.75 28.19 2012-02-10 19:13:22.000 041 33367.56 373.73 2313.78 28.19 2012-02-10 19:13:23.000 041 33367.64 373.81 2313.88 28.19 2012-02-10 19:13:24.000 041 33367.56 373.75 2313.80 28.19 2012-02-10 19:13:25.000 041 33367.56 373.77 2313.83 28.19 2012-02-10 19:13:26.000 041 33367.56 373.77 2313.82 28.19 2012-02-10 19:13:27.000 041 33367.63 373.83 2313.85 28.19 2012-02-10 19:13:28.000 041 33367.55 373.80 2313.83 28.19 2012-02-10 19:13:29.000 041 33367.71 373.79 2313.78 28.19 2012-02-10 19:13:30.000 041 33367.61 373.81 2313.78 28.19 2012-02-10 19:13:31.000 041 33367.59 373.77 2313.77 28.19 2012-02-10 19:13:32.000 041 33367.69 373.77 2313.83 28.19 2012-02-10 19:13:33.000 041 33367.55 373.84 2313.80 28.19 2012-02-10 19:13:34.000 041 33367.61 373.80 2313.82 28.19 2012-02-10 19:13:35.000 041 33367.70 373.81 2313.78 28.19 2012-02-10 19:13:36.000 041 33367.54 373.84 2313.86 28.19 2012-02-10 19:13:37.000 041 33367.50 373.83 2313.90 28.19 2012-02-10 19:13:38.000 041 33367.63 373.81 2313.88 28.19 2012-02-10 19:13:39.000 041 33367.58 373.84 2313.86 28.19 2012-02-10 19:13:40.000 041 33367.53 373.84 2313.84 28.19 2012-02-10 19:13:41.000 041 33367.61 373.81 2313.83 28.19 2012-02-10 19:13:42.000 041 33367.66 373.84 2313.82 28.19 2012-02-10 19:13:43.000 041 33367.53 373.85 2313.86 28.19 2012-02-10 19:13:44.000 041 33367.47 373.86 2313.81 28.19 2012-02-10 19:13:45.000 041 33367.51 373.83 2313.83 28.19 2012-02-10 19:13:46.000 041 33367.43 373.89 2313.89 28.19 2012-02-10 19:13:47.000 041 33367.46 373.83 2313.88 28.19 2012-02-10 19:13:48.000 041 33367.46 373.88 2313.84 28.19 2012-02-10 19:13:49.000 041 33367.56 373.86 2313.84 28.19 2012-02-10 19:13:50.000 041 33367.44 373.83 2313.88 28.19 2012-02-10 19:13:51.000 041 33367.42 373.87 2313.89 28.19 2012-02-10 19:13:52.000 041 33367.46 373.87 2313.83 28.19 2012-02-10 19:13:53.000 041 33367.40 373.91 2313.88 28.19 2012-02-10 19:13:54.000 041 33367.27 373.89 2313.80 28.19 2012-02-10 19:13:55.000 041 33367.27 373.91 2313.84 28.19 2012-02-10 19:13:56.000 041 33367.33 373.94 2313.84 28.19 2012-02-10 19:13:57.000 041 33367.29 373.90 2313.89 28.19 2012-02-10 19:13:58.000 041 33367.18 373.95 2313.77 28.19 2012-02-10 19:13:59.000 041 33367.41 373.95 2313.82 28.19 2012-02-10 19:14:00.000 041 33367.36 373.97 2313.84 28.19 2012-02-10 19:14:00.000 041 33367.32 373.96 2313.80 28.19 2012-02-10 19:14:02.000 041 33367.38 373.96 2313.84 28.19 2012-02-10 19:14:03.000 041 33367.33 374.00 2313.90 28.19 2012-02-10 19:14:04.000 041 33367.25 373.95 2313.88 28.19 2012-02-10 19:14:05.000 041 33367.29 373.98 2313.92 28.19 2012-02-10 19:14:06.000 041 33367.35 373.95 2313.92 28.19 2012-02-10 19:14:07.000 041 33367.22 373.91 2313.88 28.19 2012-02-10 19:14:08.000 041 33367.24 373.94 2313.91 28.19 2012-02-10 19:14:09.000 041 33367.35 373.92 2313.86 28.19 2012-02-10 19:14:10.000 041 33367.36 373.93 2313.87 28.19 2012-02-10 19:14:11.000 041 33367.49 373.95 2313.92 28.19 2012-02-10 19:14:12.000 041 33367.50 373.92 2313.96 28.19 2012-02-10 19:14:13.000 041 33367.52 373.92 2313.99 28.19 2012-02-10 19:14:13.000 041 33367.60 373.90 2313.91 28.19 2012-02-10 19:14:15.000 041 33367.64 373.88 2313.92 28.19 2012-02-10 19:14:16.000 041 33367.57 373.85 2313.82 28.19 2012-02-10 19:14:17.000 041 33367.69 373.82 2313.84 28.19 2012-02-10 19:14:18.000 041 33367.64 373.81 2313.88 28.19 2012-02-10 19:14:19.000 041 33367.66 373.81 2313.84 28.19 2012-02-10 19:14:20.000 041 33367.67 373.83 2313.82 28.19 2012-02-10 19:14:21.000 041 33367.80 373.81 2313.84 28.19 2012-02-10 19:14:22.000 041 33367.78 373.81 2313.80 28.19 2012-02-10 19:14:23.000 041 33367.59 373.84 2313.70 28.19 2012-02-10 19:14:24.000 041 33367.58 373.85 2313.83 28.19 2012-02-10 19:14:25.000 041 33367.52 373.86 2313.82 28.19 2012-02-10 19:14:26.000 041 33367.43 373.87 2313.76 28.19 2012-02-10 19:14:27.000 041 33367.35 373.92 2313.76 28.19 2012-02-10 19:14:28.000 041 33367.20 373.93 2313.79 28.19 2012-02-10 19:14:29.000 041 33367.26 373.94 2313.76 28.19 2012-02-10 19:14:30.000 041 33367.22 373.98 2313.77 28.19 2012-02-10 19:14:31.000 041 33367.11 373.94 2313.83 28.19 2012-02-10 19:14:32.000 041 33367.07 374.03 2313.83 28.19 2012-02-10 19:14:33.000 041 33367.08 374.05 2313.75 28.19 2012-02-10 19:14:34.000 041 33367.05 374.04 2313.80 28.19 2012-02-10 19:14:35.000 041 33366.92 374.08 2313.78 28.19 2012-02-10 19:14:36.000 041 33367.04 374.07 2313.78 28.19 2012-02-10 19:14:37.000 041 33366.97 374.08 2313.81 28.19 2012-02-10 19:14:38.000 041 33366.93 374.09 2313.93 28.19 2012-02-10 19:14:39.000 041 33366.95 374.11 2313.88 28.19 2012-02-10 19:14:40.000 041 33367.00 374.08 2313.89 28.19 2012-02-10 19:14:41.000 041 33366.93 374.11 2313.95 28.19 2012-02-10 19:14:42.000 041 33366.91 374.08 2313.90 28.19 2012-02-10 19:14:43.000 041 33366.91 374.11 2313.94 28.19 2012-02-10 19:14:44.000 041 33366.96 374.13 2313.96 28.19 2012-02-10 19:14:45.000 041 33367.02 374.10 2313.99 28.19 2012-02-10 19:14:46.000 041 33366.99 374.12 2313.96 28.19 2012-02-10 19:14:47.000 041 33366.97 374.08 2313.96 28.19 2012-02-10 19:14:48.000 041 33366.96 374.07 2313.99 28.19 2012-02-10 19:14:49.000 041 33366.94 374.07 2313.96 28.19 2012-02-10 19:14:50.000 041 33366.89 374.05 2313.98 28.19 2012-02-10 19:14:51.000 041 33366.90 374.05 2313.95 28.19 2012-02-10 19:14:52.000 041 33366.98 374.04 2314.05 28.19 2012-02-10 19:14:53.000 041 33366.88 374.04 2314.04 28.19 2012-02-10 19:14:54.000 041 33366.92 374.02 2314.01 28.19 2012-02-10 19:14:54.000 041 33367.08 374.03 2314.00 28.19 2012-02-10 19:14:56.000 041 33367.01 373.97 2313.95 28.19 2012-02-10 19:14:57.000 041 33366.98 373.98 2313.86 28.19 2012-02-10 19:14:58.000 041 33367.03 374.01 2313.84 28.19 2012-02-10 19:14:59.000 041 33367.07 373.97 2313.90 28.19 2012-02-10 19:15:00.000 041 33367.04 373.96 2313.93 28.19 2012-02-10 19:15:01.000 041 33367.12 373.96 2313.91 28.19 2012-02-10 19:15:02.000 041 33367.06 373.98 2313.90 28.19 2012-02-10 19:15:03.000 041 33367.09 373.93 2313.88 28.19 2012-02-10 19:15:04.000 041 33367.15 373.94 2313.84 28.19 2012-02-10 19:15:05.000 041 33367.08 373.90 2313.90 28.19 2012-02-10 19:15:06.000 041 33367.15 373.91 2313.94 28.19 2012-02-10 19:15:07.000 041 33367.07 373.91 2313.91 28.19 2012-02-10 19:15:07.000 041 33367.10 373.87 2313.95 28.19 2012-02-10 19:15:09.000 041 33367.12 373.90 2313.93 28.19 2012-02-10 19:15:10.000 041 33367.12 373.91 2313.89 28.19 2012-02-10 19:15:11.000 041 33367.08 373.96 2313.89 28.19 2012-02-10 19:15:12.000 041 33367.15 373.92 2313.96 28.19 2012-02-10 19:15:13.000 041 33367.18 373.97 2313.82 28.19 2012-02-10 19:15:14.000 041 33367.14 373.94 2313.80 28.19 2012-02-10 19:15:15.000 041 33367.25 373.92 2313.87 28.19 2012-02-10 19:15:16.000 041 33367.34 373.97 2313.83 28.19 2012-02-10 19:15:17.000 041 33367.23 373.95 2313.88 28.19 2012-02-10 19:15:18.000 041 33367.20 373.98 2313.85 28.19 2012-02-10 19:15:19.000 041 33367.29 373.94 2313.83 28.19 2012-02-10 19:15:20.000 041 33367.38 373.93 2313.85 28.19 2012-02-10 19:15:21.000 041 33367.26 373.97 2313.86 28.19 2012-02-10 19:15:22.000 041 33367.39 373.93 2313.81 28.19 2012-02-10 19:15:23.000 041 33367.32 373.92 2313.83 28.19 2012-02-10 19:15:24.000 041 33367.40 373.97 2313.80 28.19 2012-02-10 19:15:25.000 041 33367.34 373.94 2313.74 28.19 2012-02-10 19:15:26.000 041 33367.30 373.94 2313.81 28.19 2012-02-10 19:15:27.000 041 33367.27 373.93 2313.78 28.19 2012-02-10 19:15:28.000 041 33367.30 374.00 2313.76 28.19 2012-02-10 19:15:29.000 041 33367.29 374.02 2313.83 28.19 2012-02-10 19:15:30.000 041 33367.22 374.02 2313.75 28.19 2012-02-10 19:15:31.000 041 33367.18 374.06 2313.88 28.19 2012-02-10 19:15:32.000 041 33367.16 374.03 2313.78 28.19 2012-02-10 19:15:33.000 041 33367.10 374.11 2313.80 28.19 2012-02-10 19:15:34.000 041 33367.09 374.15 2313.80 28.19 2012-02-10 19:15:35.000 041 33367.03 374.12 2313.70 28.19 2012-02-10 19:15:36.000 041 33366.98 374.13 2313.82 28.19 2012-02-10 19:15:37.000 041 33367.01 374.18 2313.83 28.19 2012-02-10 19:15:38.000 041 33366.93 374.17 2313.75 28.19 2012-02-10 19:15:39.000 041 33366.87 374.23 2313.76 28.19 2012-02-10 19:15:40.000 041 33366.83 374.30 2313.86 28.19 2012-02-10 19:15:41.000 041 33366.83 374.25 2313.83 28.19 2012-02-10 19:15:42.000 041 33366.75 374.30 2313.83 28.19 2012-02-10 19:15:43.000 041 33366.70 374.35 2313.90 28.19 2012-02-10 19:15:44.000 041 33366.66 374.36 2313.85 28.19 2012-02-10 19:15:45.000 041 33366.62 374.34 2313.82 28.19 2012-02-10 19:15:46.000 041 33366.55 374.35 2313.93 28.19 2012-02-10 19:15:47.000 041 33366.51 374.42 2313.88 28.19 2012-02-10 19:15:48.000 041 33366.51 374.43 2313.92 28.19 2012-02-10 19:15:48.000 041 33366.49 374.43 2313.96 28.19 2012-02-10 19:15:50.000 041 33366.49 374.44 2313.96 28.19 2012-02-10 19:15:51.000 041 33366.57 374.43 2313.96 28.19 2012-02-10 19:15:52.000 041 33366.56 374.48 2314.01 28.19 2012-02-10 19:15:53.000 041 33366.52 374.45 2314.02 28.19 2012-02-10 19:15:54.000 041 33366.54 374.47 2314.05 28.19 2012-02-10 19:15:55.000 041 33366.65 374.43 2314.04 28.19 2012-02-10 19:15:56.000 041 33366.59 374.42 2314.05 28.19 2012-02-10 19:15:57.000 041 33366.62 374.45 2314.03 28.19 2012-02-10 19:15:58.000 041 33366.77 374.35 2314.08 28.19 2012-02-10 19:15:59.000 041 33366.73 374.35 2314.03 28.19 2012-02-10 19:16:00.000 041 33366.94 374.37 2313.95 28.19 2012-02-10 19:16:01.000 041 33367.04 374.27 2314.04 28.19 2012-02-10 19:16:01.000 041 33366.96 374.24 2313.96 28.19 2012-02-10 19:16:03.000 041 33367.12 374.27 2313.96 28.19 2012-02-10 19:16:04.000 041 33367.20 374.25 2313.98 28.19 2012-02-10 19:16:05.000 041 33367.21 374.20 2313.99 28.19 2012-02-10 19:16:06.000 041 33367.11 374.17 2314.04 28.19 2012-02-10 19:16:07.000 041 33367.25 374.15 2313.87 28.19 2012-02-10 19:16:08.000 041 33367.25 374.11 2313.90 28.19 2012-02-10 19:16:09.000 041 33367.14 374.17 2313.86 28.19 2012-02-10 19:16:10.000 041 33367.18 374.15 2313.96 28.19 2012-02-10 19:16:11.000 041 33367.19 374.12 2313.83 28.19 2012-02-10 19:16:12.000 041 33367.04 374.11 2313.90 28.19 2012-02-10 19:16:13.000 041 33367.05 374.11 2313.77 28.19 2012-02-10 19:16:14.000 041 33367.03 374.12 2313.80 28.19 2012-02-10 19:16:15.000 041 33367.02 374.19 2313.84 28.19 2012-02-10 19:16:16.000 041 33367.04 374.21 2313.82 28.19 2012-02-10 19:16:17.000 041 33367.05 374.12 2313.77 28.19 2012-02-10 19:16:18.000 041 33366.89 374.20 2313.86 28.19 2012-02-10 19:16:19.000 041 33366.85 374.24 2313.83 28.19 2012-02-10 19:16:20.000 041 33366.80 374.25 2313.84 28.19 2012-02-10 19:16:21.000 041 33366.77 374.26 2313.82 28.19 2012-02-10 19:16:22.000 041 33366.75 374.29 2313.90 28.19 2012-02-10 19:16:23.000 041 33366.67 374.29 2313.83 28.19 2012-02-10 19:16:24.000 041 33366.67 374.34 2313.84 28.19 2012-02-10 19:16:25.000 041 33366.58 374.38 2313.86 28.19 2012-02-10 19:16:26.000 041 33366.49 374.43 2313.80 28.19 2012-02-10 19:16:27.000 041 33366.49 374.41 2313.82 28.19 2012-02-10 19:16:28.000 041 33366.33 374.43 2313.89 28.19 2012-02-10 19:16:29.000 041 33366.30 374.48 2313.92 28.19 2012-02-10 19:16:30.000 041 33366.19 374.53 2313.93 28.19 2012-02-10 19:16:31.000 041 33366.21 374.53 2313.92 28.19 2012-02-10 19:16:32.000 041 33366.19 374.52 2313.92 28.19 2012-02-10 19:16:33.000 041 33366.18 374.55 2313.99 28.19 2012-02-10 19:16:34.000 041 33366.14 374.53 2313.96 28.19 2012-02-10 19:16:35.000 041 33366.12 374.54 2313.98 28.19 2012-02-10 19:16:36.000 041 33366.20 374.56 2314.13 28.19 2012-02-10 19:16:37.000 041 33366.02 374.58 2314.04 28.19 2012-02-10 19:16:38.000 041 33366.12 374.58 2313.96 28.19 2012-02-10 19:16:39.000 041 33366.14 374.56 2314.07 28.19 2012-02-10 19:16:40.000 041 33366.18 374.51 2314.11 28.19 2012-02-10 19:16:41.000 041 33366.17 374.52 2314.12 28.19 2012-02-10 19:16:42.000 041 33366.21 374.54 2314.07 28.19 2012-02-10 19:16:42.000 041 33366.24 374.54 2314.08 28.19 2012-02-10 19:16:44.000 041 33366.15 374.51 2314.05 28.19 2012-02-10 19:16:45.000 041 33366.21 374.49 2314.14 28.19 2012-02-10 19:16:46.000 041 33366.35 374.48 2314.08 28.19 2012-02-10 19:16:47.000 041 33366.24 374.46 2314.10 28.19 2012-02-10 19:16:48.000 041 33366.28 374.49 2314.08 28.19 2012-02-10 19:16:49.000 041 33366.43 374.44 2314.20 28.19 2012-02-10 19:16:50.000 041 33366.43 374.42 2314.11 28.19 2012-02-10 19:16:51.000 041 33366.50 374.43 2314.02 28.19 2012-02-10 19:16:52.000 041 33366.53 374.43 2314.04 28.19 2012-02-10 19:16:53.000 041 33366.60 374.42 2313.97 28.19 2012-02-10 19:16:54.000 041 33366.77 374.35 2314.05 28.19 2012-02-10 19:16:55.000 041 33366.73 374.34 2314.02 28.19 2012-02-10 19:16:55.000 041 33366.73 374.32 2313.98 28.19 2012-02-10 19:16:57.000 041 33366.85 374.33 2313.98 28.19 2012-02-10 19:16:58.000 041 33366.95 374.34 2314.05 28.19 2012-02-10 19:16:59.000 041 33366.85 374.31 2313.88 28.19 2012-02-10 19:17:00.000 041 33366.99 374.31 2313.92 28.19 2012-02-10 19:17:01.000 041 33366.88 374.30 2313.95 28.19 2012-02-10 19:17:02.000 041 33366.86 374.31 2313.87 28.19 2012-02-10 19:17:03.000 041 33366.83 374.37 2313.83 28.19 2012-02-10 19:17:04.000 041 33366.88 374.42 2313.92 28.19 2012-02-10 19:17:05.000 041 33366.79 374.38 2313.83 28.19 2012-02-10 19:17:06.000 041 33366.64 374.44 2313.85 28.19 2012-02-10 19:17:07.000 041 33366.64 374.44 2313.77 28.19 2012-02-10 19:17:08.000 041 33366.54 374.45 2313.78 28.19 2012-02-10 19:17:09.000 041 33366.52 374.53 2313.77 28.19 2012-02-10 19:17:10.000 041 33366.48 374.56 2313.88 28.19 2012-02-10 19:17:11.000 041 33366.46 374.58 2313.94 28.19 2012-02-10 19:17:12.000 041 33366.33 374.59 2313.85 28.19 2012-02-10 19:17:13.000 041 33366.20 374.68 2313.98 28.19 2012-02-10 19:17:14.000 041 33366.21 374.69 2313.93 28.19 2012-02-10 19:17:15.000 041 33366.17 374.74 2313.89 28.19 2012-02-10 19:17:16.000 041 33366.11 374.76 2313.93 28.19 2012-02-10 19:17:17.000 041 33366.07 374.82 2314.07 28.19 2012-02-10 19:17:18.000 041 33366.04 374.77 2314.04 28.19 2012-02-10 19:17:19.000 041 33366.15 374.85 2313.96 28.19 2012-02-10 19:17:20.000 041 33365.94 374.84 2313.98 28.19 2012-02-10 19:17:21.000 041 33366.02 374.86 2314.07 28.19 2012-02-10 19:17:22.000 041 33366.02 374.85 2314.07 28.19 2012-02-10 19:17:23.000 041 33366.00 374.84 2314.04 28.19 2012-02-10 19:17:24.000 041 33365.94 374.90 2314.07 28.19 2012-02-10 19:17:25.000 041 33365.95 374.91 2314.17 28.19 2012-02-10 19:17:26.000 041 33365.89 374.90 2314.21 28.19 2012-02-10 19:17:27.000 041 33365.90 374.95 2314.17 28.19 2012-02-10 19:17:28.000 041 33365.83 374.91 2314.10 28.19 2012-02-10 19:17:29.000 041 33365.83 374.92 2314.19 28.19 2012-02-10 19:17:30.000 041 33365.89 374.99 2314.17 28.19 2012-02-10 19:17:31.000 041 33365.91 374.96 2314.23 28.19 2012-02-10 19:17:32.000 041 33365.89 374.97 2314.27 28.19 2012-02-10 19:17:33.000 041 33365.91 374.92 2314.22 28.19 2012-02-10 19:17:34.000 041 33365.99 374.95 2314.20 28.19 2012-02-10 19:17:35.000 041 33365.94 374.94 2314.15 28.19 2012-02-10 19:17:36.000 041 33365.96 374.92 2314.17 28.19 2012-02-10 19:17:36.000 041 33366.03 374.89 2314.28 28.19 2012-02-10 19:17:38.000 041 33365.93 374.87 2314.23 28.19 2012-02-10 19:17:39.000 041 33365.99 374.86 2314.21 28.20 2012-02-10 19:17:40.000 041 33366.14 374.88 2314.32 28.20 2012-02-10 19:17:41.000 041 33366.11 374.80 2314.27 28.20 2012-02-10 19:17:42.000 041 33366.42 374.80 2314.21 28.20 2012-02-10 19:17:43.000 041 33366.21 374.79 2314.18 28.19 2012-02-10 19:17:44.000 041 33366.21 374.84 2314.18 28.19 2012-02-10 19:17:45.000 041 33366.38 374.80 2314.12 28.19 2012-02-10 19:17:46.000 041 33366.33 374.80 2314.14 28.19 2012-02-10 19:17:47.000 041 33366.42 374.78 2314.10 28.19 2012-02-10 19:17:48.000 041 33366.40 374.80 2314.09 28.19 2012-02-10 19:17:49.000 041 33366.36 374.76 2314.11 28.19 2012-02-10 19:17:49.000 041 33366.39 374.75 2314.06 28.19 2012-02-10 19:17:51.000 041 33366.43 374.76 2314.11 28.20 2012-02-10 19:17:52.000 041 33366.40 374.81 2314.08 28.19 2012-02-10 19:17:53.000 041 33366.40 374.80 2314.08 28.19 2012-02-10 19:17:54.000 041 33366.33 374.77 2314.09 28.19 2012-02-10 19:17:55.000 041 33366.07 374.77 2314.11 28.19 2012-02-10 19:17:56.000 041 33366.10 374.82 2314.04 28.19 2012-02-10 19:17:57.000 041 33366.09 374.82 2314.07 28.19 2012-02-10 19:17:58.000 041 33365.97 374.84 2314.03 28.19 2012-02-10 19:17:59.000 041 33366.00 374.87 2313.97 28.20 2012-02-10 19:18:00.000 041 33365.96 374.86 2314.08 28.19 2012-02-10 19:18:01.000 041 33366.04 374.94 2314.04 28.19 2012-02-10 19:18:02.000 041 33365.98 374.96 2314.06 28.19 2012-02-10 19:18:03.000 041 33366.02 374.97 2314.08 28.19 2012-02-10 19:18:04.000 041 33365.94 374.94 2314.08 28.20 2012-02-10 19:18:05.000 041 33365.99 374.96 2314.13 28.20 2012-02-10 19:18:06.000 041 33366.00 374.99 2314.01 28.19 2012-02-10 19:18:07.000 041 33365.90 374.98 2314.08 28.20 2012-02-10 19:18:08.000 041 33365.86 374.97 2314.00 28.20 2012-02-10 19:18:09.000 041 33365.90 375.00 2313.99 28.20 2012-02-10 19:18:10.000 041 33365.89 375.01 2314.20 28.20 2012-02-10 19:18:11.000 041 33365.87 375.05 2314.11 28.20 2012-02-10 19:18:12.000 041 33366.03 375.05 2314.16 28.20 2012-02-10 19:18:13.000 041 33365.89 375.03 2314.13 28.20 2012-02-10 19:18:14.000 041 33365.93 375.04 2314.19 28.20 2012-02-10 19:18:15.000 041 33365.79 375.02 2314.09 28.20 2012-02-10 19:18:16.000 041 33365.75 375.07 2314.16 28.20 2012-02-10 19:18:17.000 041 33365.78 375.07 2314.17 28.20 2012-02-10 19:18:18.000 041 33365.71 375.06 2314.20 28.20 2012-02-10 19:18:19.000 041 33365.71 375.08 2314.13 28.20 2012-02-10 19:18:20.000 041 33365.59 375.09 2314.12 28.20 2012-02-10 19:18:21.000 041 33365.58 375.07 2314.21 28.20 2012-02-10 19:18:22.000 041 33365.66 375.05 2314.15 28.20 2012-02-10 19:18:23.000 041 33365.62 375.07 2314.18 28.20 2012-02-10 19:18:24.000 041 33365.67 375.09 2314.23 28.20 2012-02-10 19:18:25.000 041 33365.65 375.04 2314.24 28.20 2012-02-10 19:18:26.000 041 33365.61 375.05 2314.21 28.20 2012-02-10 19:18:27.000 041 33365.67 375.03 2314.16 28.20 2012-02-10 19:18:28.000 041 33365.67 375.01 2314.20 28.20 2012-02-10 19:18:29.000 041 33365.67 375.09 2314.20 28.20 2012-02-10 19:18:30.000 041 33365.67 375.03 2314.20 28.20 2012-02-10 19:18:30.000 041 33365.65 375.05 2314.16 28.20 2012-02-10 19:18:32.000 041 33365.63 375.05 2314.17 28.20 2012-02-10 19:18:33.000 041 33365.67 375.06 2314.15 28.20 2012-02-10 19:18:34.000 041 33365.74 375.07 2314.25 28.20 2012-02-10 19:18:35.000 041 33365.69 374.99 2314.11 28.20 2012-02-10 19:18:36.000 041 33365.74 375.01 2314.21 28.20 2012-02-10 19:18:37.000 041 33365.72 375.06 2314.18 28.20 2012-02-10 19:18:38.000 041 33365.80 375.02 2314.16 28.20 2012-02-10 19:18:39.000 041 33365.80 375.07 2314.13 28.20 2012-02-10 19:18:40.000 041 33365.81 375.08 2314.23 28.20 2012-02-10 19:18:41.000 041 33365.80 375.06 2314.16 28.20 2012-02-10 19:18:42.000 041 33365.80 375.04 2314.24 28.20 2012-02-10 19:18:43.000 041 33365.85 375.01 2314.13 28.20 2012-02-10 19:18:43.000 041 33365.81 375.03 2314.11 28.20 2012-02-10 19:18:45.000 041 33365.85 375.03 2314.13 28.20 2012-02-10 19:18:46.000 041 33365.85 375.01 2314.13 28.20 2012-02-10 19:18:47.000 041 33365.84 375.04 2314.07 28.20 2012-02-10 19:18:48.000 041 33365.78 375.02 2314.16 28.20 2012-02-10 19:18:49.000 041 33365.93 375.01 2314.17 28.20 2012-02-10 19:18:50.000 041 33365.90 375.06 2314.12 28.20 2012-02-10 19:18:51.000 041 33365.95 375.06 2314.04 28.20 2012-02-10 19:18:52.000 041 33365.79 375.10 2314.16 28.20 2012-02-10 19:18:53.000 041 33365.93 375.11 2314.17 28.20 2012-02-10 19:18:54.000 041 33365.90 375.10 2314.15 28.20 2012-02-10 19:18:55.000 041 33365.81 375.10 2314.11 28.20 2012-02-10 19:18:56.000 041 33365.81 375.10 2314.12 28.20 2012-02-10 19:18:57.000 041 33365.74 375.14 2314.07 28.20 2012-02-10 19:18:58.000 041 33365.69 375.17 2314.08 28.20 2012-02-10 19:18:59.000 041 33365.67 375.14 2314.14 28.20 2012-02-10 19:19:00.000 041 33365.75 375.21 2314.10 28.20 2012-02-10 19:19:01.000 041 33365.68 375.19 2314.09 28.20 2012-02-10 19:19:02.000 041 33365.62 375.21 2314.07 28.20 2012-02-10 19:19:03.000 041 33365.69 375.22 2314.08 28.20 2012-02-10 19:19:04.000 041 33365.68 375.20 2314.12 28.20 2012-02-10 19:19:05.000 041 33365.55 375.21 2314.17 28.20 2012-02-10 19:19:06.000 041 33365.58 375.24 2314.03 28.20 2012-02-10 19:19:07.000 041 33365.56 375.27 2314.18 28.20 2012-02-10 19:19:08.000 041 33365.48 375.27 2314.15 28.20 2012-02-10 19:19:09.000 041 33365.43 375.30 2314.09 28.20 2012-02-10 19:19:10.000 041 33365.49 375.30 2314.24 28.20 2012-02-10 19:19:11.000 041 33365.50 375.34 2314.17 28.20 2012-02-10 19:19:12.000 041 33365.44 375.39 2314.24 28.20 2012-02-10 19:19:13.000 041 33365.42 375.42 2314.11 28.20 2012-02-10 19:19:14.000 041 33365.44 375.36 2314.16 28.20 2012-02-10 19:19:15.000 041 33365.46 375.44 2314.27 28.20 2012-02-10 19:19:16.000 041 33365.44 375.39 2314.30 28.20 2012-02-10 19:19:17.000 041 33365.43 375.41 2314.29 28.20 2012-02-10 19:19:18.000 041 33365.47 375.41 2314.23 28.20 2012-02-10 19:19:19.000 041 33365.46 375.43 2314.22 28.20 2012-02-10 19:19:20.000 041 33365.50 375.45 2314.16 28.20 2012-02-10 19:19:21.000 041 33365.56 375.43 2314.26 28.20 2012-02-10 19:19:22.000 041 33365.59 375.42 2314.20 28.20 2012-02-10 19:19:23.000 041 33365.55 375.40 2314.22 28.20 2012-02-10 19:19:24.000 041 33365.62 375.47 2314.18 28.20 2012-02-10 19:19:24.000 041 33365.58 375.43 2314.30 28.20 2012-02-10 19:19:26.000 041 33365.55 375.44 2314.30 28.20 2012-02-10 19:19:27.000 041 33365.61 375.44 2314.22 28.20 2012-02-10 19:19:28.000 041 33365.58 375.44 2314.24 28.20 2012-02-10 19:19:29.000 041 33365.43 375.47 2314.23 28.20 2012-02-10 19:19:30.000 041 33365.59 375.49 2314.31 28.20 2012-02-10 19:19:31.000 041 33365.48 375.48 2314.27 28.20 2012-02-10 19:19:32.000 041 33365.46 375.50 2314.24 28.20 2012-02-10 19:19:33.000 041 33365.52 375.51 2314.22 28.20 2012-02-10 19:19:34.000 041 33365.55 375.50 2314.23 28.20 2012-02-10 19:19:35.000 041 33365.57 375.51 2314.21 28.20 2012-02-10 19:19:36.000 041 33365.47 375.53 2314.18 28.20 2012-02-10 19:19:37.000 041 33365.58 375.52 2314.18 28.20 2012-02-10 19:19:37.000 041 33365.49 375.51 2314.14 28.20 2012-02-10 19:19:39.000 041 33365.65 375.55 2314.17 28.20 2012-02-10 19:19:40.000 041 33365.67 375.53 2314.20 28.20 2012-02-10 19:19:41.000 041 33365.55 375.54 2314.18 28.20 2012-02-10 19:19:42.000 041 33365.59 375.58 2314.28 28.20 2012-02-10 19:19:43.000 041 33365.56 375.56 2314.26 28.20 2012-02-10 19:19:44.000 041 33365.60 375.59 2314.22 28.20 2012-02-10 19:19:45.000 041 33365.61 375.56 2314.16 28.20 2012-02-10 19:19:46.000 041 33365.61 375.58 2314.23 28.20 2012-02-10 19:19:47.000 041 33365.61 375.58 2314.19 28.20 2012-02-10 19:19:48.000 041 33365.58 375.57 2314.16 28.20 2012-02-10 19:19:49.000 041 33365.66 375.59 2314.23 28.20 2012-02-10 19:19:50.000 041 33365.59 375.60 2314.24 28.20 2012-02-10 19:19:51.000 041 33365.67 375.59 2314.21 28.20 2012-02-10 19:19:52.000 041 33365.62 375.62 2314.21 28.20 2012-02-10 19:19:53.000 041 33365.61 375.61 2314.21 28.20 2012-02-10 19:19:54.000 041 33365.58 375.59 2314.18 28.20 2012-02-10 19:19:55.000 041 33365.63 375.65 2314.15 28.20 2012-02-10 19:19:56.000 041 33365.61 375.67 2314.20 28.20 2012-02-10 19:19:57.000 041 33365.57 375.63 2314.17 28.20 2012-02-10 19:19:58.000 041 33365.52 375.65 2314.18 28.20 2012-02-10 19:19:59.000 041 33365.49 375.65 2314.18 28.20 2012-02-10 19:20:00.000 041 33365.50 375.64 2314.23 28.20 2012-02-10 19:20:01.000 041 33365.47 375.68 2314.22 28.20 2012-02-10 19:20:02.000 041 33365.46 375.67 2314.20 28.20 2012-02-10 19:20:03.000 041 33365.38 375.71 2314.21 28.20 2012-02-10 19:20:04.000 041 33365.33 375.71 2314.22 28.20 2012-02-10 19:20:05.000 041 33365.25 375.72 2314.29 28.20 2012-02-10 19:20:06.000 041 33365.36 375.75 2314.14 28.20 2012-02-10 19:20:07.000 041 33365.31 375.81 2314.22 28.20 2012-02-10 19:20:08.000 041 33365.17 375.77 2314.28 28.20 2012-02-10 19:20:09.000 041 33365.16 375.79 2314.26 28.20 2012-02-10 19:20:10.000 041 33365.29 375.88 2314.23 28.20 2012-02-10 19:20:11.000 041 33365.24 375.82 2314.36 28.20 2012-02-10 19:20:12.000 041 33365.00 375.83 2314.19 28.20 2012-02-10 19:20:13.000 041 33365.13 375.86 2314.28 28.20 2012-02-10 19:20:14.000 041 33365.09 375.85 2314.23 28.20 2012-02-10 19:20:15.000 041 33365.16 375.88 2314.31 28.20 2012-02-10 19:20:16.000 041 33365.19 375.84 2314.14 28.20 2012-02-10 19:20:17.000 041 33365.17 375.84 2314.32 28.20 2012-02-10 19:20:18.000 041 33365.08 375.88 2314.33 28.20 2012-02-10 19:20:18.000 041 33365.18 375.85 2314.44 28.20 2012-02-10 19:20:20.000 041 33365.17 375.84 2314.45 28.20 2012-02-10 19:20:21.000 041 33365.18 375.83 2314.35 28.20 2012-02-10 19:20:22.000 041 33365.21 375.89 2314.42 28.20 2012-02-10 19:20:23.000 041 33365.21 375.82 2314.38 28.20 2012-02-10 19:20:24.000 041 33365.25 375.91 2314.36 28.20 2012-02-10 19:20:25.000 041 33365.23 375.88 2314.30 28.20 2012-02-10 19:20:26.000 041 33365.25 375.85 2314.37 28.20 2012-02-10 19:20:27.000 041 33365.22 375.87 2314.32 28.20 2012-02-10 19:20:28.000 041 33365.26 375.80 2314.29 28.20 2012-02-10 19:20:29.000 041 33365.28 375.81 2314.34 28.20 2012-02-10 19:20:30.000 041 33365.25 375.84 2314.37 28.20 2012-02-10 19:20:31.000 041 33365.37 375.85 2314.39 28.20 2012-02-10 19:20:31.000 041 33365.27 375.84 2314.41 28.20 2012-02-10 19:20:33.000 041 33365.40 375.80 2314.30 28.20 2012-02-10 19:20:34.000 041 33365.42 375.78 2314.27 28.20 2012-02-10 19:20:35.000 041 33365.36 375.78 2314.34 28.20 2012-02-10 19:20:36.000 041 33365.48 375.78 2314.32 28.20 2012-02-10 19:20:37.000 041 33365.54 375.75 2314.24 28.20 2012-02-10 19:20:38.000 041 33365.47 375.77 2314.19 28.20 2012-02-10 19:20:39.000 041 33365.41 375.75 2314.33 28.20 2012-02-10 19:20:40.000 041 33365.39 375.74 2314.31 28.20 2012-02-10 19:20:41.000 041 33365.38 375.72 2314.22 28.20 2012-02-10 19:20:42.000 041 33365.27 375.72 2314.21 28.20 2012-02-10 19:20:43.000 041 33365.18 375.80 2314.27 28.20 2012-02-10 19:20:44.000 041 33365.19 375.81 2314.26 28.20 2012-02-10 19:20:45.000 041 33365.19 375.79 2314.17 28.20 2012-02-10 19:20:46.000 041 33365.14 375.81 2314.24 28.20 2012-02-10 19:20:47.000 041 33365.03 375.82 2314.26 28.20 2012-02-10 19:20:48.000 041 33364.98 375.88 2314.24 28.20 2012-02-10 19:20:49.000 041 33365.05 375.91 2314.28 28.20 2012-02-10 19:20:50.000 041 33364.97 375.92 2314.18 28.20 2012-02-10 19:20:51.000 041 33364.84 375.92 2314.25 28.20 2012-02-10 19:20:52.000 041 33364.86 376.00 2314.29 28.20 2012-02-10 19:20:53.000 041 33364.92 375.95 2314.40 28.20 2012-02-10 19:20:54.000 041 33364.79 375.96 2314.32 28.20 2012-02-10 19:20:55.000 041 33364.81 376.00 2314.39 28.20 2012-02-10 19:20:56.000 041 33364.65 376.01 2314.34 28.20 2012-02-10 19:20:57.000 041 33364.73 376.06 2314.34 28.20 2012-02-10 19:20:58.000 041 33364.79 376.08 2314.36 28.20 2012-02-10 19:20:59.000 041 33364.75 376.06 2314.32 28.20 2012-02-10 19:21:00.000 041 33364.72 376.09 2314.41 28.20 2012-02-10 19:21:01.000 041 33364.72 376.11 2314.33 28.20 2012-02-10 19:21:02.000 041 33364.71 376.12 2314.38 28.20 2012-02-10 19:21:03.000 041 33364.60 376.08 2314.36 28.20 2012-02-10 19:21:04.000 041 33364.61 376.12 2314.41 28.20 2012-02-10 19:21:05.000 041 33364.54 376.15 2314.38 28.20 2012-02-10 19:21:06.000 041 33364.49 376.15 2314.43 28.20 2012-02-10 19:21:07.000 041 33364.65 376.14 2314.45 28.20 2012-02-10 19:21:08.000 041 33364.63 376.17 2314.38 28.20 2012-02-10 19:21:09.000 041 33364.61 376.17 2314.47 28.20 2012-02-10 19:21:10.000 041 33364.66 376.13 2314.48 28.20 2012-02-10 19:21:11.000 041 33364.63 376.10 2314.43 28.20 2012-02-10 19:21:12.000 041 33364.65 376.09 2314.47 28.20 2012-02-10 19:21:12.000 041 33364.67 376.12 2314.41 28.20 2012-02-10 19:21:14.000 041 33364.63 376.08 2314.38 28.20 2012-02-10 19:21:15.000 041 33364.68 376.06 2314.44 28.20 2012-02-10 19:21:16.000 041 33364.69 376.07 2314.54 28.20 2012-02-10 19:21:17.000 041 33364.72 376.07 2314.42 28.20 2012-02-10 19:21:18.000 041 33364.72 376.06 2314.47 28.20 2012-02-10 19:21:19.000 041 33364.76 376.03 2314.46 28.20 2012-02-10 19:21:20.000 041 33364.71 376.01 2314.46 28.20 2012-02-10 19:21:21.000 041 33364.76 376.07 2314.51 28.20 2012-02-10 19:21:22.000 041 33364.68 376.10 2314.47 28.20 2012-02-10 19:21:23.000 041 33364.72 376.05 2314.41 28.20 2012-02-10 19:21:24.000 041 33364.72 376.09 2314.41 28.20 2012-02-10 19:21:25.000 041 33364.69 376.08 2314.34 28.20 2012-02-10 19:21:25.000 041 33364.68 376.11 2314.43 28.20 2012-02-10 19:21:27.000 041 33364.68 376.06 2314.47 28.20 2012-02-10 19:21:28.000 041 33364.70 376.10 2314.40 28.20 2012-02-10 19:21:29.000 041 33364.75 376.12 2314.44 28.20 2012-02-10 19:21:30.000 041 33364.80 376.13 2314.43 28.20 2012-02-10 19:21:31.000 041 33364.87 376.12 2314.36 28.20 2012-02-10 19:21:32.000 041 33364.84 376.09 2314.37 28.20 2012-02-10 19:21:33.000 041 33364.81 376.10 2314.37 28.20 2012-02-10 19:21:34.000 041 33364.81 376.14 2314.43 28.20 2012-02-10 19:21:35.000 041 33364.86 376.16 2314.36 28.20 2012-02-10 19:21:36.000 041 33364.81 376.17 2314.36 28.20 2012-02-10 19:21:37.000 041 33364.81 376.19 2314.40 28.20 2012-02-10 19:21:38.000 041 33364.84 376.17 2314.34 28.20 2012-02-10 19:21:39.000 041 33364.75 376.18 2314.39 28.20 2012-02-10 19:21:40.000 041 33364.90 376.26 2314.36 28.20 2012-02-10 19:21:41.000 041 33364.86 376.23 2314.38 28.20 2012-02-10 19:21:42.000 041 33364.92 376.25 2314.36 28.20 2012-02-10 19:21:43.000 041 33364.91 376.26 2314.34 28.20 2012-02-10 19:21:44.000 041 33364.84 376.28 2314.27 28.20 2012-02-10 19:21:45.000 041 33364.90 376.27 2314.43 28.20 2012-02-10 19:21:46.000 041 33364.84 376.35 2314.27 28.20 2012-02-10 19:21:47.000 041 33364.74 376.33 2314.34 28.20 2012-02-10 19:21:48.000 041 33364.79 376.36 2314.36 28.20 2012-02-10 19:21:49.000 041 33364.72 376.39 2314.42 28.20 2012-02-10 19:21:50.000 041 33364.66 376.37 2314.38 28.20 2012-02-10 19:21:51.000 041 33364.72 376.39 2314.29 28.20 2012-02-10 19:21:52.000 041 33364.69 376.46 2314.33 28.20 2012-02-10 19:21:53.000 041 33364.72 376.48 2314.36 28.20 2012-02-10 19:21:54.000 041 33364.66 376.50 2314.34 28.20 2012-02-10 19:21:55.000 041 33364.69 376.51 2314.39 28.20 2012-02-10 19:21:56.000 041 33364.70 376.51 2314.38 28.20 2012-02-10 19:21:57.000 041 33364.72 376.53 2314.33 28.20 2012-02-10 19:21:58.000 041 33364.70 376.57 2314.33 28.20 2012-02-10 19:21:59.000 041 33364.68 376.56 2314.33 28.20 2012-02-10 19:22:00.000 041 33364.73 376.59 2314.38 28.20 2012-02-10 19:22:01.000 041 33364.69 376.61 2314.43 28.20 2012-02-10 19:22:02.000 041 33364.72 376.61 2314.47 28.20 2012-02-10 19:22:03.000 041 33364.63 376.61 2314.39 28.20 2012-02-10 19:22:04.000 041 33364.66 376.61 2314.42 28.20 2012-02-10 19:22:05.000 041 33364.67 376.65 2314.41 28.20 2012-02-10 19:22:06.000 041 33364.68 376.67 2314.39 28.20 2012-02-10 19:22:06.000 041 33364.49 376.68 2314.45 28.20 2012-02-10 19:22:08.000 041 33364.60 376.68 2314.41 28.20 2012-02-10 19:22:09.000 041 33364.57 376.70 2314.38 28.20 2012-02-10 19:22:10.000 041 33364.51 376.67 2314.47 28.20 2012-02-10 19:22:11.000 041 33364.57 376.73 2314.43 28.20 2012-02-10 19:22:12.000 041 33364.50 376.76 2314.52 28.20 2012-02-10 19:22:13.000 041 33364.44 376.75 2314.48 28.20 2012-02-10 19:22:14.000 041 33364.49 376.73 2314.42 28.20 2012-02-10 19:22:15.000 041 33364.55 376.76 2314.38 28.20 2012-02-10 19:22:16.000 041 33364.58 376.74 2314.47 28.20 2012-02-10 19:22:17.000 041 33364.68 376.73 2314.43 28.20 2012-02-10 19:22:18.000 041 33364.65 376.73 2314.49 28.20 2012-02-10 19:22:19.000 041 33364.67 376.69 2314.50 28.20 2012-02-10 19:22:19.000 041 33364.75 376.66 2314.46 28.20 2012-02-10 19:22:21.000 041 33364.72 376.66 2314.55 28.20 2012-02-10 19:22:22.000 041 33364.76 376.64 2314.49 28.20 2012-02-10 19:22:23.000 041 33364.75 376.65 2314.41 28.20 2012-02-10 19:22:24.000 041 33364.85 376.64 2314.50 28.20 2012-02-10 19:22:25.000 041 33364.70 376.62 2314.48 28.20 2012-02-10 19:22:26.000 041 33364.82 376.62 2314.52 28.20 2012-02-10 19:22:27.000 041 33364.83 376.61 2314.43 28.20 2012-02-10 19:22:28.000 041 33364.84 376.64 2314.47 28.20 2012-02-10 19:22:29.000 041 33364.91 376.56 2314.48 28.20 2012-02-10 19:22:30.000 041 33364.81 376.56 2314.43 28.20 2012-02-10 19:22:31.000 041 33364.84 376.56 2314.43 28.20 2012-02-10 19:22:32.000 041 33364.90 376.58 2314.41 28.20 2012-02-10 19:22:33.000 041 33364.89 376.54 2314.42 28.20 2012-02-10 19:22:34.000 041 33364.86 376.54 2314.42 28.20 2012-02-10 19:22:35.000 041 33364.86 376.52 2314.43 28.20 2012-02-10 19:22:36.000 041 33364.84 376.55 2314.36 28.20 2012-02-10 19:22:37.000 041 33364.87 376.53 2314.43 28.20 2012-02-10 19:22:38.000 041 33364.92 376.50 2314.44 28.20 2012-02-10 19:22:39.000 041 33364.89 376.49 2314.36 28.20 2012-02-10 19:22:40.000 041 33364.82 376.48 2314.35 28.20 2012-02-10 19:22:41.000 041 33364.79 376.51 2314.43 28.20 2012-02-10 19:22:42.000 041 33364.90 376.48 2314.41 28.20 2012-02-10 19:22:43.000 041 33364.84 376.53 2314.39 28.20 2012-02-10 19:22:44.000 041 33364.81 376.51 2314.36 28.20 2012-02-10 19:22:45.000 041 33364.82 376.54 2314.34 28.20 2012-02-10 19:22:46.000 041 33364.75 376.52 2314.30 28.20 2012-02-10 19:22:47.000 041 33364.71 376.55 2314.42 28.20 2012-02-10 19:22:48.000 041 33364.73 376.54 2314.23 28.20 2012-02-10 19:22:49.000 041 33364.77 376.58 2314.32 28.20 2012-02-10 19:22:50.000 041 33364.70 376.54 2314.34 28.20 2012-02-10 19:22:51.000 041 33364.72 376.56 2314.29 28.20 2012-02-10 19:22:52.000 041 33364.62 376.57 2314.30 28.20 2012-02-10 19:22:53.000 041 33364.57 376.58 2314.32 28.20 2012-02-10 19:22:54.000 041 33364.69 376.57 2314.32 28.20 2012-02-10 19:22:55.000 041 33364.57 376.56 2314.29 28.20 2012-02-10 19:22:56.000 041 33364.54 376.56 2314.30 28.20 2012-02-10 19:22:57.000 041 33364.52 376.59 2314.32 28.20 2012-02-10 19:22:58.000 041 33364.56 376.58 2314.27 28.20 2012-02-10 19:22:59.000 041 33364.51 376.56 2314.31 28.20 2012-02-10 19:23:00.000 041 33364.47 376.56 2314.34 28.20 2012-02-10 19:23:00.000 041 33364.54 376.59 2314.39 28.20 2012-02-10 19:23:02.000 041 33364.53 376.56 2314.36 28.20 2012-02-10 19:23:03.000 041 33364.47 376.62 2314.30 28.20 2012-02-10 19:23:04.000 041 33364.51 376.56 2314.37 28.20 2012-02-10 19:23:05.000 041 33364.45 376.58 2314.25 28.20 2012-02-10 19:23:06.000 041 33364.40 376.56 2314.38 28.20 2012-02-10 19:23:07.000 041 33364.48 376.60 2314.38 28.20 2012-02-10 19:23:08.000 041 33364.37 376.60 2314.38 28.20 2012-02-10 19:23:09.000 041 33364.41 376.64 2314.33 28.20 2012-02-10 19:23:10.000 041 33364.29 376.66 2314.47 28.20 2012-02-10 19:23:11.000 041 33364.28 376.59 2314.28 28.20 2012-02-10 19:23:12.000 041 33364.34 376.60 2314.38 28.20 2012-02-10 19:23:13.000 041 33364.38 376.61 2314.40 28.20 2012-02-10 19:23:13.000 041 33364.43 376.63 2314.38 28.20 2012-02-10 19:23:15.000 041 33364.33 376.66 2314.43 28.20 2012-02-10 19:23:16.000 041 33364.26 376.64 2314.39 28.20 2012-02-10 19:23:17.000 041 33364.25 376.66 2314.46 28.20 2012-02-10 19:23:18.000 041 33364.34 376.61 2314.41 28.20 2012-02-10 19:23:19.000 041 33364.28 376.65 2314.39 28.20 2012-02-10 19:23:20.000 041 33364.26 376.64 2314.42 28.20 2012-02-10 19:23:21.000 041 33364.19 376.68 2314.42 28.20 2012-02-10 19:23:22.000 041 33364.25 376.68 2314.44 28.20 2012-02-10 19:23:23.000 041 33364.29 376.63 2314.42 28.20 2012-02-10 19:23:24.000 041 33364.12 376.67 2314.39 28.20 2012-02-10 19:23:25.000 041 33364.25 376.69 2314.45 28.20 2012-02-10 19:23:26.000 041 33364.20 376.64 2314.43 28.20 2012-02-10 19:23:27.000 041 33364.25 376.69 2314.45 28.20 2012-02-10 19:23:28.000 041 33364.25 376.69 2314.41 28.20 2012-02-10 19:23:29.000 041 33364.26 376.66 2314.41 28.20 2012-02-10 19:23:30.000 041 33364.19 376.63 2314.41 28.20 2012-02-10 19:23:31.000 041 33364.28 376.65 2314.45 28.20 2012-02-10 19:23:32.000 041 33364.16 376.62 2314.43 28.20 2012-02-10 19:23:33.000 041 33364.19 376.67 2314.37 28.20 2012-02-10 19:23:34.000 041 33364.16 376.68 2314.38 28.20 2012-02-10 19:23:35.000 041 33364.10 376.64 2314.36 28.20 2012-02-10 19:23:36.000 041 33364.12 376.67 2314.36 28.20 2012-02-10 19:23:37.000 041 33364.11 376.66 2314.41 28.20 2012-02-10 19:23:38.000 041 33364.10 376.67 2314.39 28.20 2012-02-10 19:23:39.000 041 33364.07 376.68 2314.40 28.20 2012-02-10 19:23:40.000 041 33364.18 376.70 2314.46 28.20 2012-02-10 19:23:41.000 041 33364.19 376.70 2314.41 28.20 2012-02-10 19:23:42.000 041 33364.15 376.66 2314.42 28.20 2012-02-10 19:23:43.000 041 33364.24 376.64 2314.49 28.20 2012-02-10 19:23:44.000 041 33364.19 376.63 2314.47 28.20 2012-02-10 19:23:45.000 041 33364.19 376.67 2314.44 28.20 2012-02-10 19:23:46.000 041 33364.22 376.67 2314.41 28.20 2012-02-10 19:23:47.000 041 33364.13 376.61 2314.45 28.20 2012-02-10 19:23:48.000 041 33364.13 376.63 2314.42 28.20 2012-02-10 19:23:49.000 041 33364.16 376.62 2314.38 28.20 2012-02-10 19:23:50.000 041 33364.18 376.64 2314.38 28.20 2012-02-10 19:23:51.000 041 33364.20 376.62 2314.42 28.20 2012-02-10 19:23:52.000 041 33364.14 376.64 2314.42 28.20 2012-02-10 19:23:53.000 041 33364.14 376.58 2314.38 28.21 2012-02-10 19:23:54.000 041 33364.09 376.68 2314.40 28.21 2012-02-10 19:23:54.000 041 33364.12 376.70 2314.35 28.20 2012-02-10 19:23:56.000 041 33364.06 376.70 2314.37 28.20 2012-02-10 19:23:57.000 041 33363.97 376.70 2314.45 28.20 2012-02-10 19:23:58.000 041 33363.98 376.68 2314.48 28.21 2012-02-10 19:23:59.000 041 33364.12 376.69 2314.39 28.20 2012-02-10 19:24:00.000 041 33363.94 376.71 2314.39 28.21 2012-02-10 19:24:01.000 041 33363.86 376.72 2314.36 28.21 2012-02-10 19:24:02.000 041 33363.88 376.71 2314.30 28.21 2012-02-10 19:24:03.000 041 33363.94 376.71 2314.36 28.21 2012-02-10 19:24:04.000 041 33363.85 376.73 2314.44 28.21 2012-02-10 19:24:05.000 041 33363.87 376.74 2314.35 28.21 2012-02-10 19:24:06.000 041 33363.78 376.75 2314.41 28.21 2012-02-10 19:24:07.000 041 33363.79 376.78 2314.31 28.21 2012-02-10 19:24:07.000 041 33363.77 376.74 2314.39 28.21 2012-02-10 19:24:09.000 041 33363.76 376.84 2314.41 28.21 2012-02-10 19:24:10.000 041 33363.73 376.80 2314.39 28.21 2012-02-10 19:24:11.000 041 33363.72 376.80 2314.42 28.21 2012-02-10 19:24:12.000 041 33363.60 376.83 2314.34 28.21 2012-02-10 19:24:13.000 041 33363.60 376.81 2314.44 28.21 2012-02-10 19:24:14.000 041 33363.60 376.82 2314.39 28.21 2012-02-10 19:24:15.000 041 33363.61 376.84 2314.40 28.21 2012-02-10 19:24:16.000 041 33363.57 376.87 2314.48 28.21 2012-02-10 19:24:17.000 041 33363.56 376.84 2314.38 28.21 2012-02-10 19:24:18.000 041 33363.54 376.84 2314.54 28.21 2012-02-10 19:24:19.000 041 33363.55 376.83 2314.47 28.21 2012-02-10 19:24:20.000 041 33363.57 376.85 2314.45 28.21 2012-02-10 19:24:21.000 041 33363.54 376.88 2314.57 28.21 2012-02-10 19:24:22.000 041 33363.48 376.89 2314.54 28.21 2012-02-10 19:24:23.000 041 33363.38 376.90 2314.51 28.21 2012-02-10 19:24:24.000 041 33363.50 376.83 2314.51 28.21 2012-02-10 19:24:25.000 041 33363.38 376.84 2314.54 28.21 2012-02-10 19:24:26.000 041 33363.47 376.83 2314.49 28.20 2012-02-10 19:24:27.000 041 33363.50 376.86 2314.61 28.21 2012-02-10 19:24:28.000 041 33363.56 376.86 2314.51 28.21 2012-02-10 19:24:29.000 041 33363.48 376.84 2314.60 28.21 2012-02-10 19:24:30.000 041 33363.45 376.89 2314.48 28.21 2012-02-10 19:24:31.000 041 33363.54 376.88 2314.52 28.21 2012-02-10 19:24:32.000 041 33363.50 376.88 2314.55 28.21 2012-02-10 19:24:33.000 041 33363.44 376.85 2314.52 28.21 2012-02-10 19:24:34.000 041 33363.49 376.84 2314.52 28.21 2012-02-10 19:24:35.000 041 33363.56 376.80 2314.52 28.21 2012-02-10 19:24:36.000 041 33363.51 376.89 2314.52 28.21 2012-02-10 19:24:37.000 041 33363.53 376.90 2314.51 28.21 2012-02-10 19:24:38.000 041 33363.57 376.87 2314.51 28.21 2012-02-10 19:24:39.000 041 33363.67 376.88 2314.56 28.21 2012-02-10 19:24:40.000 041 33363.51 376.82 2314.54 28.21 2012-02-10 19:24:41.000 041 33363.57 376.82 2314.49 28.21 2012-02-10 19:24:42.000 041 33363.55 376.82 2314.48 28.21 2012-02-10 19:24:43.000 041 33363.63 376.84 2314.49 28.21 2012-02-10 19:24:44.000 041 33363.69 376.82 2314.50 28.21 2012-02-10 19:24:45.000 041 33363.73 376.81 2314.41 28.21 2012-02-10 19:24:46.000 041 33363.68 376.81 2314.45 28.21 2012-02-10 19:24:47.000 041 33363.66 376.80 2314.48 28.21 2012-02-10 19:24:48.000 041 33363.78 376.83 2314.49 28.21 2012-02-10 19:24:48.000 041 33363.75 376.81 2314.48 28.21 2012-02-10 19:24:50.000 041 33363.67 376.79 2314.54 28.21 2012-02-10 19:24:51.000 041 33363.75 376.81 2314.38 28.21 2012-02-10 19:24:52.000 041 33363.72 376.82 2314.36 28.21 2012-02-10 19:24:53.000 041 33363.69 376.82 2314.36 28.21 2012-02-10 19:24:54.000 041 33363.64 376.83 2314.28 28.21 2012-02-10 19:24:55.000 041 33363.70 376.88 2314.38 28.21 2012-02-10 19:24:56.000 041 33363.76 376.81 2314.38 28.21 2012-02-10 19:24:57.000 041 33363.67 376.86 2314.33 28.21 2012-02-10 19:24:58.000 041 33363.63 376.85 2314.37 28.21 2012-02-10 19:24:59.000 041 33363.50 376.88 2314.38 28.21 2012-02-10 19:25:00.000 041 33363.52 376.89 2314.43 28.21 2012-02-10 19:25:01.000 041 33363.54 376.94 2314.38 28.21 2012-02-10 19:25:01.000 041 33363.50 376.97 2314.40 28.21 2012-02-10 19:25:03.000 041 33363.45 376.91 2314.35 28.21 2012-02-10 19:25:04.000 041 33363.48 376.96 2314.38 28.21 2012-02-10 19:25:05.000 041 33363.45 376.98 2314.38 28.21 2012-02-10 19:25:06.000 041 33363.38 377.01 2314.41 28.21 2012-02-10 19:25:07.000 041 33363.41 376.96 2314.36 28.21 2012-02-10 19:25:08.000 041 33363.24 376.96 2314.39 28.21 2012-02-10 19:25:09.000 041 33363.39 377.02 2314.42 28.21 2012-02-10 19:25:10.000 041 33363.39 377.05 2314.38 28.21 2012-02-10 19:25:11.000 041 33363.35 377.05 2314.45 28.21 2012-02-10 19:25:12.000 041 33363.31 377.09 2314.32 28.21 2012-02-10 19:25:13.000 041 33363.45 377.07 2314.39 28.21 2012-02-10 19:25:14.000 041 33363.41 377.04 2314.39 28.21 2012-02-10 19:25:15.000 041 33363.38 377.04 2314.41 28.21 2012-02-10 19:25:16.000 041 33363.29 377.06 2314.53 28.21 2012-02-10 19:25:17.000 041 33363.22 377.06 2314.41 28.21 2012-02-10 19:25:18.000 041 33363.29 377.03 2314.39 28.21 2012-02-10 19:25:19.000 041 33363.25 377.03 2314.43 28.21 2012-02-10 19:25:20.000 041 33363.23 377.07 2314.45 28.21 2012-02-10 19:25:21.000 041 33363.33 377.08 2314.43 28.21 2012-02-10 19:25:22.000 041 33363.35 377.08 2314.43 28.21 2012-02-10 19:25:23.000 041 33363.28 377.08 2314.38 28.21 2012-02-10 19:25:24.000 041 33363.22 377.09 2314.53 28.21 2012-02-10 19:25:25.000 041 33363.30 377.12 2314.48 28.21 2012-02-10 19:25:26.000 041 33363.26 377.09 2314.45 28.21 2012-02-10 19:25:27.000 041 33363.25 377.07 2314.47 28.21 2012-02-10 19:25:28.000 041 33363.24 377.07 2314.52 28.21 2012-02-10 19:25:29.000 041 33363.22 377.04 2314.47 28.21 2012-02-10 19:25:30.000 041 33363.17 377.03 2314.46 28.21 2012-02-10 19:25:31.000 041 33363.31 377.03 2314.39 28.21 2012-02-10 19:25:32.000 041 33363.27 377.00 2314.49 28.21 2012-02-10 19:25:33.000 041 33363.21 377.02 2314.44 28.21 2012-02-10 19:25:34.000 041 33363.29 377.06 2314.43 28.21 2012-02-10 19:25:35.000 041 33363.33 377.03 2314.50 28.21 2012-02-10 19:25:36.000 041 33363.22 377.00 2314.51 28.21 2012-02-10 19:25:37.000 041 33363.35 376.97 2314.48 28.21 2012-02-10 19:25:38.000 041 33363.25 376.97 2314.42 28.21 2012-02-10 19:25:39.000 041 33363.40 377.01 2314.43 28.21 2012-02-10 19:25:40.000 041 33363.31 376.95 2314.41 28.21 2012-02-10 19:25:41.000 041 33363.41 376.97 2314.40 28.21 2012-02-10 19:25:42.000 041 33363.33 376.99 2314.45 28.21 2012-02-10 19:25:42.000 041 33363.39 376.96 2314.49 28.21 2012-02-10 19:25:44.000 041 33363.28 376.93 2314.45 28.21 2012-02-10 19:25:45.000 041 33363.42 376.93 2314.38 28.21 2012-02-10 19:25:46.000 041 33363.47 376.91 2314.45 28.21 2012-02-10 19:25:47.000 041 33363.46 376.94 2314.33 28.21 2012-02-10 19:25:48.000 041 33363.40 376.96 2314.39 28.21 2012-02-10 19:25:49.000 041 33363.44 376.98 2314.42 28.21 2012-02-10 19:25:50.000 041 33363.39 376.96 2314.42 28.21 2012-02-10 19:25:51.000 041 33363.47 376.97 2314.33 28.21 2012-02-10 19:25:52.000 041 33363.50 376.93 2314.27 28.21 2012-02-10 19:25:53.000 041 33363.41 376.97 2314.38 28.21 2012-02-10 19:25:54.000 041 33363.44 376.94 2314.32 28.21 2012-02-10 19:25:55.000 041 33363.38 377.01 2314.36 28.21 2012-02-10 19:25:55.000 041 33363.41 376.99 2314.39 28.21 2012-02-10 19:25:57.000 041 33363.35 376.98 2314.38 28.21 2012-02-10 19:25:58.000 041 33363.40 376.99 2314.30 28.21 2012-02-10 19:25:59.000 041 33363.42 377.01 2314.32 28.21 2012-02-10 19:26:00.000 041 33363.50 377.06 2314.33 28.21 2012-02-10 19:26:01.000 041 33363.44 377.05 2314.38 28.21 2012-02-10 19:26:02.000 041 33363.31 377.04 2314.33 28.21 2012-02-10 19:26:03.000 041 33363.36 377.02 2314.32 28.21 2012-02-10 19:26:04.000 041 33363.32 377.02 2314.23 28.21 2012-02-10 19:26:05.000 041 33363.32 377.02 2314.23 28.21 2012-02-10 19:26:06.000 041 33363.35 377.09 2314.20 28.21 2012-02-10 19:26:07.000 041 33363.35 377.11 2314.32 28.21 2012-02-10 19:26:08.000 041 33363.25 377.09 2314.29 28.21 2012-02-10 19:26:09.000 041 33363.23 377.16 2314.34 28.21 2012-02-10 19:26:10.000 041 33363.24 377.17 2314.29 28.21 2012-02-10 19:26:11.000 041 33363.16 377.16 2314.25 28.21 2012-02-10 19:26:12.000 041 33363.17 377.21 2314.30 28.21 2012-02-10 19:26:13.000 041 33363.08 377.18 2314.29 28.21 2012-02-10 19:26:14.000 041 33363.04 377.22 2314.34 28.21 2012-02-10 19:26:15.000 041 33363.13 377.24 2314.36 28.21 2012-02-10 19:26:16.000 041 33363.06 377.30 2314.35 28.21 2012-02-10 19:26:17.000 041 33362.92 377.31 2314.33 28.21 2012-02-10 19:26:18.000 041 33362.94 377.35 2314.43 28.21 2012-02-10 19:26:19.000 041 33362.92 377.34 2314.32 28.21 2012-02-10 19:26:20.000 041 33362.83 377.35 2314.31 28.21 2012-02-10 19:26:21.000 041 33362.86 377.36 2314.45 28.21 2012-02-10 19:26:22.000 041 33362.86 377.34 2314.37 28.21 2012-02-10 19:26:23.000 041 33362.75 377.44 2314.45 28.21 2012-02-10 19:26:24.000 041 33362.71 377.39 2314.42 28.21 2012-02-10 19:26:25.000 041 33362.72 377.40 2314.48 28.21 2012-02-10 19:26:26.000 041 33362.66 377.40 2314.48 28.21 2012-02-10 19:26:27.000 041 33362.80 377.38 2314.46 28.21 2012-02-10 19:26:28.000 041 33362.73 377.48 2314.47 28.21 2012-02-10 19:26:29.000 041 33362.84 377.40 2314.54 28.21 2012-02-10 19:26:30.000 041 33362.75 377.48 2314.49 28.21 2012-02-10 19:26:31.000 041 33362.70 377.47 2314.46 28.21 2012-02-10 19:26:32.000 041 33362.66 377.43 2314.49 28.21 2012-02-10 19:26:33.000 041 33362.69 377.46 2314.50 28.21 2012-02-10 19:26:34.000 041 33362.67 377.44 2314.59 28.21 2012-02-10 19:26:35.000 041 33362.60 377.46 2314.55 28.21 2012-02-10 19:26:36.000 041 33362.66 377.42 2314.49 28.21 2012-02-10 19:26:36.000 041 33362.61 377.42 2314.58 28.21 2012-02-10 19:26:38.000 041 33362.59 377.38 2314.54 28.21 2012-02-10 19:26:39.000 041 33362.61 377.44 2314.53 28.21 2012-02-10 19:26:40.000 041 33362.64 377.44 2314.57 28.21 2012-02-10 19:26:41.000 041 33362.58 377.41 2314.55 28.21 2012-02-10 19:26:42.000 041 33362.51 377.43 2314.54 28.21 2012-02-10 19:26:43.000 041 33362.52 377.42 2314.51 28.21 2012-02-10 19:26:44.000 041 33362.48 377.37 2314.52 28.21 2012-02-10 19:26:45.000 041 33362.59 377.38 2314.61 28.21 2012-02-10 19:26:46.000 041 33362.63 377.38 2314.48 28.21 2012-02-10 19:26:47.000 041 33362.58 377.37 2314.55 28.21 2012-02-10 19:26:48.000 041 33362.61 377.39 2314.57 28.21 2012-02-10 19:26:49.000 041 33362.73 377.38 2314.45 28.21 2012-02-10 19:26:49.000 041 33362.70 377.35 2314.51 28.21 2012-02-10 19:26:51.000 041 33362.66 377.36 2314.52 28.21 2012-02-10 19:26:52.000 041 33362.79 377.28 2314.52 28.21 2012-02-10 19:26:53.000 041 33362.74 377.28 2314.52 28.21 2012-02-10 19:26:54.000 041 33362.71 377.27 2314.54 28.21 2012-02-10 19:26:55.000 041 33362.76 377.28 2314.44 28.21 2012-02-10 19:26:56.000 041 33362.70 377.30 2314.45 28.21 2012-02-10 19:26:57.000 041 33362.77 377.24 2314.55 28.21 2012-02-10 19:26:58.000 041 33362.85 377.27 2314.38 28.21 2012-02-10 19:26:59.000 041 33362.73 377.24 2314.49 28.21 2012-02-10 19:27:00.000 041 33362.79 377.26 2314.38 28.21 2012-02-10 19:27:01.000 041 33362.72 377.20 2314.51 28.21 2012-02-10 19:27:02.000 041 33362.68 377.24 2314.45 28.21 2012-02-10 19:27:03.000 041 33362.67 377.23 2314.47 28.21 2012-02-10 19:27:04.000 041 33362.75 377.24 2314.39 28.21 2012-02-10 19:27:05.000 041 33362.60 377.23 2314.48 28.21 2012-02-10 19:27:06.000 041 33362.71 377.24 2314.39 28.21 2012-02-10 19:27:07.000 041 33362.75 377.23 2314.43 28.21 2012-02-10 19:27:08.000 041 33362.70 377.27 2314.42 28.21 2012-02-10 19:27:09.000 041 33362.73 377.24 2314.41 28.21 2012-02-10 19:27:10.000 041 33362.76 377.26 2314.39 28.21 2012-02-10 19:27:11.000 041 33362.75 377.25 2314.41 28.21 2012-02-10 19:27:12.000 041 33362.73 377.24 2314.38 28.21 2012-02-10 19:27:13.000 041 33362.68 377.25 2314.44 28.21 2012-02-10 19:27:14.000 041 33362.68 377.26 2314.45 28.21 2012-02-10 19:27:15.000 041 33362.67 377.31 2314.36 28.21 2012-02-10 19:27:16.000 041 33362.65 377.27 2314.29 28.21 2012-02-10 19:27:17.000 041 33362.63 377.30 2314.34 28.21 2012-02-10 19:27:18.000 041 33362.61 377.34 2314.39 28.21 2012-02-10 19:27:19.000 041 33362.50 377.35 2314.30 28.21 2012-02-10 19:27:20.000 041 33362.38 377.38 2314.38 28.21 2012-02-10 19:27:21.000 041 33362.39 377.39 2314.43 28.21 2012-02-10 19:27:22.000 041 33362.39 377.40 2314.38 28.21 2012-02-10 19:27:23.000 041 33362.27 377.44 2314.41 28.21 2012-02-10 19:27:24.000 041 33362.36 377.48 2314.48 28.21 2012-02-10 19:27:25.000 041 33362.23 377.51 2314.39 28.21 2012-02-10 19:27:26.000 041 33362.24 377.54 2314.39 28.21 2012-02-10 19:27:27.000 041 33362.25 377.51 2314.41 28.21 2012-02-10 19:27:28.000 041 33362.24 377.52 2314.46 28.21 2012-02-10 19:27:29.000 041 33362.15 377.56 2314.48 28.21 2012-02-10 19:27:30.000 041 33362.22 377.55 2314.46 28.21 2012-02-10 19:27:30.000 041 33362.18 377.57 2314.52 28.21 2012-02-10 19:27:32.000 041 33362.19 377.55 2314.44 28.21 2012-02-10 19:27:33.000 041 33362.05 377.55 2314.54 28.21 2012-02-10 19:27:34.000 041 33362.14 377.60 2314.49 28.21 2012-02-10 19:27:35.000 041 33362.21 377.59 2314.46 28.21 2012-02-10 19:27:36.000 041 33362.12 377.65 2314.43 28.21 2012-02-10 19:27:37.000 041 33362.14 377.58 2314.55 28.21 2012-02-10 19:27:38.000 041 33362.14 377.61 2314.63 28.21 2012-02-10 19:27:39.000 041 33362.05 377.60 2314.55 28.21 2012-02-10 19:27:40.000 041 33362.14 377.64 2314.55 28.21 2012-02-10 19:27:41.000 041 33362.19 377.62 2314.56 28.21 2012-02-10 19:27:42.000 041 33362.16 377.62 2314.48 28.21 2012-02-10 19:27:43.000 041 33362.13 377.63 2314.54 28.21 2012-02-10 19:27:43.000 041 33362.20 377.61 2314.48 28.21 2012-02-10 19:27:45.000 041 33362.23 377.65 2314.54 28.21 2012-02-10 19:27:46.000 041 33362.17 377.62 2314.48 28.21 2012-02-10 19:27:47.000 041 33362.19 377.61 2314.59 28.21 2012-02-10 19:27:48.000 041 33362.05 377.62 2314.49 28.21 2012-02-10 19:27:49.000 041 33362.15 377.65 2314.49 28.21 2012-02-10 19:27:50.000 041 33362.05 377.62 2314.43 28.21 2012-02-10 19:27:51.000 041 33362.07 377.67 2314.56 28.21 2012-02-10 19:27:52.000 041 33362.09 377.63 2314.55 28.21 2012-02-10 19:27:53.000 041 33361.99 377.66 2314.54 28.21 2012-02-10 19:27:54.000 041 33362.01 377.71 2314.52 28.21 2012-02-10 19:27:55.000 041 33362.01 377.68 2314.52 28.21 2012-02-10 19:27:56.000 041 33361.94 377.69 2314.51 28.21 2012-02-10 19:27:57.000 041 33362.04 377.72 2314.54 28.21 2012-02-10 19:27:58.000 041 33362.00 377.73 2314.47 28.21 2012-02-10 19:27:59.000 041 33361.94 377.71 2314.57 28.21 2012-02-10 19:28:00.000 041 33361.98 377.75 2314.57 28.21 2012-02-10 19:28:01.000 041 33361.93 377.74 2314.57 28.21 2012-02-10 19:28:02.000 041 33362.01 377.78 2314.57 28.21 2012-02-10 19:28:03.000 041 33361.90 377.76 2314.57 28.21 2012-02-10 19:28:04.000 041 33362.06 377.80 2314.57 28.21 2012-02-10 19:28:05.000 041 33361.98 377.79 2314.64 28.21 2012-02-10 19:28:06.000 041 33362.01 377.79 2314.58 28.21 2012-02-10 19:28:07.000 041 33362.02 377.77 2314.58 28.21 2012-02-10 19:28:08.000 041 33361.96 377.75 2314.63 28.21 2012-02-10 19:28:09.000 041 33361.98 377.76 2314.48 28.21 2012-02-10 19:28:10.000 041 33362.07 377.77 2314.58 28.21 2012-02-10 19:28:11.000 041 33362.07 377.81 2314.54 28.21 2012-02-10 19:28:12.000 041 33361.99 377.82 2314.61 28.21 2012-02-10 19:28:13.000 041 33362.12 377.79 2314.56 28.21 2012-02-10 19:28:14.000 041 33362.10 377.80 2314.60 28.21 2012-02-10 19:28:15.000 041 33362.03 377.81 2314.53 28.21 2012-02-10 19:28:16.000 041 33362.05 377.77 2314.55 28.21 2012-02-10 19:28:17.000 041 33362.09 377.77 2314.57 28.21 2012-02-10 19:28:18.000 041 33362.06 377.81 2314.52 28.21 2012-02-10 19:28:19.000 041 33362.11 377.75 2314.48 28.21 2012-02-10 19:28:20.000 041 33362.04 377.77 2314.44 28.21 2012-02-10 19:28:21.000 041 33361.99 377.78 2314.57 28.21 2012-02-10 19:28:22.000 041 33362.04 377.75 2314.50 28.21 2012-02-10 19:28:23.000 041 33362.03 377.80 2314.47 28.21 2012-02-10 19:28:24.000 041 33361.99 377.80 2314.47 28.21 2012-02-10 19:28:24.000 041 33362.05 377.78 2314.52 28.21 2012-02-10 19:28:26.000 041 33361.96 377.77 2314.58 28.21 2012-02-10 19:28:27.000 041 33361.94 377.77 2314.43 28.21 2012-02-10 19:28:28.000 041 33361.95 377.76 2314.52 28.21 2012-02-10 19:28:29.000 041 33361.95 377.80 2314.57 28.21 2012-02-10 19:28:30.000 041 33361.92 377.76 2314.48 28.21 2012-02-10 19:28:31.000 041 33362.04 377.75 2314.49 28.21 2012-02-10 19:28:32.000 041 33361.93 377.77 2314.49 28.21 2012-02-10 19:28:33.000 041 33361.95 377.76 2314.48 28.21 2012-02-10 19:28:34.000 041 33361.95 377.75 2314.50 28.21 2012-02-10 19:28:35.000 041 33362.04 377.78 2314.50 28.21 2012-02-10 19:28:36.000 041 33362.03 377.79 2314.53 28.21 2012-02-10 19:28:37.000 041 33361.93 377.74 2314.43 28.21 2012-02-10 19:28:37.000 041 33362.03 377.80 2314.51 28.21 2012-02-10 19:28:39.000 041 33361.98 377.79 2314.50 28.21 2012-02-10 19:28:40.000 041 33361.98 377.72 2314.46 28.21 2012-02-10 19:28:41.000 041 33361.93 377.74 2314.45 28.21 2012-02-10 19:28:42.000 041 33361.92 377.74 2314.45 28.21 2012-02-10 19:28:43.000 041 33361.93 377.75 2314.55 28.21 2012-02-10 19:28:44.000 041 33361.99 377.72 2314.50 28.21 2012-02-10 19:28:45.000 041 33361.99 377.71 2314.52 28.21 2012-02-10 19:28:46.000 041 33361.97 377.74 2314.43 28.21 2012-02-10 19:28:47.000 041 33361.95 377.69 2314.46 28.21 2012-02-10 19:28:48.000 041 33361.91 377.79 2314.45 28.21 2012-02-10 19:28:49.000 041 33361.95 377.77 2314.49 28.21 2012-02-10 19:28:50.000 041 33361.89 377.76 2314.54 28.21 2012-02-10 19:28:51.000 041 33361.87 377.73 2314.59 28.21 2012-02-10 19:28:52.000 041 33361.90 377.80 2314.45 28.21 2012-02-10 19:28:53.000 041 33361.96 377.77 2314.42 28.21 2012-02-10 19:28:54.000 041 33361.82 377.74 2314.45 28.21 2012-02-10 19:28:55.000 041 33361.94 377.77 2314.51 28.21 2012-02-10 19:28:56.000 041 33361.83 377.75 2314.46 28.21 2012-02-10 19:28:57.000 041 33361.89 377.75 2314.48 28.21 2012-02-10 19:28:58.000 041 33361.79 377.81 2314.53 28.21 2012-02-10 19:28:59.000 041 33361.80 377.81 2314.46 28.21 2012-02-10 19:29:00.000 041 33361.68 377.81 2314.49 28.21 2012-02-10 19:29:01.000 041 33361.77 377.85 2314.42 28.21 2012-02-10 19:29:02.000 041 33361.70 377.82 2314.42 28.21 2012-02-10 19:29:03.000 041 33361.75 377.82 2314.42 28.21 2012-02-10 19:29:04.000 041 33361.67 377.81 2314.48 28.21 2012-02-10 19:29:05.000 041 33361.73 377.87 2314.41 28.21 2012-02-10 19:29:06.000 041 33361.60 377.88 2314.55 28.21 2012-02-10 19:29:07.000 041 33361.79 377.87 2314.48 28.21 2012-02-10 19:29:08.000 041 33361.68 377.86 2314.47 28.21 2012-02-10 19:29:09.000 041 33361.67 377.87 2314.51 28.21 2012-02-10 19:29:10.000 041 33361.77 377.88 2314.51 28.21 2012-02-10 19:29:11.000 041 33361.81 377.88 2314.54 28.21 2012-02-10 19:29:12.000 041 33361.75 377.90 2314.41 28.21 2012-02-10 19:29:13.000 041 33361.75 377.86 2314.48 28.21 2012-02-10 19:29:14.000 041 33361.69 377.93 2314.52 28.21 2012-02-10 19:29:15.000 041 33361.74 377.90 2314.49 28.21 2012-02-10 19:29:16.000 041 33361.75 377.88 2314.48 28.21 2012-02-10 19:29:17.000 041 33361.73 377.90 2314.55 28.21 2012-02-10 19:29:18.000 041 33361.74 377.94 2314.42 28.21 2012-02-10 19:29:18.000 041 33361.54 377.91 2314.41 28.21 2012-02-10 19:29:20.000 041 33361.63 377.93 2314.43 28.21 2012-02-10 19:29:21.000 041 33361.59 377.95 2314.45 28.21 2012-02-10 19:29:22.000 041 33361.54 377.94 2314.48 28.21 2012-02-10 19:29:23.000 041 33361.52 378.00 2314.52 28.21 2012-02-10 19:29:24.000 041 33361.55 377.95 2314.49 28.21 2012-02-10 19:29:25.000 041 33361.50 378.00 2314.50 28.21 2012-02-10 19:29:26.000 041 33361.43 377.98 2314.52 28.21 2012-02-10 19:29:27.000 041 33361.38 377.97 2314.57 28.21 2012-02-10 19:29:28.000 041 33361.31 377.99 2314.48 28.21 2012-02-10 19:29:29.000 041 33361.32 378.00 2314.57 28.21 2012-02-10 19:29:30.000 041 33361.33 377.99 2314.54 28.21 2012-02-10 19:29:31.000 041 33361.28 378.00 2314.53 28.21 2012-02-10 19:29:31.000 041 33361.31 377.98 2314.53 28.21 2012-02-10 19:29:33.000 041 33361.29 378.02 2314.49 28.21 2012-02-10 19:29:34.000 041 33361.30 378.04 2314.55 28.21 2012-02-10 19:29:35.000 041 33361.30 378.03 2314.57 28.21 2012-02-10 19:29:36.000 041 33361.40 378.04 2314.57 28.21 2012-02-10 19:29:37.000 041 33361.27 378.06 2314.61 28.21 2012-02-10 19:29:38.000 041 33361.21 378.08 2314.56 28.21 2012-02-10 19:29:39.000 041 33361.27 378.11 2314.57 28.21 2012-02-10 19:29:40.000 041 33361.21 378.04 2314.52 28.21 2012-02-10 19:29:41.000 041 33361.32 378.08 2314.52 28.21 2012-02-10 19:29:42.000 041 33361.34 378.03 2314.55 28.21 2012-02-10 19:29:43.000 041 33361.25 378.06 2314.52 28.21 2012-02-10 19:29:44.000 041 33361.21 378.07 2314.57 28.21 2012-02-10 19:29:45.000 041 33361.21 378.09 2314.61 28.21 2012-02-10 19:29:46.000 041 33361.22 378.10 2314.57 28.21 2012-02-10 19:29:47.000 041 33361.18 378.13 2314.51 28.21 2012-02-10 19:29:48.000 041 33361.15 378.14 2314.51 28.21 2012-02-10 19:29:49.000 041 33361.24 378.07 2314.55 28.21 2012-02-10 19:29:50.000 041 33361.25 378.12 2314.60 28.21 2012-02-10 19:29:51.000 041 33361.18 378.12 2314.54 28.21 2012-02-10 19:29:52.000 041 33361.30 378.09 2314.51 28.21 2012-02-10 19:29:53.000 041 33361.31 378.09 2314.52 28.21 2012-02-10 19:29:54.000 041 33361.27 378.09 2314.55 28.21 2012-02-10 19:29:55.000 041 33361.20 378.13 2314.67 28.21 2012-02-10 19:29:56.000 041 33361.15 378.13 2314.51 28.21 2012-02-10 19:29:57.000 041 33361.30 378.11 2314.55 28.21 2012-02-10 19:29:58.000 041 33361.22 378.14 2314.60 28.21 2012-02-10 19:29:59.000 041 33361.21 378.10 2314.51 28.21 2012-02-10 19:30:00.000 041 33361.19 378.14 2314.55 28.21 2012-02-10 19:30:01.000 041 33361.14 378.15 2314.52 28.21 2012-02-10 19:30:02.000 041 33361.24 378.17 2314.54 28.21 2012-02-10 19:30:03.000 041 33361.08 378.15 2314.46 28.21 2012-02-10 19:30:04.000 041 33361.13 378.20 2314.55 28.21 2012-02-10 19:30:05.000 041 33361.14 378.20 2314.51 28.21 2012-02-10 19:30:06.000 041 33361.15 378.15 2314.64 28.21 2012-02-10 19:30:07.000 041 33361.05 378.21 2314.63 28.21 2012-02-10 19:30:08.000 041 33361.21 378.23 2314.61 28.21 2012-02-10 19:30:09.000 041 33361.09 378.20 2314.60 28.21 2012-02-10 19:30:10.000 041 33361.17 378.22 2314.58 28.21 2012-02-10 19:30:11.000 041 33361.11 378.25 2314.55 28.21 2012-02-10 19:30:12.000 041 33361.07 378.24 2314.55 28.21 2012-02-10 19:30:12.000 041 33361.17 378.26 2314.56 28.21 2012-02-10 19:30:14.000 041 33360.97 378.28 2314.56 28.21 2012-02-10 19:30:15.000 041 33360.97 378.25 2314.48 28.21 2012-02-10 19:30:16.000 041 33361.03 378.25 2314.54 28.21 2012-02-10 19:30:17.000 041 33360.97 378.26 2314.64 28.21 2012-02-10 19:30:18.000 041 33361.06 378.27 2314.58 28.21 2012-02-10 19:30:19.000 041 33361.03 378.29 2314.55 28.21 2012-02-10 19:30:20.000 041 33361.00 378.32 2314.63 28.21 2012-02-10 19:30:21.000 041 33360.96 378.28 2314.54 28.21 2012-02-10 19:30:22.000 041 33360.99 378.31 2314.58 28.21 2012-02-10 19:30:23.000 041 33360.97 378.34 2314.67 28.21 2012-02-10 19:30:24.000 041 33361.00 378.33 2314.52 28.21 2012-02-10 19:30:25.000 041 33360.96 378.33 2314.57 28.21 2012-02-10 19:30:25.000 041 33360.93 378.36 2314.52 28.21 2012-02-10 19:30:27.000 041 33360.91 378.34 2314.56 28.21 2012-02-10 19:30:28.000 041 33360.93 378.33 2314.58 28.21 2012-02-10 19:30:29.000 041 33360.94 378.36 2314.57 28.21 2012-02-10 19:30:30.000 041 33360.97 378.35 2314.61 28.21 2012-02-10 19:30:31.000 041 33360.90 378.33 2314.63 28.21 2012-02-10 19:30:32.000 041 33360.89 378.34 2314.62 28.21 2012-02-10 19:30:33.000 041 33360.90 378.32 2314.61 28.22 2012-02-10 19:30:34.000 041 33360.87 378.36 2314.58 28.21 2012-02-10 19:30:35.000 041 33360.98 378.33 2314.66 28.21 2012-02-10 19:30:36.000 041 33361.07 378.33 2314.70 28.21 2012-02-10 19:30:37.000 041 33361.02 378.31 2314.62 28.21 2012-02-10 19:30:38.000 041 33360.97 378.37 2314.54 28.21 2012-02-10 19:30:39.000 041 33360.97 378.35 2314.57 28.21 2012-02-10 19:30:40.000 041 33360.84 378.29 2314.55 28.21 2012-02-10 19:30:41.000 041 33361.03 378.32 2314.59 28.21 2012-02-10 19:30:42.000 041 33360.90 378.37 2314.55 28.21 2012-02-10 19:30:43.000 041 33361.06 378.33 2314.54 28.21 2012-02-10 19:30:44.000 041 33360.89 378.36 2314.63 28.21 2012-02-10 19:30:45.000 041 33360.92 378.37 2314.64 28.21 2012-02-10 19:30:46.000 041 33361.00 378.32 2314.63 28.21 2012-02-10 19:30:47.000 041 33360.96 378.36 2314.54 28.21 2012-02-10 19:30:48.000 041 33361.14 378.34 2314.52 28.21 2012-02-10 19:30:49.000 041 33360.92 378.34 2314.47 28.21 2012-02-10 19:30:50.000 041 33360.97 378.32 2314.52 28.21 2012-02-10 19:30:51.000 041 33360.83 378.29 2314.43 28.21 2012-02-10 19:30:52.000 041 33360.94 378.41 2314.52 28.22 2012-02-10 19:30:53.000 041 33360.92 378.33 2314.52 28.22 2012-02-10 19:30:54.000 041 33360.96 378.33 2314.51 28.22 2012-02-10 19:30:55.000 041 33361.13 378.38 2314.55 28.21 2012-02-10 19:30:56.000 041 33361.02 378.39 2314.50 28.22 2012-02-10 19:30:57.000 041 33360.99 378.38 2314.48 28.22 2012-02-10 19:30:58.000 041 33360.95 378.41 2314.58 28.22 2012-02-10 19:30:59.000 041 33360.94 378.44 2314.55 28.22 2012-02-10 19:31:00.000 041 33360.90 378.42 2314.49 28.22 2012-02-10 19:31:01.000 041 33360.94 378.42 2314.53 28.22 2012-02-10 19:31:02.000 041 33360.89 378.42 2314.52 28.21 2012-02-10 19:31:03.000 041 33360.86 378.41 2314.53 28.22 2012-02-10 19:31:04.000 041 33360.82 378.42 2314.47 28.22 2012-02-10 19:31:05.000 041 33360.93 378.46 2314.46 28.22 2012-02-10 19:31:06.000 041 33360.94 378.47 2314.46 28.22 2012-02-10 19:31:06.000 041 33360.73 378.48 2314.54 28.22 2012-02-10 19:31:08.000 041 33360.86 378.46 2314.45 28.22 2012-02-10 19:31:09.000 041 33360.78 378.48 2314.42 28.22 2012-02-10 19:31:10.000 041 33360.70 378.47 2314.54 28.22 2012-02-10 19:31:11.000 041 33360.72 378.48 2314.47 28.22 2012-02-10 19:31:12.000 041 33360.72 378.50 2314.59 28.22 2012-02-10 19:31:13.000 041 33360.67 378.50 2314.57 28.22 2012-02-10 19:31:14.000 041 33360.55 378.54 2314.57 28.22 2012-02-10 19:31:15.000 041 33360.57 378.55 2314.57 28.22 2012-02-10 19:31:16.000 041 33360.61 378.58 2314.57 28.22 2012-02-10 19:31:17.000 041 33360.50 378.56 2314.53 28.22 2012-02-10 19:31:18.000 041 33360.44 378.58 2314.49 28.22 2012-02-10 19:31:19.000 041 33360.39 378.61 2314.47 28.22 2012-02-10 19:31:19.000 041 33360.53 378.62 2314.64 28.22 2012-02-10 19:31:21.000 041 33360.46 378.62 2314.58 28.22 2012-02-10 19:31:22.000 041 33360.40 378.61 2314.55 28.22 2012-02-10 19:31:23.000 041 33360.49 378.66 2314.57 28.22 2012-02-10 19:31:24.000 041 33360.39 378.61 2314.61 28.22 2012-02-10 19:31:25.000 041 33360.43 378.66 2314.52 28.22 2012-02-10 19:31:26.000 041 33360.31 378.68 2314.55 28.22 2012-02-10 19:31:27.000 041 33360.34 378.67 2314.63 28.22 2012-02-10 19:31:28.000 041 33360.46 378.68 2314.64 28.22 2012-02-10 19:31:29.000 041 33360.33 378.71 2314.64 28.22 2012-02-10 19:31:30.000 041 33360.46 378.67 2314.67 28.22 2012-02-10 19:31:31.000 041 33360.40 378.66 2314.61 28.22 2012-02-10 19:31:32.000 041 33360.31 378.69 2314.57 28.22 2012-02-10 19:31:33.000 041 33360.37 378.67 2314.60 28.22 2012-02-10 19:31:34.000 041 33360.30 378.70 2314.57 28.22 2012-02-10 19:31:35.000 041 33360.32 378.67 2314.69 28.22 2012-02-10 19:31:36.000 041 33360.31 378.67 2314.72 28.22 2012-02-10 19:31:37.000 041 33360.30 378.66 2314.66 28.22 2012-02-10 19:31:38.000 041 33360.32 378.72 2314.63 28.22 2012-02-10 19:31:39.000 041 33360.35 378.66 2314.57 28.22 2012-02-10 19:31:40.000 041 33360.22 378.69 2314.65 28.22 2012-02-10 19:31:41.000 041 33360.24 378.69 2314.68 28.22 2012-02-10 19:31:42.000 041 33360.34 378.67 2314.61 28.22 2012-02-10 19:31:43.000 041 33360.28 378.68 2314.64 28.22 2012-02-10 19:31:44.000 041 33360.38 378.65 2314.67 28.22 2012-02-10 19:31:45.000 041 33360.32 378.64 2314.64 28.22 2012-02-10 19:31:46.000 041 33360.31 378.67 2314.73 28.22 2012-02-10 19:31:47.000 041 33360.30 378.70 2314.63 28.22 2012-02-10 19:31:48.000 041 33360.31 378.64 2314.68 28.22 2012-02-10 19:31:49.000 041 33360.31 378.69 2314.70 28.22 2012-02-10 19:31:50.000 041 33360.28 378.66 2314.61 28.22 2012-02-10 19:31:51.000 041 33360.29 378.65 2314.57 28.22 2012-02-10 19:31:52.000 041 33360.41 378.69 2314.71 28.22 2012-02-10 19:31:53.000 041 33360.39 378.64 2314.57 28.22 2012-02-10 19:31:54.000 041 33360.39 378.68 2314.67 28.22 2012-02-10 19:31:55.000 041 33360.39 378.67 2314.61 28.22 2012-02-10 19:31:56.000 041 33360.45 378.71 2314.66 28.22 2012-02-10 19:31:57.000 041 33360.42 378.65 2314.64 28.22 2012-02-10 19:31:58.000 041 33360.42 378.70 2314.57 28.22 2012-02-10 19:31:59.000 041 33360.43 378.70 2314.51 28.22 2012-02-10 19:32:00.000 041 33360.39 378.74 2314.61 28.22 2012-02-10 19:32:00.000 041 33360.41 378.71 2314.61 28.22 2012-02-10 19:32:02.000 041 33360.43 378.70 2314.58 28.22 2012-02-10 19:32:03.000 041 33360.45 378.73 2314.54 28.22 2012-02-10 19:32:04.000 041 33360.41 378.68 2314.53 28.22 2012-02-10 19:32:05.000 041 33360.37 378.73 2314.60 28.22 2012-02-10 19:32:06.000 041 33360.39 378.71 2314.54 28.22 2012-02-10 19:32:07.000 041 33360.27 378.77 2314.51 28.22 2012-02-10 19:32:08.000 041 33360.39 378.75 2314.58 28.22 2012-02-10 19:32:09.000 041 33360.29 378.76 2314.57 28.22 2012-02-10 19:32:10.000 041 33360.26 378.74 2314.50 28.22 2012-02-10 19:32:11.000 041 33360.22 378.78 2314.61 28.22 2012-02-10 19:32:12.000 041 33360.25 378.79 2314.58 28.22 2012-02-10 19:32:13.000 041 33360.19 378.81 2314.63 28.22 2012-02-10 19:32:13.000 041 33360.15 378.82 2314.52 28.22 2012-02-10 19:32:15.000 041 33360.07 378.83 2314.58 28.22 2012-02-10 19:32:16.000 041 33360.16 378.82 2314.55 28.22 2012-02-10 19:32:17.000 041 33360.11 378.87 2314.54 28.22 2012-02-10 19:32:18.000 041 33360.08 378.87 2314.53 28.22 2012-02-10 19:32:19.000 041 33360.11 378.82 2314.55 28.22 2012-02-10 19:32:20.000 041 33360.10 378.90 2314.61 28.22 2012-02-10 19:32:21.000 041 33360.16 378.88 2314.55 28.22 2012-02-10 19:32:22.000 041 33360.12 378.91 2314.51 28.22 2012-02-10 19:32:23.000 041 33360.14 378.86 2314.54 28.22 2012-02-10 19:32:24.000 041 33360.11 378.92 2314.64 28.22 2012-02-10 19:32:25.000 041 33360.16 378.92 2314.63 28.22 2012-02-10 19:32:26.000 041 33360.04 378.90 2314.58 28.22 2012-02-10 19:32:27.000 041 33360.03 378.89 2314.57 28.22 2012-02-10 19:32:28.000 041 33359.97 378.90 2314.64 28.22 2012-02-10 19:32:29.000 041 33360.04 378.94 2314.64 28.22 2012-02-10 19:32:30.000 041 33359.97 378.90 2314.63 28.22 2012-02-10 19:32:31.000 041 33359.94 378.96 2314.58 28.22 2012-02-10 19:32:32.000 041 33360.06 378.95 2314.58 28.22 2012-02-10 19:32:33.000 041 33359.97 378.93 2314.60 28.22 2012-02-10 19:32:34.000 041 33359.94 378.92 2314.68 28.22 2012-02-10 19:32:35.000 041 33359.98 378.93 2314.63 28.22 2012-02-10 19:32:36.000 041 33360.03 378.93 2314.66 28.22 2012-02-10 19:32:37.000 041 33359.95 378.92 2314.68 28.22 2012-02-10 19:32:38.000 041 33360.06 378.92 2314.52 28.22 2012-02-10 19:32:39.000 041 33359.96 378.92 2314.61 28.22 2012-02-10 19:32:40.000 041 33359.90 378.95 2314.64 28.22 2012-02-10 19:32:41.000 041 33359.96 378.96 2314.71 28.22 2012-02-10 19:32:42.000 041 33360.01 378.94 2314.70 28.22 2012-02-10 19:32:43.000 041 33359.84 378.94 2314.68 28.22 2012-02-10 19:32:44.000 041 33359.94 378.92 2314.68 28.22 2012-02-10 19:32:45.000 041 33359.99 378.97 2314.67 28.22 2012-02-10 19:32:46.000 041 33360.01 378.96 2314.67 28.22 2012-02-10 19:32:47.000 041 33360.04 378.95 2314.66 28.22 2012-02-10 19:32:48.000 041 33359.98 378.98 2314.58 28.22 2012-02-10 19:32:49.000 041 33359.97 379.00 2314.70 28.22 2012-02-10 19:32:50.000 041 33359.89 378.98 2314.64 28.22 2012-02-10 19:32:51.000 041 33359.96 378.99 2314.60 28.22 2012-02-10 19:32:52.000 041 33359.91 379.00 2314.59 28.22 2012-02-10 19:32:53.000 041 33359.95 378.98 2314.66 28.22 2012-02-10 19:32:54.000 041 33359.90 378.98 2314.60 28.22 2012-02-10 19:32:54.000 041 33359.94 379.01 2314.65 28.22 2012-02-10 19:32:56.000 041 33359.85 379.03 2314.59 28.22 2012-02-10 19:32:57.000 041 33359.88 379.04 2314.62 28.22 2012-02-10 19:32:58.000 041 33359.88 378.99 2314.55 28.22 2012-02-10 19:32:59.000 041 33359.84 379.00 2314.66 28.22 2012-02-10 19:33:00.000 041 33359.88 379.03 2314.60 28.22 2012-02-10 19:33:01.000 041 33359.80 379.04 2314.63 28.22 2012-02-10 19:33:02.000 041 33359.86 379.04 2314.64 28.22 2012-02-10 19:33:03.000 041 33359.81 379.06 2314.72 28.22 2012-02-10 19:33:04.000 041 33359.80 379.06 2314.61 28.22 2012-02-10 19:33:05.000 041 33359.78 379.06 2314.66 28.22 2012-02-10 19:33:06.000 041 33359.89 379.06 2314.66 28.22 2012-02-10 19:33:07.000 041 33359.83 379.04 2314.58 28.22 2012-02-10 19:33:07.000 041 33359.81 379.09 2314.64 28.22 2012-02-10 19:33:09.000 041 33359.76 379.07 2314.63 28.22 2012-02-10 19:33:10.000 041 33359.73 379.09 2314.63 28.22 2012-02-10 19:33:11.000 041 33359.70 379.10 2314.60 28.22 2012-02-10 19:33:12.000 041 33359.68 379.06 2314.59 28.22 2012-02-10 19:33:13.000 041 33359.76 379.12 2314.63 28.22 2012-02-10 19:33:14.000 041 33359.78 379.08 2314.57 28.22 2012-02-10 19:33:15.000 041 33359.81 379.11 2314.61 28.22 2012-02-10 19:33:16.000 041 33359.71 379.12 2314.58 28.22 2012-02-10 19:33:17.000 041 33359.78 379.08 2314.61 28.22 2012-02-10 19:33:18.000 041 33359.72 379.12 2314.56 28.22 2012-02-10 19:33:19.000 041 33359.77 379.12 2314.60 28.22 2012-02-10 19:33:20.000 041 33359.73 379.14 2314.61 28.22 2012-02-10 19:33:21.000 041 33359.79 379.14 2314.64 28.22 2012-02-10 19:33:22.000 041 33359.79 379.20 2314.60 28.22 2012-02-10 19:33:23.000 041 33359.65 379.15 2314.62 28.22 2012-02-10 19:33:24.000 041 33359.65 379.19 2314.65 28.22 2012-02-10 19:33:25.000 041 33359.66 379.19 2314.59 28.22 2012-02-10 19:33:26.000 041 33359.75 379.14 2314.56 28.22 2012-02-10 19:33:27.000 041 33359.79 379.15 2314.65 28.22 2012-02-10 19:33:28.000 041 33359.75 379.18 2314.61 28.22 2012-02-10 19:33:29.000 041 33359.76 379.20 2314.61 28.22 2012-02-10 19:33:30.000 041 33359.74 379.20 2314.58 28.22 2012-02-10 19:33:31.000 041 33359.80 379.21 2314.62 28.22 2012-02-10 19:33:32.000 041 33359.74 379.20 2314.58 28.22 2012-02-10 19:33:33.000 041 33359.81 379.19 2314.63 28.22 2012-02-10 19:33:34.000 041 33359.75 379.18 2314.55 28.22 2012-02-10 19:33:35.000 041 33359.72 379.22 2314.56 28.22 2012-02-10 19:33:36.000 041 33359.75 379.15 2314.60 28.22 2012-02-10 19:33:37.000 041 33359.59 379.18 2314.58 28.22 2012-02-10 19:33:38.000 041 33359.76 379.18 2314.59 28.22 2012-02-10 19:33:39.000 041 33359.69 379.18 2314.60 28.22 2012-02-10 19:33:40.000 041 33359.81 379.19 2314.64 28.22 2012-02-10 19:33:41.000 041 33359.74 379.18 2314.63 28.22 2012-02-10 19:33:42.000 041 33359.77 379.19 2314.55 28.22 2012-02-10 19:33:43.000 041 33359.70 379.18 2314.58 28.22 2012-02-10 19:33:44.000 041 33359.80 379.19 2314.62 28.22 2012-02-10 19:33:45.000 041 33359.72 379.22 2314.59 28.22 2012-02-10 19:33:46.000 041 33359.72 379.24 2314.62 28.22 2012-02-10 19:33:47.000 041 33359.77 379.23 2314.59 28.22 2012-02-10 19:33:48.000 041 33359.71 379.19 2314.55 28.22 2012-02-10 19:33:48.000 041 33359.76 379.19 2314.49 28.22 2012-02-10 19:33:50.000 041 33359.78 379.24 2314.48 28.22 2012-02-10 19:33:51.000 041 33359.72 379.19 2314.56 28.22 2012-02-10 19:33:52.000 041 33359.76 379.23 2314.55 28.22 2012-02-10 19:33:53.000 041 33359.78 379.21 2314.64 28.22 2012-02-10 19:33:54.000 041 33359.69 379.20 2314.59 28.22 2012-02-10 19:33:55.000 041 33359.83 379.24 2314.55 28.22 2012-02-10 19:33:56.000 041 33359.76 379.22 2314.56 28.22 2012-02-10 19:33:57.000 041 33359.75 379.24 2314.51 28.22 2012-02-10 19:33:58.000 041 33359.75 379.21 2314.47 28.22 2012-02-10 19:33:59.000 041 33359.81 379.26 2314.57 28.22 2012-02-10 19:34:00.000 041 33359.78 379.27 2314.62 28.22 2012-02-10 19:34:01.000 041 33359.71 379.24 2314.58 28.22 2012-02-10 19:34:01.000 041 33359.84 379.26 2314.43 28.22 2012-02-10 19:34:03.000 041 33359.82 379.26 2314.45 28.22 2012-02-10 19:34:04.000 041 33359.77 379.29 2314.49 28.22 2012-02-10 19:34:05.000 041 33359.77 379.25 2314.51 28.22 2012-02-10 19:34:06.000 041 33359.72 379.24 2314.60 28.22 2012-02-10 19:34:07.000 041 33359.82 379.24 2314.55 28.22 2012-02-10 19:34:08.000 041 33359.76 379.25 2314.48 28.22 2012-02-10 19:34:09.000 041 33359.69 379.23 2314.47 28.22 2012-02-10 19:34:10.000 041 33359.70 379.26 2314.48 28.22 2012-02-10 19:34:11.000 041 33359.76 379.29 2314.52 28.22 2012-02-10 19:34:12.000 041 33359.78 379.25 2314.59 28.22 2012-02-10 19:34:13.000 041 33359.83 379.25 2314.50 28.22 2012-02-10 19:34:14.000 041 33359.74 379.31 2314.53 28.22 2012-02-10 19:34:15.000 041 33359.78 379.30 2314.48 28.22 2012-02-10 19:34:16.000 041 33359.77 379.27 2314.51 28.22 2012-02-10 19:34:17.000 041 33359.77 379.25 2314.57 28.22 2012-02-10 19:34:18.000 041 33359.79 379.28 2314.49 28.22 2012-02-10 19:34:19.000 041 33359.75 379.24 2314.58 28.22 2012-02-10 19:34:20.000 041 33359.79 379.27 2314.57 28.22 2012-02-10 19:34:21.000 041 33359.73 379.27 2314.57 28.22 2012-02-10 19:34:22.000 041 33359.86 379.29 2314.49 28.22 2012-02-10 19:34:23.000 041 33359.79 379.26 2314.50 28.22 2012-02-10 19:34:24.000 041 33359.93 379.31 2314.47 28.22 2012-02-10 19:34:25.000 041 33359.75 379.27 2314.45 28.22 2012-02-10 19:34:26.000 041 33359.84 379.34 2314.38 28.22 2012-02-10 19:34:27.000 041 33359.83 379.32 2314.41 28.22 2012-02-10 19:34:28.000 041 33359.87 379.28 2314.49 28.22 2012-02-10 19:34:29.000 041 33359.74 379.36 2314.46 28.22 2012-02-10 19:34:30.000 041 33359.86 379.30 2314.51 28.22 2012-02-10 19:34:31.000 041 33359.85 379.30 2314.49 28.22 2012-02-10 19:34:32.000 041 33359.94 379.26 2314.42 28.22 2012-02-10 19:34:33.000 041 33359.94 379.29 2314.44 28.22 2012-02-10 19:34:34.000 041 33359.94 379.33 2314.45 28.22 2012-02-10 19:34:35.000 041 33359.89 379.33 2314.46 28.22 2012-02-10 19:34:36.000 041 33359.93 379.31 2314.42 28.22 2012-02-10 19:34:37.000 041 33359.99 379.31 2314.42 28.22 2012-02-10 19:34:38.000 041 33359.83 379.29 2314.41 28.22 2012-02-10 19:34:39.000 041 33359.90 379.32 2314.35 28.22 2012-02-10 19:34:40.000 041 33360.01 379.31 2314.34 28.22 2012-02-10 19:34:41.000 041 33359.99 379.29 2314.37 28.22 2012-02-10 19:34:42.000 041 33360.06 379.30 2314.37 28.22 2012-02-10 19:34:42.000 041 33360.00 379.27 2314.39 28.22 2012-02-10 19:34:44.000 041 33360.07 379.29 2314.42 28.22 2012-02-10 19:34:45.000 041 33359.99 379.31 2314.36 28.22 2012-02-10 19:34:46.000 041 33360.11 379.27 2314.42 28.22 2012-02-10 19:34:47.000 041 33360.08 379.29 2314.48 28.22 2012-02-10 19:34:48.000 041 33360.10 379.28 2314.46 28.22 2012-02-10 19:34:49.000 041 33360.10 379.26 2314.45 28.22 2012-02-10 19:34:50.000 041 33360.10 379.26 2314.32 28.22 2012-02-10 19:34:51.000 041 33360.07 379.27 2314.38 28.22 2012-02-10 19:34:52.000 041 33360.25 379.27 2314.36 28.22 2012-02-10 19:34:53.000 041 33360.20 379.34 2314.41 28.22 2012-02-10 19:34:54.000 041 33360.07 379.27 2314.42 28.22 2012-02-10 19:34:55.000 041 33360.20 379.30 2314.34 28.22 2012-02-10 19:34:55.000 041 33360.15 379.24 2314.29 28.22 2012-02-10 19:34:57.000 041 33360.19 379.27 2314.30 28.22 2012-02-10 19:34:58.000 041 33360.20 379.24 2314.33 28.22 2012-02-10 19:34:59.000 041 33360.20 379.23 2314.27 28.22 2012-02-10 19:35:00.000 041 33360.22 379.26 2314.30 28.22 2012-02-10 19:35:01.000 041 33360.20 379.30 2314.27 28.22 2012-02-10 19:35:02.000 041 33360.19 379.30 2314.33 28.22 2012-02-10 19:35:03.000 041 33360.20 379.27 2314.28 28.22 2012-02-10 19:35:04.000 041 33360.18 379.32 2314.30 28.22 2012-02-10 19:35:05.000 041 33360.18 379.33 2314.30 28.22 2012-02-10 19:35:06.000 041 33360.15 379.29 2314.26 28.22 2012-02-10 19:35:07.000 041 33360.19 379.31 2314.23 28.22 2012-02-10 19:35:08.000 041 33360.17 379.37 2314.27 28.22 2012-02-10 19:35:09.000 041 33360.08 379.35 2314.32 28.22 2012-02-10 19:35:10.000 041 33360.07 379.32 2314.23 28.22 2012-02-10 19:35:11.000 041 33360.26 379.35 2314.32 28.22 2012-02-10 19:35:12.000 041 33360.17 379.31 2314.27 28.22 2012-02-10 19:35:13.000 041 33360.09 379.37 2314.30 28.22 2012-02-10 19:35:14.000 041 33360.11 379.36 2314.30 28.22 2012-02-10 19:35:15.000 041 33360.09 379.35 2314.25 28.22 2012-02-10 19:35:16.000 041 33360.13 379.38 2314.29 28.22 2012-02-10 19:35:17.000 041 33360.21 379.37 2314.26 28.22 2012-02-10 19:35:18.000 041 33360.11 379.32 2314.26 28.22 2012-02-10 19:35:19.000 041 33359.98 379.40 2314.37 28.22 2012-02-10 19:35:20.000 041 33359.95 379.37 2314.22 28.22 2012-02-10 19:35:21.000 041 33360.04 379.35 2314.26 28.22 2012-02-10 19:35:22.000 041 33360.06 379.38 2314.32 28.22 2012-02-10 19:35:23.000 041 33360.00 379.43 2314.33 28.22 2012-02-10 19:35:24.000 041 33360.15 379.39 2314.31 28.22 2012-02-10 19:35:25.000 041 33360.07 379.39 2314.30 28.22 2012-02-10 19:35:26.000 041 33359.87 379.40 2314.32 28.22 2012-02-10 19:35:27.000 041 33360.00 379.42 2314.26 28.22 2012-02-10 19:35:28.000 041 33360.02 379.41 2314.33 28.22 2012-02-10 19:35:29.000 041 33359.99 379.43 2314.32 28.22 2012-02-10 19:35:30.000 041 33360.03 379.42 2314.31 28.22 2012-02-10 19:35:31.000 041 33360.08 379.43 2314.27 28.22 2012-02-10 19:35:32.000 041 33359.96 379.45 2314.29 28.22 2012-02-10 19:35:33.000 041 33360.06 379.43 2314.33 28.22 2012-02-10 19:35:34.000 041 33360.07 379.41 2314.35 28.22 2012-02-10 19:35:35.000 041 33360.01 379.46 2314.32 28.22 2012-02-10 19:35:36.000 041 33360.07 379.42 2314.31 28.22 2012-02-10 19:35:36.000 041 33360.19 379.46 2314.36 28.22 2012-02-10 19:35:38.000 041 33360.07 379.40 2314.23 28.22 2012-02-10 19:35:39.000 041 33360.04 379.41 2314.28 28.22 2012-02-10 19:35:40.000 041 33360.03 379.45 2314.36 28.22 2012-02-10 19:35:41.000 041 33360.01 379.46 2314.26 28.22 2012-02-10 19:35:42.000 041 33360.07 379.43 2314.31 28.22 2012-02-10 19:35:43.000 041 33359.99 379.43 2314.35 28.22 2012-02-10 19:35:44.000 041 33360.11 379.44 2314.32 28.22 2012-02-10 19:35:45.000 041 33360.01 379.44 2314.34 28.22 2012-02-10 19:35:46.000 041 33360.09 379.45 2314.36 28.22 2012-02-10 19:35:47.000 041 33360.14 379.43 2314.29 28.22 2012-02-10 19:35:48.000 041 33360.10 379.41 2314.33 28.22 2012-02-10 19:35:49.000 041 33360.14 379.42 2314.30 28.22 2012-02-10 19:35:49.000 041 33360.00 379.46 2314.28 28.22 2012-02-10 19:35:51.000 041 33360.03 379.43 2314.31 28.22 2012-02-10 19:35:52.000 041 33360.06 379.41 2314.36 28.22 2012-02-10 19:35:53.000 041 33360.11 379.45 2314.31 28.22 2012-02-10 19:35:54.000 041 33360.06 379.40 2314.26 28.22 2012-02-10 19:35:55.000 041 33360.11 379.44 2314.34 28.22 2012-02-10 19:35:56.000 041 33360.08 379.46 2314.40 28.22 2012-02-10 19:35:57.000 041 33360.11 379.41 2314.32 28.22 2012-02-10 19:35:58.000 041 33360.13 379.42 2314.20 28.22 2012-02-10 19:35:59.000 041 33360.16 379.40 2314.33 28.22 2012-02-10 19:36:00.000 041 33360.16 379.40 2314.23 28.22 2012-02-10 19:36:01.000 041 33360.22 379.44 2314.38 28.22 2012-02-10 19:36:02.000 041 33360.14 379.45 2314.26 28.22 2012-02-10 19:36:03.000 041 33360.09 379.43 2314.22 28.22 2012-02-10 19:36:04.000 041 33360.22 379.46 2314.30 28.22 2012-02-10 19:36:05.000 041 33360.13 379.42 2314.27 28.22 2012-02-10 19:36:06.000 041 33360.26 379.42 2314.21 28.22 2012-02-10 19:36:07.000 041 33360.06 379.44 2314.25 28.22 2012-02-10 19:36:08.000 041 33360.30 379.43 2314.24 28.22 2012-02-10 19:36:09.000 041 33360.19 379.46 2314.23 28.22 2012-02-10 19:36:10.000 041 33360.12 379.42 2314.26 28.22 2012-02-10 19:36:11.000 041 33360.13 379.40 2314.26 28.22 2012-02-10 19:36:12.000 041 33360.17 379.42 2314.17 28.22 2012-02-10 19:36:13.000 041 33360.11 379.45 2314.26 28.22 2012-02-10 19:36:14.000 041 33360.12 379.43 2314.29 28.22 2012-02-10 19:36:15.000 041 33360.12 379.45 2314.25 28.22 2012-02-10 19:36:16.000 041 33360.05 379.44 2314.20 28.22 2012-02-10 19:36:17.000 041 33360.19 379.44 2314.28 28.22 2012-02-10 19:36:18.000 041 33360.16 379.49 2314.33 28.22 2012-02-10 19:36:19.000 041 33360.17 379.43 2314.26 28.22 2012-02-10 19:36:20.000 041 33360.13 379.42 2314.29 28.22 2012-02-10 19:36:21.000 041 33360.11 379.41 2314.26 28.22 2012-02-10 19:36:22.000 041 33360.13 379.46 2314.30 28.22 2012-02-10 19:36:23.000 041 33360.17 379.47 2314.32 28.22 2012-02-10 19:36:24.000 041 33360.11 379.44 2314.29 28.22 2012-02-10 19:36:25.000 041 33360.18 379.40 2314.27 28.22 2012-02-10 19:36:26.000 041 33360.07 379.45 2314.23 28.22 2012-02-10 19:36:27.000 041 33360.00 379.45 2314.24 28.22 2012-02-10 19:36:28.000 041 33360.06 379.43 2314.26 28.22 2012-02-10 19:36:29.000 041 33360.12 379.42 2314.26 28.22 2012-02-10 19:36:30.000 041 33360.09 379.48 2314.32 28.22 2012-02-10 19:36:30.000 041 33360.11 379.45 2314.18 28.22 2012-02-10 19:36:32.000 041 33360.04 379.42 2314.28 28.22 2012-02-10 19:36:33.000 041 33360.05 379.44 2314.21 28.22 2012-02-10 19:36:34.000 041 33360.06 379.43 2314.25 28.22 2012-02-10 19:36:35.000 041 33360.11 379.48 2314.23 28.22 2012-02-10 19:36:36.000 041 33359.97 379.44 2314.25 28.22 2012-02-10 19:36:37.000 041 33360.12 379.45 2314.25 28.22 2012-02-10 19:36:38.000 041 33360.07 379.47 2314.30 28.22 2012-02-10 19:36:39.000 041 33360.06 379.45 2314.26 28.22 2012-02-10 19:36:40.000 041 33360.05 379.44 2314.30 28.22 2012-02-10 19:36:41.000 041 33360.10 379.47 2314.21 28.22 2012-02-10 19:36:42.000 041 33360.12 379.43 2314.27 28.23 2012-02-10 19:36:43.000 041 33360.04 379.45 2314.21 28.22 2012-02-10 19:36:43.000 041 33360.07 379.45 2314.23 28.22 2012-02-10 19:36:45.000 041 33360.05 379.44 2314.17 28.22 2012-02-10 19:36:46.000 041 33360.04 379.45 2314.26 28.22 2012-02-10 19:36:47.000 041 33360.10 379.46 2314.23 28.23 2012-02-10 19:36:48.000 041 33360.12 379.47 2314.16 28.22 2012-02-10 19:36:49.000 041 33360.02 379.47 2314.24 28.22 2012-02-10 19:36:50.000 041 33360.08 379.47 2314.21 28.23 2012-02-10 19:36:51.000 041 33360.08 379.43 2314.23 28.23 2012-02-10 19:36:52.000 041 33360.09 379.47 2314.26 28.22 2012-02-10 19:36:53.000 041 33360.14 379.44 2314.29 28.23 2012-02-10 19:36:54.000 041 33360.17 379.49 2314.30 28.23 2012-02-10 19:36:55.000 041 33359.96 379.48 2314.21 28.23 2012-02-10 19:36:56.000 041 33360.19 379.44 2314.27 28.23 2012-02-10 19:36:57.000 041 33360.04 379.48 2314.20 28.23 2012-02-10 19:36:58.000 041 33360.08 379.45 2314.24 28.22 2012-02-10 19:36:59.000 041 33360.12 379.48 2314.17 28.23 2012-02-10 19:37:00.000 041 33360.11 379.49 2314.27 28.23 2012-02-10 19:37:01.000 041 33360.27 379.50 2314.29 28.23 2012-02-10 19:37:02.000 041 33360.22 379.48 2314.24 28.23 2012-02-10 19:37:03.000 041 33360.16 379.47 2314.24 28.23 2012-02-10 19:37:04.000 041 33360.24 379.52 2314.18 28.23 2012-02-10 19:37:05.000 041 33360.19 379.46 2314.29 28.23 2012-02-10 19:37:06.000 041 33360.18 379.49 2314.21 28.23 2012-02-10 19:37:07.000 041 33360.13 379.45 2314.21 28.23 2012-02-10 19:37:08.000 041 33360.25 379.50 2314.22 28.23 2012-02-10 19:37:09.000 041 33360.21 379.48 2314.26 28.23 2012-02-10 19:37:10.000 041 33360.23 379.45 2314.25 28.23 2012-02-10 19:37:11.000 041 33360.22 379.54 2314.28 28.23 2012-02-10 19:37:12.000 041 33360.22 379.49 2314.24 28.23 2012-02-10 19:37:13.000 041 33360.15 379.50 2314.18 28.23 2012-02-10 19:37:14.000 041 33360.19 379.52 2314.21 28.23 2012-02-10 19:37:15.000 041 33360.13 379.49 2314.22 28.23 2012-02-10 19:37:16.000 041 33360.12 379.51 2314.20 28.23 2012-02-10 19:37:17.000 041 33360.13 379.48 2314.23 28.23 2012-02-10 19:37:18.000 041 33360.18 379.51 2314.18 28.23 2012-02-10 19:37:19.000 041 33360.19 379.54 2314.25 28.23 2012-02-10 19:37:20.000 041 33360.23 379.52 2314.18 28.23 2012-02-10 19:37:21.000 041 33360.17 379.46 2314.20 28.23 2012-02-10 19:37:22.000 041 33360.22 379.54 2314.26 28.23 2012-02-10 19:37:23.000 041 33360.10 379.51 2314.14 28.23 2012-02-10 19:37:24.000 041 33360.31 379.51 2314.13 28.23 2012-02-10 19:37:24.000 041 33360.15 379.57 2314.21 28.23 2012-02-10 19:37:26.000 041 33360.17 379.47 2314.21 28.23 2012-02-10 19:37:27.000 041 33360.16 379.49 2314.18 28.23 2012-02-10 19:37:28.000 041 33360.13 379.51 2314.16 28.23 2012-02-10 19:37:29.000 041 33360.16 379.54 2314.23 28.23 2012-02-10 19:37:30.000 041 33360.11 379.45 2314.21 28.23 2012-02-10 19:37:31.000 041 33360.18 379.52 2314.20 28.23 2012-02-10 19:37:32.000 041 33360.09 379.55 2314.28 28.23 2012-02-10 19:37:33.000 041 33360.15 379.53 2314.24 28.23 2012-02-10 19:37:34.000 041 33360.18 379.54 2314.20 28.23 2012-02-10 19:37:35.000 041 33360.24 379.50 2314.19 28.23 2012-02-10 19:37:36.000 041 33360.14 379.47 2314.23 28.23 2012-02-10 19:37:37.000 041 33360.28 379.51 2314.21 28.23 2012-02-10 19:37:37.000 041 33360.13 379.57 2314.21 28.23 2012-02-10 19:37:39.000 041 33360.18 379.54 2314.21 28.23 2012-02-10 19:37:40.000 041 33360.16 379.53 2314.12 28.23 2012-02-10 19:37:41.000 041 33360.17 379.56 2314.26 28.23 2012-02-10 19:37:42.000 041 33360.21 379.50 2314.19 28.23 2012-02-10 19:37:43.000 041 33360.16 379.52 2314.15 28.23 2012-02-10 19:37:44.000 041 33360.12 379.51 2314.20 28.23 2012-02-10 19:37:45.000 041 33360.22 379.47 2314.16 28.23 2012-02-10 19:37:46.000 041 33360.16 379.53 2314.12 28.23 2012-02-10 19:37:47.000 041 33360.19 379.54 2314.14 28.23 2012-02-10 19:37:48.000 041 33360.19 379.55 2314.17 28.23 2012-02-10 19:37:49.000 041 33360.19 379.54 2314.18 28.23 2012-02-10 19:37:50.000 041 33360.22 379.55 2314.26 28.23 2012-02-10 19:37:51.000 041 33360.17 379.54 2314.22 28.23 2012-02-10 19:37:52.000 041 33360.19 379.48 2314.18 28.23 2012-02-10 19:37:53.000 041 33360.24 379.55 2314.24 28.23 2012-02-10 19:37:54.000 041 33360.27 379.51 2314.17 28.23 2012-02-10 19:37:55.000 041 33360.19 379.53 2314.18 28.23 2012-02-10 19:37:56.000 041 33360.28 379.56 2314.17 28.23 2012-02-10 19:37:57.000 041 33360.27 379.54 2314.17 28.23 2012-02-10 19:37:58.000 041 33360.30 379.55 2314.29 28.23 2012-02-10 19:37:59.000 041 33360.19 379.58 2314.21 28.23 2012-02-10 19:38:00.000 041 33360.24 379.56 2314.21 28.23 2012-02-10 19:38:01.000 041 33360.26 379.57 2314.18 28.23 2012-02-10 19:38:02.000 041 33360.31 379.55 2314.24 28.23 2012-02-10 19:38:03.000 041 33360.21 379.55 2314.20 28.23 2012-02-10 19:38:04.000 041 33360.31 379.53 2314.20 28.23 2012-02-10 19:38:05.000 041 33360.21 379.56 2314.20 28.23 2012-02-10 19:38:06.000 041 33360.24 379.53 2314.14 28.23 2012-02-10 19:38:07.000 041 33360.29 379.53 2314.22 28.23 2012-02-10 19:38:08.000 041 33360.31 379.55 2314.19 28.23 2012-02-10 19:38:09.000 041 33360.18 379.56 2314.21 28.23 2012-02-10 19:38:10.000 041 33360.25 379.58 2314.17 28.23 2012-02-10 19:38:11.000 041 33360.37 379.56 2314.18 28.23 2012-02-10 19:38:12.000 041 33360.24 379.60 2314.21 28.23 2012-02-10 19:38:13.000 041 33360.33 379.62 2314.26 28.23 2012-02-10 19:38:14.000 041 33360.29 379.56 2314.15 28.23 2012-02-10 19:38:15.000 041 33360.21 379.57 2314.11 28.23 2012-02-10 19:38:16.000 041 33360.36 379.62 2314.23 28.23 2012-02-10 19:38:17.000 041 33360.29 379.59 2314.16 28.23 2012-02-10 19:38:18.000 041 33360.25 379.57 2314.12 28.23 2012-02-10 19:38:18.000 041 33360.26 379.56 2314.16 28.23 2012-02-10 19:38:20.000 041 33360.28 379.63 2314.24 28.23 2012-02-10 19:38:21.000 041 33360.19 379.59 2314.20 28.23 2012-02-10 19:38:22.000 041 33360.21 379.60 2314.22 28.23 2012-02-10 19:38:23.000 041 33360.24 379.59 2314.20 28.23 2012-02-10 19:38:24.000 041 33360.29 379.67 2314.18 28.23 2012-02-10 19:38:25.000 041 33360.20 379.63 2314.17 28.23 2012-02-10 19:38:26.000 041 33360.20 379.63 2314.21 28.23 2012-02-10 19:38:27.000 041 33360.20 379.62 2314.21 28.23 2012-02-10 19:38:28.000 041 33360.27 379.63 2314.24 28.23 2012-02-10 19:38:29.000 041 33360.26 379.64 2314.13 28.23 2012-02-10 19:38:30.000 041 33360.20 379.63 2314.13 28.23 2012-02-10 19:38:31.000 041 33360.27 379.62 2314.16 28.23 2012-02-10 19:38:31.000 041 33360.31 379.62 2314.21 28.23 2012-02-10 19:38:33.000 041 33360.30 379.61 2314.16 28.23 2012-02-10 19:38:34.000 041 33360.34 379.58 2314.14 28.23 2012-02-10 19:38:35.000 041 33360.33 379.62 2314.21 28.23 2012-02-10 19:38:36.000 041 33360.32 379.65 2314.23 28.23 2012-02-10 19:38:37.000 041 33360.29 379.64 2314.21 28.23 2012-02-10 19:38:38.000 041 33360.34 379.65 2314.16 28.23 2012-02-10 19:38:39.000 041 33360.35 379.62 2314.21 28.23 2012-02-10 19:38:40.000 041 33360.36 379.62 2314.21 28.23 2012-02-10 19:38:41.000 041 33360.41 379.59 2314.21 28.23 2012-02-10 19:38:42.000 041 33360.38 379.64 2314.21 28.23 2012-02-10 19:38:43.000 041 33360.28 379.65 2314.23 28.23 2012-02-10 19:38:44.000 041 33360.49 379.65 2314.21 28.23 2012-02-10 19:38:45.000 041 33360.37 379.65 2314.24 28.23 2012-02-10 19:38:46.000 041 33360.35 379.60 2314.26 28.23 2012-02-10 19:38:47.000 041 33360.39 379.65 2314.22 28.23 2012-02-10 19:38:48.000 041 33360.39 379.67 2314.21 28.23 2012-02-10 19:38:49.000 041 33360.37 379.64 2314.09 28.23 2012-02-10 19:38:50.000 041 33360.41 379.65 2314.18 28.23 2012-02-10 19:38:51.000 041 33360.30 379.68 2314.17 28.23 2012-02-10 19:38:52.000 041 33360.40 379.66 2314.21 28.23 2012-02-10 19:38:53.000 041 33360.30 379.66 2314.20 28.23 2012-02-10 19:38:54.000 041 33360.32 379.68 2314.24 28.23 2012-02-10 19:38:55.000 041 33360.39 379.64 2314.27 28.23 2012-02-10 19:38:56.000 041 33360.36 379.64 2314.20 28.23 2012-02-10 19:38:57.000 041 33360.39 379.62 2314.23 28.23 2012-02-10 19:38:58.000 041 33360.39 379.68 2314.17 28.23 2012-02-10 19:38:59.000 041 33360.47 379.65 2314.25 28.23 2012-02-10 19:39:00.000 041 33360.38 379.64 2314.14 28.23 2012-02-10 19:39:01.000 041 33360.43 379.63 2314.20 28.23 2012-02-10 19:39:02.000 041 33360.45 379.65 2314.20 28.23 2012-02-10 19:39:03.000 041 33360.41 379.65 2314.19 28.23 2012-02-10 19:39:04.000 041 33360.41 379.63 2314.20 28.23 2012-02-10 19:39:05.000 041 33360.38 379.67 2314.19 28.23 2012-02-10 19:39:06.000 041 33360.48 379.58 2314.20 28.23 2012-02-10 19:39:07.000 041 33360.41 379.66 2314.23 28.23 2012-02-10 19:39:08.000 041 33360.49 379.67 2314.11 28.23 2012-02-10 19:39:09.000 041 33360.40 379.62 2314.10 28.23 2012-02-10 19:39:10.000 041 33360.43 379.66 2314.12 28.23 2012-02-10 19:39:11.000 041 33360.46 379.62 2314.16 28.23 2012-02-10 19:39:12.000 041 33360.47 379.66 2314.23 28.23 2012-02-10 19:39:12.000 041 33360.40 379.64 2314.20 28.23 2012-02-10 19:39:14.000 041 33360.35 379.65 2314.18 28.23 2012-02-10 19:39:15.000 041 33360.39 379.64 2314.18 28.23 2012-02-10 19:39:16.000 041 33360.50 379.66 2314.21 28.23 2012-02-10 19:39:17.000 041 33360.36 379.71 2314.11 28.23 2012-02-10 19:39:18.000 041 33360.36 379.62 2314.15 28.23 2012-02-10 19:39:19.000 041 33360.43 379.66 2314.14 28.23 2012-02-10 19:39:20.000 041 33360.47 379.66 2314.21 28.23 2012-02-10 19:39:21.000 041 33360.43 379.64 2314.12 28.23 2012-02-10 19:39:22.000 041 33360.36 379.65 2314.18 28.23 2012-02-10 19:39:23.000 041 33360.39 379.66 2314.17 28.23 2012-02-10 19:39:24.000 041 33360.43 379.70 2314.16 28.23 2012-02-10 19:39:25.000 041 33360.42 379.68 2314.18 28.23 2012-02-10 19:39:25.000 041 33360.49 379.66 2314.17 28.23 2012-02-10 19:39:27.000 041 33360.46 379.66 2314.21 28.23 2012-02-10 19:39:28.000 041 33360.37 379.63 2314.18 28.23 2012-02-10 19:39:29.000 041 33360.39 379.61 2314.20 28.23 2012-02-10 19:39:30.000 041 33360.37 379.63 2314.14 28.23 2012-02-10 19:39:31.000 041 33360.42 379.67 2314.16 28.23 2012-02-10 19:39:32.000 041 33360.43 379.63 2314.13 28.23 2012-02-10 19:39:33.000 041 33360.37 379.65 2314.12 28.23 2012-02-10 19:39:34.000 041 33360.41 379.66 2314.24 28.23 2012-02-10 19:39:35.000 041 33360.36 379.69 2314.13 28.23 2012-02-10 19:39:36.000 041 33360.36 379.69 2314.16 28.23 2012-02-10 19:39:37.000 041 33360.43 379.68 2314.12 28.23 2012-02-10 19:39:38.000 041 33360.43 379.70 2314.17 28.23 2012-02-10 19:39:39.000 041 33360.37 379.68 2314.17 28.23 2012-02-10 19:39:40.000 041 33360.46 379.65 2314.23 28.23 2012-02-10 19:39:41.000 041 33360.40 379.70 2314.16 28.23 2012-02-10 19:39:42.000 041 33360.31 379.70 2314.22 28.23 2012-02-10 19:39:43.000 041 33360.37 379.73 2314.14 28.23 2012-02-10 19:39:44.000 041 33360.41 379.68 2314.11 28.23 2012-02-10 19:39:45.000 041 33360.35 379.67 2314.08 28.23 2012-02-10 19:39:46.000 041 33360.41 379.68 2314.14 28.23 2012-02-10 19:39:47.000 041 33360.39 379.68 2314.23 28.23 2012-02-10 19:39:48.000 041 33360.35 379.70 2314.18 28.23 2012-02-10 19:39:49.000 041 33360.34 379.69 2314.20 28.23 2012-02-10 19:39:50.000 041 33360.36 379.69 2314.23 28.23 2012-02-10 19:39:51.000 041 33360.35 379.69 2314.18 28.23 2012-02-10 19:39:52.000 041 33360.41 379.71 2314.16 28.23 2012-02-10 19:39:53.000 041 33360.42 379.72 2314.14 28.23 2012-02-10 19:39:54.000 041 33360.36 379.68 2314.15 28.23 2012-02-10 19:39:55.000 041 33360.34 379.72 2314.18 28.23 2012-02-10 19:39:56.000 041 33360.39 379.71 2314.09 28.23 2012-02-10 19:39:57.000 041 33360.42 379.74 2314.16 28.23 2012-02-10 19:39:58.000 041 33360.37 379.74 2314.14 28.23 2012-02-10 19:39:59.000 041 33360.39 379.72 2314.27 28.23 2012-02-10 19:40:00.000 041 33360.34 379.69 2314.16 28.23 2012-02-10 19:40:01.000 041 33360.46 379.70 2314.16 28.23 2012-02-10 19:40:02.000 041 33360.34 379.66 2314.24 28.23 2012-02-10 19:40:03.000 041 33360.32 379.70 2314.22 28.23 2012-02-10 19:40:04.000 041 33360.36 379.67 2314.15 28.23 2012-02-10 19:40:05.000 041 33360.37 379.69 2314.14 28.23 2012-02-10 19:40:06.000 041 33360.41 379.69 2314.13 28.23 2012-02-10 19:40:06.000 041 33360.28 379.70 2314.14 28.23 2012-02-10 19:40:08.000 041 33360.37 379.71 2314.19 28.23 2012-02-10 19:40:09.000 041 33360.31 379.69 2314.18 28.23 2012-02-10 19:40:10.000 041 33360.43 379.71 2314.14 28.23 2012-02-10 19:40:11.000 041 33360.39 379.73 2314.14 28.23 2012-02-10 19:40:12.000 041 33360.38 379.76 2314.22 28.23 2012-02-10 19:40:13.000 041 33360.36 379.74 2314.16 28.23 2012-02-10 19:40:14.000 041 33360.36 379.72 2314.15 28.23 2012-02-10 19:40:15.000 041 33360.37 379.71 2314.12 28.23 2012-02-10 19:40:16.000 041 33360.32 379.74 2314.17 28.23 2012-02-10 19:40:17.000 041 33360.40 379.74 2314.17 28.23 2012-02-10 19:40:18.000 041 33360.31 379.76 2314.18 28.23 2012-02-10 19:40:19.000 041 33360.29 379.72 2314.11 28.23 2012-02-10 19:40:19.000 041 33360.32 379.74 2314.23 28.23 2012-02-10 19:40:21.000 041 33360.32 379.72 2314.16 28.23 2012-02-10 19:40:22.000 041 33360.35 379.74 2314.13 28.23 2012-02-10 19:40:23.000 041 33360.29 379.72 2314.17 28.23 2012-02-10 19:40:24.000 041 33360.21 379.75 2314.16 28.23 2012-02-10 19:40:25.000 041 33360.31 379.74 2314.08 28.23 2012-02-10 19:40:26.000 041 33360.38 379.72 2314.20 28.23 2012-02-10 19:40:27.000 041 33360.36 379.74 2314.17 28.23 2012-02-10 19:40:28.000 041 33360.24 379.75 2314.22 28.23 2012-02-10 19:40:29.000 041 33360.32 379.75 2314.22 28.23 2012-02-10 19:40:30.000 041 33360.36 379.73 2314.14 28.23 2012-02-10 19:40:31.000 041 33360.30 379.79 2314.20 28.23 2012-02-10 19:40:32.000 041 33360.39 379.72 2314.14 28.23 2012-02-10 19:40:33.000 041 33360.25 379.70 2314.18 28.23 2012-02-10 19:40:34.000 041 33360.26 379.74 2314.21 28.23 2012-02-10 19:40:35.000 041 33360.29 379.77 2314.17 28.23 2012-02-10 19:40:36.000 041 33360.31 379.75 2314.18 28.23 2012-02-10 19:40:37.000 041 33360.31 379.76 2314.15 28.23 2012-02-10 19:40:38.000 041 33360.33 379.78 2314.25 28.23 2012-02-10 19:40:39.000 041 33360.36 379.78 2314.12 28.23 2012-02-10 19:40:40.000 041 33360.24 379.79 2314.19 28.23 2012-02-10 19:40:41.000 041 33360.29 379.78 2314.17 28.23 2012-02-10 19:40:42.000 041 33360.32 379.81 2314.23 28.23 2012-02-10 19:40:43.000 041 33360.36 379.80 2314.21 28.23 2012-02-10 19:40:44.000 041 33360.32 379.80 2314.17 28.23 2012-02-10 19:40:45.000 041 33360.27 379.77 2314.14 28.23 2012-02-10 19:40:46.000 041 33360.26 379.81 2314.23 28.23 2012-02-10 19:40:47.000 041 33360.26 379.80 2314.25 28.23 2012-02-10 19:40:48.000 041 33360.20 379.84 2314.29 28.23 2012-02-10 19:40:49.000 041 33360.36 379.77 2314.20 28.23 2012-02-10 19:40:50.000 041 33360.29 379.81 2314.19 28.23 2012-02-10 19:40:51.000 041 33360.27 379.76 2314.16 28.23 2012-02-10 19:40:52.000 041 33360.26 379.84 2314.14 28.23 2012-02-10 19:40:53.000 041 33360.31 379.82 2314.17 28.23 2012-02-10 19:40:54.000 041 33360.30 379.80 2314.17 28.23 2012-02-10 19:40:55.000 041 33360.41 379.83 2314.17 28.23 2012-02-10 19:40:56.000 041 33360.39 379.82 2314.28 28.23 2012-02-10 19:40:57.000 041 33360.39 379.85 2314.23 28.23 2012-02-10 19:40:58.000 041 33360.40 379.84 2314.19 28.23 2012-02-10 19:40:59.000 041 33360.34 379.86 2314.14 28.23 2012-02-10 19:41:00.000 041 33360.32 379.84 2314.18 28.23 2012-02-10 19:41:00.000 041 33360.37 379.82 2314.20 28.23 2012-02-10 19:41:02.000 041 33360.34 379.83 2314.21 28.23 2012-02-10 19:41:03.000 041 33360.27 379.81 2314.21 28.23 2012-02-10 19:41:04.000 041 33360.34 379.84 2314.26 28.23 2012-02-10 19:41:05.000 041 33360.25 379.87 2314.14 28.23 2012-02-10 19:41:06.000 041 33360.36 379.84 2314.27 28.23 2012-02-10 19:41:07.000 041 33360.40 379.80 2314.21 28.23 2012-02-10 19:41:08.000 041 33360.32 379.84 2314.22 28.23 2012-02-10 19:41:09.000 041 33360.31 379.81 2314.28 28.23 2012-02-10 19:41:10.000 041 33360.34 379.88 2314.20 28.23 2012-02-10 19:41:11.000 041 33360.29 379.86 2314.14 28.23 2012-02-10 19:41:12.000 041 33360.28 379.83 2314.17 28.23 2012-02-10 19:41:13.000 041 33360.35 379.86 2314.18 28.23 2012-02-10 19:41:13.000 041 33360.27 379.88 2314.25 28.23 2012-02-10 19:41:15.000 041 33360.27 379.93 2314.20 28.23 2012-02-10 19:41:16.000 041 33360.25 379.90 2314.15 28.23 2012-02-10 19:41:17.000 041 33360.29 379.89 2314.19 28.23 2012-02-10 19:41:18.000 041 33360.21 379.89 2314.13 28.23 2012-02-10 19:41:19.000 041 33360.24 379.91 2314.22 28.23 2012-02-10 19:41:20.000 041 33360.27 379.88 2314.27 28.23 2012-02-10 19:41:21.000 041 33360.29 379.87 2314.22 28.23 2012-02-10 19:41:22.000 041 33360.28 379.91 2314.17 28.23 2012-02-10 19:41:23.000 041 33360.28 379.84 2314.21 28.23 2012-02-10 19:41:24.000 041 33360.20 379.91 2314.24 28.23 2012-02-10 19:41:25.000 041 33360.25 379.90 2314.21 28.23 2012-02-10 19:41:26.000 041 33360.28 379.90 2314.25 28.23 2012-02-10 19:41:27.000 041 33360.26 379.88 2314.25 28.23 2012-02-10 19:41:28.000 041 33360.22 379.84 2314.26 28.23 2012-02-10 19:41:29.000 041 33360.34 379.89 2314.26 28.23 2012-02-10 19:41:30.000 041 33360.22 379.86 2314.24 28.23 2012-02-10 19:41:31.000 041 33360.26 379.90 2314.17 28.23 2012-02-10 19:41:32.000 041 33360.36 379.90 2314.26 28.23 2012-02-10 19:41:33.000 041 33360.30 379.87 2314.19 28.23 2012-02-10 19:41:34.000 041 33360.30 379.85 2314.23 28.23 2012-02-10 19:41:35.000 041 33360.36 379.94 2314.17 28.23 2012-02-10 19:41:36.000 041 33360.32 379.95 2314.15 28.23 2012-02-10 19:41:37.000 041 33360.25 379.88 2314.18 28.23 2012-02-10 19:41:38.000 041 33360.32 379.90 2314.17 28.23 2012-02-10 19:41:39.000 041 33360.32 379.89 2314.14 28.23 2012-02-10 19:41:40.000 041 33360.36 379.86 2314.16 28.23 2012-02-10 19:41:41.000 041 33360.25 379.87 2314.15 28.23 2012-02-10 19:41:42.000 041 33360.45 379.89 2314.21 28.23 2012-02-10 19:41:43.000 041 33360.31 379.89 2314.23 28.23 2012-02-10 19:41:44.000 041 33360.37 379.86 2314.23 28.23 2012-02-10 19:41:45.000 041 33360.29 379.86 2314.17 28.23 2012-02-10 19:41:46.000 041 33360.37 379.90 2314.27 28.23 2012-02-10 19:41:47.000 041 33360.28 379.88 2314.20 28.23 2012-02-10 19:41:48.000 041 33360.32 379.91 2314.27 28.23 2012-02-10 19:41:49.000 041 33360.35 379.86 2314.21 28.23 2012-02-10 19:41:50.000 041 33360.35 379.96 2314.21 28.23 2012-02-10 19:41:51.000 041 33360.32 379.94 2314.26 28.23 2012-02-10 19:41:52.000 041 33360.31 379.92 2314.17 28.23 2012-02-10 19:41:53.000 041 33360.26 379.91 2314.20 28.23 2012-02-10 19:41:54.000 041 33360.17 379.96 2314.09 28.23 2012-02-10 19:41:54.000 041 33360.32 379.98 2314.21 28.23 2012-02-10 19:41:56.000 041 33360.16 379.92 2314.23 28.23 2012-02-10 19:41:57.000 041 33360.11 379.93 2314.18 28.23 2012-02-10 19:41:58.000 041 33360.26 379.95 2314.18 28.23 2012-02-10 19:41:59.000 041 33360.12 379.98 2314.30 28.23 2012-02-10 19:42:00.000 041 33360.21 379.96 2314.23 28.23 2012-02-10 19:42:01.000 041 33360.26 379.96 2314.30 28.23 2012-02-10 19:42:02.000 041 33360.14 380.02 2314.26 28.23 2012-02-10 19:42:03.000 041 33360.15 380.01 2314.26 28.23 2012-02-10 19:42:04.000 041 33360.24 379.96 2314.32 28.23 2012-02-10 19:42:05.000 041 33360.19 380.00 2314.34 28.23 2012-02-10 19:42:06.000 041 33360.18 379.93 2314.24 28.23 2012-02-10 19:42:07.000 041 33360.15 379.99 2314.22 28.23 2012-02-10 19:42:07.000 041 33360.13 379.99 2314.28 28.23 2012-02-10 19:42:09.000 041 33360.16 379.97 2314.24 28.23 2012-02-10 19:42:10.000 041 33360.20 379.94 2314.15 28.23 2012-02-10 19:42:11.000 041 33360.16 379.96 2314.18 28.23 2012-02-10 19:42:12.000 041 33360.15 379.98 2314.22 28.23 2012-02-10 19:42:13.000 041 33360.13 379.98 2314.25 28.23 2012-02-10 19:42:14.000 041 33360.21 379.97 2314.24 28.23 2012-02-10 19:42:15.000 041 33360.18 379.96 2314.24 28.23 2012-02-10 19:42:16.000 041 33360.13 379.92 2314.19 28.23 2012-02-10 19:42:17.000 041 33360.26 379.95 2314.34 28.23 2012-02-10 19:42:18.000 041 33360.19 379.96 2314.27 28.23 2012-02-10 19:42:19.000 041 33360.13 379.93 2314.16 28.23 2012-02-10 19:42:20.000 041 33360.22 379.93 2314.32 28.23 2012-02-10 19:42:21.000 041 33360.18 379.90 2314.24 28.23 2012-02-10 19:42:22.000 041 33360.17 379.90 2314.25 28.23 2012-02-10 19:42:23.000 041 33360.21 380.01 2314.26 28.23 2012-02-10 19:42:24.000 041 33360.19 379.94 2314.20 28.23 2012-02-10 19:42:25.000 041 33360.07 379.93 2314.24 28.23 2012-02-10 19:42:26.000 041 33360.22 379.98 2314.18 28.23 2012-02-10 19:42:27.000 041 33360.26 379.97 2314.27 28.23 2012-02-10 19:42:28.000 041 33360.18 379.94 2314.24 28.23 2012-02-10 19:42:29.000 041 33360.19 379.93 2314.20 28.23 2012-02-10 19:42:30.000 041 33360.20 379.95 2314.32 28.23 2012-02-10 19:42:31.000 041 33360.13 379.92 2314.24 28.23 2012-02-10 19:42:32.000 041 33360.17 379.95 2314.18 28.23 2012-02-10 19:42:33.000 041 33360.18 379.98 2314.20 28.23 2012-02-10 19:42:34.000 041 33360.13 379.94 2314.24 28.23 2012-02-10 19:42:35.000 041 33360.07 379.94 2314.25 28.23 2012-02-10 19:42:36.000 041 33360.14 379.99 2314.27 28.23 2012-02-10 19:42:37.000 041 33360.15 379.97 2314.30 28.23 2012-02-10 19:42:38.000 041 33360.09 379.94 2314.30 28.23 2012-02-10 19:42:39.000 041 33360.14 379.97 2314.24 28.23 2012-02-10 19:42:40.000 041 33360.03 379.95 2314.31 28.23 2012-02-10 19:42:41.000 041 33360.05 379.96 2314.17 28.23 2012-02-10 19:42:42.000 041 33360.01 379.99 2314.27 28.23 2012-02-10 19:42:43.000 041 33360.13 379.94 2314.21 28.23 2012-02-10 19:42:44.000 041 33359.98 379.97 2314.27 28.23 2012-02-10 19:42:45.000 041 33360.12 380.00 2314.22 28.23 2012-02-10 19:42:46.000 041 33359.99 380.00 2314.19 28.23 2012-02-10 19:42:47.000 041 33360.04 379.97 2314.21 28.23 2012-02-10 19:42:48.000 041 33359.96 380.01 2314.25 28.23 2012-02-10 19:42:48.000 041 33359.99 379.94 2314.24 28.23 2012-02-10 19:42:50.000 041 33360.03 379.96 2314.18 28.23 2012-02-10 19:42:51.000 041 33360.01 379.97 2314.24 28.23 2012-02-10 19:42:52.000 041 33360.01 379.99 2314.26 28.23 2012-02-10 19:42:53.000 041 33360.01 379.98 2314.27 28.23 2012-02-10 19:42:54.000 041 33360.00 379.99 2314.23 28.23 2012-02-10 19:42:55.000 041 33360.03 379.96 2314.29 28.23 2012-02-10 19:42:56.000 041 33360.06 380.02 2314.23 28.23 2012-02-10 19:42:57.000 041 33359.97 379.98 2314.26 28.23 2012-02-10 19:42:58.000 041 33360.03 379.97 2314.23 28.23 2012-02-10 19:42:59.000 041 33360.06 379.99 2314.30 28.23 2012-02-10 19:43:00.000 041 33359.97 379.99 2314.25 28.23 2012-02-10 19:43:01.000 041 33360.03 379.95 2314.24 28.23 2012-02-10 19:43:01.000 041 33360.03 379.94 2314.27 28.23 2012-02-10 19:43:03.000 041 33359.97 379.99 2314.23 28.23 2012-02-10 19:43:04.000 041 33360.02 379.94 2314.23 28.23 2012-02-10 19:43:05.000 041 33359.96 379.94 2314.26 28.23 2012-02-10 19:43:06.000 041 33360.01 379.95 2314.29 28.23 2012-02-10 19:43:07.000 041 33360.02 379.99 2314.18 28.23 2012-02-10 19:43:08.000 041 33359.96 379.92 2314.26 28.23 2012-02-10 19:43:09.000 041 33359.99 379.95 2314.24 28.23 2012-02-10 19:43:10.000 041 33360.03 379.97 2314.24 28.23 2012-02-10 19:43:11.000 041 33360.11 380.00 2314.20 28.23 2012-02-10 19:43:12.000 041 33360.06 379.94 2314.24 28.23 2012-02-10 19:43:13.000 041 33359.97 379.96 2314.27 28.23 2012-02-10 19:43:14.000 041 33360.11 379.96 2314.21 28.23 2012-02-10 19:43:15.000 041 33359.98 379.97 2314.19 28.23 2012-02-10 19:43:16.000 041 33360.03 379.97 2314.21 28.23 2012-02-10 19:43:17.000 041 33360.11 379.96 2314.29 28.23 2012-02-10 19:43:18.000 041 33360.09 379.96 2314.26 28.23 2012-02-10 19:43:19.000 041 33360.06 379.97 2314.21 28.23 2012-02-10 19:43:20.000 041 33360.11 379.96 2314.23 28.23 2012-02-10 19:43:21.000 041 33360.08 379.93 2314.20 28.23 2012-02-10 19:43:22.000 041 33360.10 379.93 2314.21 28.23 2012-02-10 19:43:23.000 041 33360.09 379.97 2314.23 28.23 2012-02-10 19:43:24.000 041 33360.05 379.95 2314.21 28.23 2012-02-10 19:43:25.000 041 33360.07 379.93 2314.23 28.23 2012-02-10 19:43:26.000 041 33360.11 379.91 2314.22 28.23 2012-02-10 19:43:27.000 041 33360.05 379.92 2314.11 28.23 2012-02-10 19:43:28.000 041 33360.09 379.92 2314.17 28.23 2012-02-10 19:43:29.000 041 33360.01 379.91 2314.20 28.23 2012-02-10 19:43:30.000 041 33360.05 379.95 2314.21 28.23 2012-02-10 19:43:31.000 041 33360.11 379.96 2314.24 28.23 2012-02-10 19:43:32.000 041 33359.96 379.96 2314.19 28.23 2012-02-10 19:43:33.000 041 33360.13 379.91 2314.15 28.23 2012-02-10 19:43:34.000 041 33360.06 379.93 2314.12 28.24 2012-02-10 19:43:35.000 041 33360.01 379.96 2314.14 28.23 2012-02-10 19:43:36.000 041 33360.06 379.96 2314.12 28.23 2012-02-10 19:43:37.000 041 33359.94 379.96 2314.11 28.24 2012-02-10 19:43:38.000 041 33360.07 379.95 2314.24 28.23 2012-02-10 19:43:39.000 041 33360.10 379.93 2314.17 28.23 2012-02-10 19:43:40.000 041 33360.06 379.94 2314.20 28.23 2012-02-10 19:43:41.000 041 33360.07 379.94 2314.17 28.24 2012-02-10 19:43:42.000 041 33360.06 379.92 2314.13 28.24 2012-02-10 19:43:42.000 041 33360.06 379.91 2314.16 28.23 2012-02-10 19:43:44.000 041 33360.07 379.94 2314.17 28.24 2012-02-10 19:43:45.000 041 33360.06 379.88 2314.21 28.24 2012-02-10 19:43:46.000 041 33360.05 379.85 2314.23 28.24 2012-02-10 19:43:47.000 041 33360.14 379.92 2314.23 28.24 2012-02-10 19:43:48.000 041 33360.13 379.90 2314.22 28.24 2012-02-10 19:43:49.000 041 33360.09 379.94 2314.24 28.24 2012-02-10 19:43:50.000 041 33360.16 379.91 2314.18 28.24 2012-02-10 19:43:51.000 041 33360.15 379.93 2314.13 28.24 2012-02-10 19:43:52.000 041 33360.06 379.93 2314.17 28.24 2012-02-10 19:43:53.000 041 33360.07 379.90 2314.11 28.24 2012-02-10 19:43:54.000 041 33360.09 379.91 2314.29 28.24 2012-02-10 19:43:55.000 041 33360.21 379.88 2314.14 28.24 2012-02-10 19:43:55.000 041 33360.01 379.90 2314.07 28.24 2012-02-10 19:43:57.000 041 33360.22 379.92 2314.17 28.24 2012-02-10 19:43:58.000 041 33360.23 379.89 2314.18 28.24 2012-02-10 19:43:59.000 041 33360.12 379.92 2314.07 28.24 2012-02-10 19:44:00.000 041 33360.16 379.95 2314.10 28.24 2012-02-10 19:44:01.000 041 33360.12 379.97 2314.17 28.24 2012-02-10 19:44:02.000 041 33360.07 379.93 2314.17 28.24 2012-02-10 19:44:03.000 041 33360.03 379.92 2314.08 28.24 2012-02-10 19:44:04.000 041 33360.03 379.90 2314.17 28.24 2012-02-10 19:44:05.000 041 33360.08 379.93 2314.08 28.24 2012-02-10 19:44:06.000 041 33360.01 380.02 2314.13 28.24 2012-02-10 19:44:07.000 041 33360.06 379.99 2314.10 28.24 2012-02-10 19:44:08.000 041 33359.94 380.00 2314.21 28.24 2012-02-10 19:44:09.000 041 33359.99 379.97 2314.07 28.24 2012-02-10 19:44:10.000 041 33359.98 379.99 2314.11 28.24 2012-02-10 19:44:11.000 041 33359.99 380.01 2314.08 28.24 2012-02-10 19:44:12.000 041 33360.02 380.03 2314.17 28.24 2012-02-10 19:44:13.000 041 33360.06 380.01 2314.03 28.24 2012-02-10 19:44:14.000 041 33359.97 380.02 2314.15 28.24 2012-02-10 19:44:15.000 041 33359.99 380.04 2314.16 28.24 2012-02-10 19:44:16.000 041 33359.96 380.06 2314.18 28.24 2012-02-10 19:44:17.000 041 33359.96 379.98 2314.11 28.24 2012-02-10 19:44:18.000 041 33360.00 380.02 2314.27 28.24 2012-02-10 19:44:19.000 041 33359.98 379.99 2314.18 28.24 2012-02-10 19:44:20.000 041 33359.90 380.00 2314.16 28.24 2012-02-10 19:44:21.000 041 33359.94 379.98 2314.17 28.24 2012-02-10 19:44:22.000 041 33360.01 379.93 2314.24 28.24 2012-02-10 19:44:23.000 041 33359.99 379.98 2314.17 28.24 2012-02-10 19:44:24.000 041 33359.90 379.99 2314.17 28.24 2012-02-10 19:44:25.000 041 33360.01 379.99 2314.20 28.24 2012-02-10 19:44:26.000 041 33359.99 380.00 2314.12 28.24 2012-02-10 19:44:27.000 041 33359.89 379.99 2314.19 28.24 2012-02-10 19:44:28.000 041 33359.93 379.98 2314.16 28.24 2012-02-10 19:44:29.000 041 33359.94 379.95 2314.12 28.24 2012-02-10 19:44:30.000 041 33359.97 379.96 2314.20 28.24 2012-02-10 19:44:31.000 041 33359.91 379.95 2314.23 28.24 2012-02-10 19:44:32.000 041 33360.01 379.95 2314.18 28.24 2012-02-10 19:44:33.000 041 33360.04 379.97 2314.24 28.24 2012-02-10 19:44:34.000 041 33359.97 379.96 2314.18 28.24 2012-02-10 19:44:35.000 041 33359.91 379.99 2314.11 28.24 2012-02-10 19:44:36.000 041 33360.02 379.99 2314.16 28.24 2012-02-10 19:44:36.000 041 33359.91 379.99 2314.17 28.24 2012-02-10 19:44:38.000 041 33359.97 379.94 2314.16 28.24 2012-02-10 19:44:39.000 041 33360.04 379.94 2314.17 28.24 2012-02-10 19:44:40.000 041 33359.96 379.92 2314.20 28.24 2012-02-10 19:44:41.000 041 33360.04 379.92 2314.22 28.24 2012-02-10 19:44:42.000 041 33360.11 379.92 2314.11 28.24 2012-02-10 19:44:43.000 041 33360.08 379.93 2314.04 28.24 2012-02-10 19:44:44.000 041 33360.04 379.93 2314.13 28.24 2012-02-10 19:44:45.000 041 33360.11 379.93 2314.11 28.24 2012-02-10 19:44:46.000 041 33360.09 379.91 2314.05 28.24 2012-02-10 19:44:47.000 041 33360.02 379.94 2314.13 28.24 2012-02-10 19:44:48.000 041 33360.07 379.92 2314.09 28.24 2012-02-10 19:44:49.000 041 33360.13 379.92 2314.11 28.24 2012-02-10 19:44:49.000 041 33359.99 379.91 2314.12 28.24 2012-02-10 19:44:51.000 041 33360.12 379.91 2314.08 28.24 2012-02-10 19:44:52.000 041 33360.14 379.88 2314.11 28.24 2012-02-10 19:44:53.000 041 33360.13 379.92 2314.02 28.24 2012-02-10 19:44:54.000 041 33360.24 379.95 2314.12 28.24 2012-02-10 19:44:55.000 041 33360.16 379.91 2314.10 28.24 2012-02-10 19:44:56.000 041 33360.10 379.91 2314.08 28.24 2012-02-10 19:44:57.000 041 33360.21 379.88 2314.07 28.24 2012-02-10 19:44:58.000 041 33360.14 379.90 2314.10 28.24 2012-02-10 19:44:59.000 041 33360.11 379.92 2314.07 28.24 2012-02-10 19:45:00.000 041 33360.10 379.90 2314.05 28.24 2012-02-10 19:45:01.000 041 33360.14 379.89 2314.16 28.24 2012-02-10 19:45:02.000 041 33360.15 379.89 2314.09 28.24 2012-02-10 19:45:03.000 041 33360.10 379.89 2314.03 28.24 2012-02-10 19:45:04.000 041 33360.11 379.92 2314.02 28.24 2012-02-10 19:45:05.000 041 33360.09 379.94 2313.97 28.24 2012-02-10 19:45:06.000 041 33360.22 379.93 2314.05 28.24 2012-02-10 19:45:07.000 041 33360.19 379.87 2314.09 28.24 2012-02-10 19:45:08.000 041 33360.26 379.92 2314.01 28.24 2012-02-10 19:45:09.000 041 33360.07 379.92 2314.11 28.24 2012-02-10 19:45:10.000 041 33360.09 379.89 2314.08 28.24 2012-02-10 19:45:11.000 041 33360.09 379.91 2314.10 28.24 2012-02-10 19:45:12.000 041 33360.11 379.92 2314.04 28.24 2012-02-10 19:45:13.000 041 33360.03 379.88 2314.06 28.24 2012-02-10 19:45:14.000 041 33360.23 379.90 2314.08 28.24 2012-02-10 19:45:15.000 041 33360.09 379.90 2314.16 28.24 2012-02-10 19:45:16.000 041 33360.16 379.90 2314.04 28.24 2012-02-10 19:45:17.000 041 33360.06 379.88 2314.04 28.24 2012-02-10 19:45:18.000 041 33360.11 379.95 2314.11 28.24 2012-02-10 19:45:19.000 041 33360.12 379.98 2314.04 28.24 2012-02-10 19:45:20.000 041 33360.07 379.90 2313.98 28.24 2012-02-10 19:45:21.000 041 33360.09 379.95 2314.02 28.24 2012-02-10 19:45:22.000 041 33360.06 379.93 2314.05 28.24 2012-02-10 19:45:23.000 041 33360.01 379.96 2314.03 28.24 2012-02-10 19:45:24.000 041 33360.07 379.93 2313.98 28.24 2012-02-10 19:45:25.000 041 33360.10 379.93 2314.02 28.24 2012-02-10 19:45:26.000 041 33360.03 379.94 2314.04 28.24 2012-02-10 19:45:27.000 041 33359.94 379.95 2314.11 28.24 2012-02-10 19:45:28.000 041 33359.97 379.97 2314.01 28.24 2012-02-10 19:45:29.000 041 33360.06 379.92 2314.06 28.24 2012-02-10 19:45:30.000 041 33360.06 379.95 2313.98 28.24 2012-02-10 19:45:30.000 041 33360.10 379.97 2313.96 28.24 2012-02-10 19:45:32.000 041 33359.99 379.93 2314.02 28.24 2012-02-10 19:45:33.000 041 33360.04 379.93 2314.07 28.24 2012-02-10 19:45:34.000 041 33359.96 379.93 2314.01 28.24 2012-02-10 19:45:35.000 041 33360.05 379.94 2314.01 28.24 2012-02-10 19:45:36.000 041 33359.96 379.91 2314.12 28.24 2012-02-10 19:45:37.000 041 33360.00 379.92 2314.09 28.24 2012-02-10 19:45:38.000 041 33359.97 379.87 2314.04 28.24 2012-02-10 19:45:39.000 041 33359.93 379.91 2314.07 28.24 2012-02-10 19:45:40.000 041 33359.91 379.90 2314.07 28.24 2012-02-10 19:45:41.000 041 33360.04 379.94 2314.11 28.24 2012-02-10 19:45:42.000 041 33360.01 379.91 2313.99 28.24 2012-02-10 19:45:43.000 041 33360.06 379.94 2314.04 28.24 2012-02-10 19:45:43.000 041 33359.98 379.91 2314.01 28.24 2012-02-10 19:45:45.000 041 33359.94 379.93 2314.08 28.24 2012-02-10 19:45:46.000 041 33359.92 379.94 2314.02 28.24 2012-02-10 19:45:47.000 041 33360.06 379.88 2314.06 28.24 2012-02-10 19:45:48.000 041 33359.99 379.92 2313.96 28.24 2012-02-10 19:45:49.000 041 33359.93 379.91 2313.96 28.24 2012-02-10 19:45:50.000 041 33360.11 379.97 2314.04 28.24 2012-02-10 19:45:51.000 041 33360.05 379.90 2314.01 28.24 2012-02-10 19:45:52.000 041 33360.06 379.88 2314.03 28.24 2012-02-10 19:45:53.000 041 33360.06 379.90 2314.03 28.24 2012-02-10 19:45:54.000 041 33360.04 379.92 2314.06 28.24 2012-02-10 19:45:55.000 041 33360.09 379.88 2313.93 28.24 2012-02-10 19:45:56.000 041 33359.99 379.91 2314.05 28.24 2012-02-10 19:45:57.000 041 33360.11 379.91 2313.99 28.24 2012-02-10 19:45:58.000 041 33360.07 379.92 2314.01 28.24 2012-02-10 19:45:59.000 041 33360.11 379.88 2313.94 28.24 2012-02-10 19:46:00.000 041 33360.06 379.91 2314.07 28.24 2012-02-10 19:46:01.000 041 33360.14 379.87 2313.95 28.24 2012-02-10 19:46:02.000 041 33360.18 379.90 2313.95 28.24 2012-02-10 19:46:03.000 041 33360.09 379.92 2313.96 28.24 2012-02-10 19:46:04.000 041 33360.11 379.90 2313.92 28.24 2012-02-10 19:46:05.000 041 33360.13 379.91 2313.96 28.24 2012-02-10 19:46:06.000 041 33360.13 379.88 2313.98 28.24 2012-02-10 19:46:07.000 041 33360.21 379.90 2313.95 28.24 2012-02-10 19:46:08.000 041 33360.16 379.90 2313.90 28.24 2012-02-10 19:46:09.000 041 33360.22 379.83 2314.04 28.24 2012-02-10 19:46:10.000 041 33360.15 379.88 2314.00 28.24 2012-02-10 19:46:11.000 041 33360.22 379.89 2313.98 28.24 2012-02-10 19:46:12.000 041 33360.18 379.86 2313.98 28.24 2012-02-10 19:46:13.000 041 33360.19 379.85 2314.05 28.24 2012-02-10 19:46:14.000 041 33360.14 379.88 2314.01 28.24 2012-02-10 19:46:15.000 041 33360.12 379.85 2314.01 28.24 2012-02-10 19:46:16.000 041 33360.24 379.86 2314.01 28.24 2012-02-10 19:46:17.000 041 33360.27 379.83 2313.93 28.24 2012-02-10 19:46:18.000 041 33360.24 379.86 2313.95 28.24 2012-02-10 19:46:19.000 041 33360.25 379.86 2313.99 28.24 2012-02-10 19:46:20.000 041 33360.28 379.86 2313.95 28.24 2012-02-10 19:46:21.000 041 33360.28 379.83 2313.95 28.24 2012-02-10 19:46:22.000 041 33360.22 379.81 2313.97 28.24 2012-02-10 19:46:23.000 041 33360.31 379.81 2313.86 28.24 2012-02-10 19:46:24.000 041 33360.29 379.82 2313.96 28.24 2012-02-10 19:46:24.000 041 33360.24 379.89 2313.98 28.24 2012-02-10 19:46:26.000 041 33360.24 379.83 2313.92 28.24 2012-02-10 19:46:27.000 041 33360.28 379.89 2313.93 28.24 2012-02-10 19:46:28.000 041 33360.22 379.88 2313.93 28.24 2012-02-10 19:46:29.000 041 33360.32 379.85 2313.96 28.24 2012-02-10 19:46:30.000 041 33360.29 379.87 2313.91 28.24 2012-02-10 19:46:31.000 041 33360.19 379.86 2313.96 28.24 2012-02-10 19:46:32.000 041 33360.26 379.84 2313.87 28.24 2012-02-10 19:46:33.000 041 33360.17 379.86 2313.91 28.24 2012-02-10 19:46:34.000 041 33360.22 379.87 2313.89 28.24 2012-02-10 19:46:35.000 041 33360.26 379.88 2313.92 28.24 2012-02-10 19:46:36.000 041 33360.19 379.85 2314.02 28.24 2012-02-10 19:46:37.000 041 33360.22 379.84 2313.96 28.24 2012-02-10 19:46:37.000 041 33360.30 379.82 2313.99 28.24 2012-02-10 19:46:39.000 041 33360.28 379.89 2313.98 28.24 2012-02-10 19:46:40.000 041 33360.24 379.89 2314.04 28.24 2012-02-10 19:46:41.000 041 33360.15 379.86 2313.96 28.24 2012-02-10 19:46:42.000 041 33360.12 379.90 2313.92 28.24 2012-02-10 19:46:43.000 041 33360.18 379.89 2313.99 28.24 2012-02-10 19:46:44.000 041 33360.15 379.89 2313.87 28.24 2012-02-10 19:46:45.000 041 33360.24 379.90 2313.96 28.24 2012-02-10 19:46:46.000 041 33360.15 379.87 2313.98 28.24 2012-02-10 19:46:47.000 041 33360.13 379.90 2313.92 28.24 2012-02-10 19:46:48.000 041 33360.18 379.92 2313.95 28.24 2012-02-10 19:46:49.000 041 33360.15 379.95 2313.92 28.24 2012-02-10 19:46:50.000 041 33360.12 379.94 2313.98 28.24 2012-02-10 19:46:51.000 041 33360.12 379.92 2313.99 28.24 2012-02-10 19:46:52.000 041 33360.07 379.88 2313.88 28.24 2012-02-10 19:46:53.000 041 33360.13 379.94 2313.94 28.24 2012-02-10 19:46:54.000 041 33360.11 379.96 2313.98 28.24 2012-02-10 19:46:55.000 041 33360.09 379.93 2313.98 28.24 2012-02-10 19:46:56.000 041 33360.22 379.95 2314.03 28.24 2012-02-10 19:46:57.000 041 33360.09 379.95 2313.92 28.24 2012-02-10 19:46:58.000 041 33360.12 379.94 2313.95 28.24 2012-02-10 19:46:59.000 041 33360.21 379.96 2314.01 28.24 2012-02-10 19:47:00.000 041 33360.09 379.94 2313.95 28.24 2012-02-10 19:47:01.000 041 33360.18 379.93 2313.93 28.24 2012-02-10 19:47:02.000 041 33360.21 379.85 2314.02 28.24 2012-02-10 19:47:03.000 041 33360.21 379.91 2313.93 28.24 2012-02-10 19:47:04.000 041 33360.24 379.93 2313.95 28.24 2012-02-10 19:47:05.000 041 33360.22 379.95 2313.97 28.24 2012-02-10 19:47:06.000 041 33360.17 379.95 2313.99 28.24 2012-02-10 19:47:07.000 041 33360.17 379.93 2313.96 28.24 2012-02-10 19:47:08.000 041 33360.25 379.98 2313.94 28.24 2012-02-10 19:47:09.000 041 33360.19 379.93 2313.86 28.24 2012-02-10 19:47:10.000 041 33360.11 379.92 2313.92 28.24 2012-02-10 19:47:11.000 041 33360.23 379.96 2313.92 28.24 2012-02-10 19:47:12.000 041 33360.15 379.86 2313.89 28.24 2012-02-10 19:47:13.000 041 33360.21 379.93 2313.94 28.24 2012-02-10 19:47:14.000 041 33360.23 379.94 2313.98 28.24 2012-02-10 19:47:15.000 041 33360.11 379.93 2313.84 28.24 2012-02-10 19:47:16.000 041 33360.16 379.92 2313.92 28.24 2012-02-10 19:47:17.000 041 33360.10 379.91 2313.96 28.24 2012-02-10 19:47:18.000 041 33360.15 379.98 2313.93 28.24 2012-02-10 19:47:18.000 041 33360.14 379.94 2313.92 28.24 2012-02-10 19:47:20.000 041 33360.15 379.99 2314.07 28.24 2012-02-10 19:47:21.000 041 33360.25 379.99 2313.92 28.24 2012-02-10 19:47:22.000 041 33360.12 379.98 2313.92 28.24 2012-02-10 19:47:23.000 041 33360.10 379.98 2314.04 28.24 2012-02-10 19:47:24.000 041 33360.16 379.96 2313.96 28.24 2012-02-10 19:47:25.000 041 33360.17 380.00 2313.95 28.24 2012-02-10 19:47:26.000 041 33359.99 379.99 2314.00 28.24 2012-02-10 19:47:27.000 041 33360.15 380.01 2313.99 28.24 2012-02-10 19:47:28.000 041 33360.04 380.02 2313.93 28.24 2012-02-10 19:47:29.000 041 33360.13 380.00 2313.93 28.24 2012-02-10 19:47:30.000 041 33360.05 379.97 2314.00 28.24 2012-02-10 19:47:31.000 041 33360.09 380.02 2314.07 28.24 2012-02-10 19:47:31.000 041 33360.00 380.03 2313.98 28.24 2012-02-10 19:47:33.000 041 33360.11 380.03 2313.99 28.24 2012-02-10 19:47:34.000 041 33360.09 380.03 2313.98 28.24 2012-02-10 19:47:35.000 041 33360.09 380.05 2314.05 28.24 2012-02-10 19:47:36.000 041 33360.13 380.02 2314.02 28.24 2012-02-10 19:47:37.000 041 33360.00 380.03 2313.97 28.24 2012-02-10 19:47:38.000 041 33360.09 380.02 2313.98 28.24 2012-02-10 19:47:39.000 041 33360.12 380.01 2314.07 28.24 2012-02-10 19:47:40.000 041 33360.12 379.98 2314.11 28.24 2012-02-10 19:47:41.000 041 33360.07 380.04 2314.01 28.24 2012-02-10 19:47:42.000 041 33360.17 379.99 2314.09 28.24 2012-02-10 19:47:43.000 041 33360.13 379.98 2314.02 28.24 2012-02-10 19:47:44.000 041 33360.04 379.97 2313.96 28.24 2012-02-10 19:47:45.000 041 33360.10 379.98 2314.07 28.24 2012-02-10 19:47:46.000 041 33360.12 379.98 2314.03 28.24 2012-02-10 19:47:47.000 041 33360.15 379.97 2313.98 28.24 2012-02-10 19:47:48.000 041 33360.13 379.98 2313.92 28.24 2012-02-10 19:47:49.000 041 33360.22 379.94 2314.09 28.24 2012-02-10 19:47:50.000 041 33360.19 380.00 2314.03 28.24 2012-02-10 19:47:51.000 041 33360.12 379.98 2314.01 28.24 2012-02-10 19:47:52.000 041 33360.24 379.97 2314.04 28.24 2012-02-10 19:47:53.000 041 33360.16 380.01 2313.99 28.24 2012-02-10 19:47:54.000 041 33360.21 379.96 2313.96 28.24 2012-02-10 19:47:55.000 041 33360.16 379.94 2313.98 28.24 2012-02-10 19:47:56.000 041 33360.20 379.95 2313.99 28.24 2012-02-10 19:47:57.000 041 33360.13 379.93 2314.05 28.24 2012-02-10 19:47:58.000 041 33360.18 379.94 2313.98 28.24 2012-02-10 19:47:59.000 041 33360.17 379.91 2314.03 28.24 2012-02-10 19:48:00.000 041 33360.19 379.92 2314.04 28.24 2012-02-10 19:48:01.000 041 33360.14 379.93 2314.01 28.24 2012-02-10 19:48:02.000 041 33360.13 379.93 2313.95 28.24 2012-02-10 19:48:03.000 041 33360.05 379.96 2314.04 28.24 2012-02-10 19:48:04.000 041 33360.03 379.89 2314.04 28.24 2012-02-10 19:48:05.000 041 33360.16 379.92 2314.01 28.24 2012-02-10 19:48:06.000 041 33360.03 379.91 2314.04 28.24 2012-02-10 19:48:07.000 041 33360.15 379.92 2314.04 28.24 2012-02-10 19:48:08.000 041 33359.97 379.93 2313.95 28.24 2012-02-10 19:48:09.000 041 33360.07 379.94 2313.97 28.24 2012-02-10 19:48:10.000 041 33360.01 379.92 2314.05 28.24 2012-02-10 19:48:11.000 041 33359.97 379.93 2314.07 28.24 2012-02-10 19:48:12.000 041 33360.06 379.94 2313.99 28.24 2012-02-10 19:48:12.000 041 33359.99 379.91 2314.05 28.24 2012-02-10 19:48:14.000 041 33360.07 379.97 2314.04 28.24 2012-02-10 19:48:15.000 041 33359.94 379.92 2313.97 28.24 2012-02-10 19:48:16.000 041 33360.07 379.93 2313.98 28.24 2012-02-10 19:48:17.000 041 33360.11 379.92 2313.99 28.24 2012-02-10 19:48:18.000 041 33360.11 379.88 2314.05 28.24 2012-02-10 19:48:19.000 041 33360.00 379.91 2314.02 28.24 2012-02-10 19:48:20.000 041 33360.04 379.91 2313.93 28.24 2012-02-10 19:48:21.000 041 33360.12 379.90 2314.05 28.24 2012-02-10 19:48:22.000 041 33360.07 379.90 2314.08 28.24 2012-02-10 19:48:23.000 041 33360.06 379.87 2313.95 28.24 2012-02-10 19:48:24.000 041 33360.03 379.91 2313.99 28.24 2012-02-10 19:48:25.000 041 33359.97 379.91 2313.95 28.24 2012-02-10 19:48:25.000 041 33360.14 379.92 2313.96 28.24 2012-02-10 19:48:27.000 041 33360.00 379.90 2314.04 28.24 2012-02-10 19:48:28.000 041 33360.00 379.91 2313.95 28.24 2012-02-10 19:48:29.000 041 33360.07 379.89 2313.95 28.24 2012-02-10 19:48:30.000 041 33360.03 379.90 2314.01 28.24 2012-02-10 19:48:31.000 041 33360.04 379.89 2314.02 28.24 2012-02-10 19:48:32.000 041 33360.00 379.90 2313.99 28.24 2012-02-10 19:48:33.000 041 33360.07 379.86 2313.91 28.24 2012-02-10 19:48:34.000 041 33359.93 379.88 2313.95 28.24 2012-02-10 19:48:35.000 041 33359.97 379.88 2314.04 28.24 2012-02-10 19:48:36.000 041 33360.01 379.86 2314.00 28.24 2012-02-10 19:48:37.000 041 33359.97 379.88 2314.00 28.24 2012-02-10 19:48:38.000 041 33360.03 379.87 2313.99 28.24 2012-02-10 19:48:39.000 041 33360.06 379.87 2313.95 28.24 2012-02-10 19:48:40.000 041 33360.01 379.88 2313.99 28.24 2012-02-10 19:48:41.000 041 33359.94 379.89 2313.93 28.24 2012-02-10 19:48:42.000 041 33359.96 379.89 2314.00 28.24 2012-02-10 19:48:43.000 041 33359.93 379.90 2314.06 28.24 2012-02-10 19:48:44.000 041 33359.93 379.91 2313.95 28.24 2012-02-10 19:48:45.000 041 33359.88 379.87 2313.95 28.24 2012-02-10 19:48:46.000 041 33359.94 379.86 2313.98 28.24 2012-02-10 19:48:47.000 041 33360.01 379.88 2313.99 28.24 2012-02-10 19:48:48.000 041 33359.94 379.86 2314.02 28.24 2012-02-10 19:48:49.000 041 33359.91 379.88 2314.08 28.24 2012-02-10 19:48:50.000 041 33359.97 379.91 2314.02 28.24 2012-02-10 19:48:51.000 041 33359.94 379.92 2313.95 28.24 2012-02-10 19:48:52.000 041 33359.96 379.94 2313.96 28.24 2012-02-10 19:48:53.000 041 33359.98 379.90 2314.05 28.24 2012-02-10 19:48:54.000 041 33360.01 379.90 2313.99 28.24 2012-02-10 19:48:55.000 041 33359.91 379.88 2314.04 28.24 2012-02-10 19:48:56.000 041 33359.96 379.94 2314.03 28.24 2012-02-10 19:48:57.000 041 33360.03 379.88 2314.05 28.24 2012-02-10 19:48:58.000 041 33359.96 379.92 2314.01 28.24 2012-02-10 19:48:59.000 041 33359.93 379.94 2313.96 28.24 2012-02-10 19:49:00.000 041 33359.97 379.93 2314.07 28.24 2012-02-10 19:49:01.000 041 33359.99 379.89 2314.00 28.24 2012-02-10 19:49:02.000 041 33359.96 379.90 2314.02 28.24 2012-02-10 19:49:03.000 041 33360.00 379.92 2313.96 28.24 2012-02-10 19:49:04.000 041 33359.91 379.89 2314.07 28.24 2012-02-10 19:49:05.000 041 33359.86 379.94 2314.03 28.24 2012-02-10 19:49:06.000 041 33359.91 379.95 2314.00 28.24 2012-02-10 19:49:06.000 041 33359.93 379.91 2314.05 28.24 2012-02-10 19:49:08.000 041 33359.97 379.91 2314.04 28.24 2012-02-10 19:49:09.000 041 33359.92 380.00 2314.01 28.24 2012-02-10 19:49:10.000 041 33359.97 379.99 2314.02 28.24 2012-02-10 19:49:11.000 041 33359.93 379.94 2314.05 28.24 2012-02-10 19:49:12.000 041 33359.91 379.91 2314.05 28.24 2012-02-10 19:49:13.000 041 33359.92 379.95 2313.95 28.24 2012-02-10 19:49:14.000 041 33359.83 379.97 2314.04 28.24 2012-02-10 19:49:15.000 041 33359.87 379.96 2314.06 28.24 2012-02-10 19:49:16.000 041 33359.81 379.93 2314.13 28.24 2012-02-10 19:49:17.000 041 33359.82 379.96 2314.07 28.24 2012-02-10 19:49:18.000 041 33359.82 380.00 2314.05 28.24 2012-02-10 19:49:19.000 041 33359.84 379.99 2314.08 28.24 2012-02-10 19:49:19.000 041 33359.83 379.99 2314.02 28.24 2012-02-10 19:49:21.000 041 33359.72 379.97 2314.08 28.24 2012-02-10 19:49:22.000 041 33359.68 379.99 2314.00 28.24 2012-02-10 19:49:23.000 041 33359.72 379.98 2314.07 28.24 2012-02-10 19:49:24.000 041 33359.78 379.97 2314.12 28.24 2012-02-10 19:49:25.000 041 33359.76 379.98 2314.05 28.24 2012-02-10 19:49:26.000 041 33359.62 380.02 2314.10 28.24 2012-02-10 19:49:27.000 041 33359.63 380.01 2314.08 28.24 2012-02-10 19:49:28.000 041 33359.70 379.99 2314.04 28.24 2012-02-10 19:49:29.000 041 33359.65 380.01 2314.08 28.24 2012-02-10 19:49:30.000 041 33359.54 380.05 2314.08 28.24 2012-02-10 19:49:31.000 041 33359.64 380.10 2314.09 28.24 2012-02-10 19:49:32.000 041 33359.55 380.09 2314.11 28.24 2012-02-10 19:49:33.000 041 33359.60 380.02 2314.10 28.24 2012-02-10 19:49:34.000 041 33359.52 380.05 2314.14 28.24 2012-02-10 19:49:35.000 041 33359.47 380.08 2314.21 28.24 2012-02-10 19:49:36.000 041 33359.53 380.08 2314.12 28.24 2012-02-10 19:49:37.000 041 33359.43 380.03 2314.18 28.24 2012-02-10 19:49:38.000 041 33359.48 380.09 2314.12 28.24 2012-02-10 19:49:39.000 041 33359.47 380.04 2314.23 28.24 2012-02-10 19:49:40.000 041 33359.37 380.06 2314.18 28.24 2012-02-10 19:49:41.000 041 33359.44 380.07 2314.17 28.25 2012-02-10 19:49:42.000 041 33359.52 380.12 2314.14 28.25 2012-02-10 19:49:43.000 041 33359.43 380.07 2314.10 28.25 2012-02-10 19:49:44.000 041 33359.39 380.04 2314.17 28.24 2012-02-10 19:49:45.000 041 33359.39 380.08 2314.07 28.24 2012-02-10 19:49:46.000 041 33359.39 380.04 2314.08 28.24 2012-02-10 19:49:47.000 041 33359.44 380.08 2314.15 28.25 2012-02-10 19:49:48.000 041 33359.43 380.17 2314.21 28.24 2012-02-10 19:49:49.000 041 33359.41 380.13 2314.20 28.24 2012-02-10 19:49:50.000 041 33359.29 380.11 2314.23 28.25 2012-02-10 19:49:51.000 041 33359.43 380.07 2314.23 28.25 2012-02-10 19:49:52.000 041 33359.28 380.07 2314.20 28.25 2012-02-10 19:49:53.000 041 33359.31 380.07 2314.14 28.25 2012-02-10 19:49:54.000 041 33359.33 380.07 2314.21 28.25 2012-02-10 19:49:55.000 041 33359.43 380.10 2314.16 28.25 2012-02-10 19:49:56.000 041 33359.37 380.07 2314.21 28.25 2012-02-10 19:49:57.000 041 33359.26 380.09 2314.24 28.25 2012-02-10 19:49:58.000 041 33359.34 380.08 2314.27 28.25 2012-02-10 19:49:59.000 041 33359.27 380.11 2314.20 28.25 2012-02-10 19:50:00.000 041 33359.32 380.10 2314.18 28.25 2012-02-10 19:50:00.000 041 33359.28 380.08 2314.27 28.25 2012-02-10 19:50:02.000 041 33359.24 380.06 2314.16 28.25 2012-02-10 19:50:03.000 041 33359.34 380.06 2314.27 28.25 2012-02-10 19:50:04.000 041 33359.29 380.10 2314.21 28.25 2012-02-10 19:50:05.000 041 33359.30 380.07 2314.17 28.25 2012-02-10 19:50:06.000 041 33359.39 380.07 2314.17 28.25 2012-02-10 19:50:07.000 041 33359.35 380.09 2314.18 28.25 2012-02-10 19:50:08.000 041 33359.31 380.05 2314.26 28.25 2012-02-10 19:50:09.000 041 33359.26 380.07 2314.26 28.25 2012-02-10 19:50:10.000 041 33359.31 380.05 2314.23 28.24 2012-02-10 19:50:11.000 041 33359.22 380.02 2314.16 28.25 2012-02-10 19:50:12.000 041 33359.31 380.04 2314.26 28.25 2012-02-10 19:50:13.000 041 33359.20 380.04 2314.24 28.25 2012-02-10 19:50:13.000 041 33359.31 380.07 2314.17 28.25 2012-02-10 19:50:15.000 041 33359.29 380.06 2314.20 28.25 2012-02-10 19:50:16.000 041 33359.29 380.05 2314.23 28.25 2012-02-10 19:50:17.000 041 33359.23 380.05 2314.17 28.25 2012-02-10 19:50:18.000 041 33359.25 380.06 2314.11 28.25 2012-02-10 19:50:19.000 041 33359.23 380.05 2314.16 28.25 2012-02-10 19:50:20.000 041 33359.30 380.06 2314.11 28.25 2012-02-10 19:50:21.000 041 33359.22 380.06 2314.17 28.25 2012-02-10 19:50:22.000 041 33359.25 380.03 2314.12 28.25 2012-02-10 19:50:23.000 041 33359.28 380.02 2314.16 28.25 2012-02-10 19:50:24.000 041 33359.32 380.02 2314.20 28.25 2012-02-10 19:50:25.000 041 33359.22 380.05 2314.21 28.25 2012-02-10 19:50:26.000 041 33359.21 380.02 2314.27 28.25 2012-02-10 19:50:27.000 041 33359.31 380.01 2314.09 28.25 2012-02-10 19:50:28.000 041 33359.21 380.01 2314.13 28.25 2012-02-10 19:50:29.000 041 33359.28 379.99 2314.16 28.25 2012-02-10 19:50:30.000 041 33359.26 380.01 2314.08 28.25 2012-02-10 19:50:31.000 041 33359.32 380.00 2314.16 28.25 2012-02-10 19:50:32.000 041 33359.17 380.00 2314.13 28.25 2012-02-10 19:50:33.000 041 33359.26 380.02 2314.23 28.25 2012-02-10 19:50:34.000 041 33359.24 379.99 2314.16 28.25 2012-02-10 19:50:35.000 041 33359.22 379.99 2314.24 28.25 2012-02-10 19:50:36.000 041 33359.26 380.01 2314.17 28.25 2012-02-10 19:50:37.000 041 33359.31 380.00 2314.24 28.25 2012-02-10 19:50:38.000 041 33359.25 379.99 2314.24 28.25 2012-02-10 19:50:39.000 041 33359.24 380.02 2314.11 28.25 2012-02-10 19:50:40.000 041 33359.20 380.04 2314.16 28.25 2012-02-10 19:50:41.000 041 33359.23 379.99 2314.21 28.25 2012-02-10 19:50:42.000 041 33359.28 380.05 2314.20 28.25 2012-02-10 19:50:43.000 041 33359.16 380.04 2314.15 28.25 2012-02-10 19:50:44.000 041 33359.21 380.02 2314.17 28.25 2012-02-10 19:50:45.000 041 33359.31 380.04 2314.20 28.25 2012-02-10 19:50:46.000 041 33359.26 380.04 2314.14 28.25 2012-02-10 19:50:47.000 041 33359.29 380.03 2314.11 28.25 2012-02-10 19:50:48.000 041 33359.23 380.02 2314.12 28.25 2012-02-10 19:50:49.000 041 33359.13 380.05 2314.12 28.25 2012-02-10 19:50:50.000 041 33359.21 380.02 2314.09 28.25 2012-02-10 19:50:51.000 041 33359.19 380.04 2314.12 28.25 2012-02-10 19:50:52.000 041 33359.19 380.07 2314.22 28.25 2012-02-10 19:50:53.000 041 33359.23 380.01 2314.14 28.25 2012-02-10 19:50:54.000 041 33359.23 380.06 2314.13 28.25 2012-02-10 19:50:54.000 041 33359.13 380.05 2314.15 28.25 2012-02-10 19:50:56.000 041 33359.10 380.06 2314.19 28.25 2012-02-10 19:50:57.000 041 33359.37 380.06 2314.15 28.25 2012-02-10 19:50:58.000 041 33359.19 380.05 2314.17 28.25 2012-02-10 19:50:59.000 041 33359.14 380.05 2314.11 28.25 2012-02-10 19:51:00.000 041 33359.13 380.05 2314.10 28.25 2012-02-10 19:51:01.000 041 33359.06 380.03 2314.16 28.25 2012-02-10 19:51:02.000 041 33359.14 380.07 2314.21 28.25 2012-02-10 19:51:03.000 041 33359.18 380.08 2314.07 28.25 2012-02-10 19:51:04.000 041 33359.11 380.09 2314.14 28.25 2012-02-10 19:51:05.000 041 33359.19 380.13 2314.05 28.25 2012-02-10 19:51:06.000 041 33359.15 380.11 2314.02 28.25 2012-02-10 19:51:07.000 041 33359.19 380.11 2314.12 28.25 2012-02-10 19:51:07.000 041 33359.08 380.09 2314.12 28.25 2012-02-10 19:51:09.000 041 33359.21 380.07 2314.11 28.25 2012-02-10 19:51:10.000 041 33359.09 380.08 2314.11 28.25 2012-02-10 19:51:11.000 041 33359.16 380.11 2314.17 28.25 2012-02-10 19:51:12.000 041 33359.16 380.14 2314.11 28.25 2012-02-10 19:51:13.000 041 33359.23 380.06 2314.13 28.25 2012-02-10 19:51:14.000 041 33359.08 380.13 2314.20 28.25 2012-02-10 19:51:15.000 041 33359.06 380.14 2314.13 28.25 2012-02-10 19:51:16.000 041 33359.18 380.11 2314.08 28.25 2012-02-10 19:51:17.000 041 33359.16 380.14 2314.13 28.25 2012-02-10 19:51:18.000 041 33359.06 380.11 2314.07 28.25 2012-02-10 19:51:19.000 041 33359.05 380.13 2314.12 28.25 2012-02-10 19:51:20.000 041 33359.08 380.11 2314.12 28.25 2012-02-10 19:51:21.000 041 33359.22 380.08 2314.17 28.25 2012-02-10 19:51:22.000 041 33359.16 380.06 2314.16 28.25 2012-02-10 19:51:23.000 041 33359.10 380.10 2314.16 28.25 2012-02-10 19:51:24.000 041 33359.03 380.11 2314.08 28.25 2012-02-10 19:51:25.000 041 33359.06 380.09 2314.09 28.25 2012-02-10 19:51:26.000 041 33359.04 380.11 2314.08 28.25 2012-02-10 19:51:27.000 041 33359.08 380.13 2314.11 28.25 2012-02-10 19:51:28.000 041 33359.02 380.11 2314.15 28.25 2012-02-10 19:51:29.000 041 33358.98 380.12 2314.11 28.25 2012-02-10 19:51:30.000 041 33359.11 380.14 2314.12 28.25 2012-02-10 19:51:31.000 041 33359.03 380.10 2314.16 28.25 2012-02-10 19:51:32.000 041 33358.99 380.16 2314.14 28.25 2012-02-10 19:51:33.000 041 33359.08 380.11 2314.05 28.25 2012-02-10 19:51:34.000 041 33359.00 380.11 2314.16 28.25 2012-02-10 19:51:35.000 041 33359.01 380.13 2314.17 28.25 2012-02-10 19:51:36.000 041 33358.93 380.14 2314.17 28.25 2012-02-10 19:51:37.000 041 33359.06 380.14 2314.09 28.25 2012-02-10 19:51:38.000 041 33359.01 380.15 2314.12 28.25 2012-02-10 19:51:39.000 041 33359.00 380.13 2314.15 28.25 2012-02-10 19:51:40.000 041 33358.95 380.13 2314.10 28.25 2012-02-10 19:51:41.000 041 33358.97 380.13 2314.13 28.25 2012-02-10 19:51:42.000 041 33358.95 380.14 2314.25 28.25 2012-02-10 19:51:43.000 041 33358.86 380.15 2314.21 28.25 2012-02-10 19:51:44.000 041 33358.90 380.12 2314.14 28.25 2012-02-10 19:51:45.000 041 33358.92 380.15 2314.17 28.25 2012-02-10 19:51:46.000 041 33358.83 380.16 2314.21 28.25 2012-02-10 19:51:47.000 041 33358.83 380.13 2314.22 28.25 2012-02-10 19:51:48.000 041 33358.82 380.16 2314.17 28.25 2012-02-10 19:51:48.000 041 33358.82 380.14 2314.14 28.25 2012-02-10 19:51:50.000 041 33358.83 380.19 2314.29 28.25 2012-02-10 19:51:51.000 041 33358.88 380.16 2314.20 28.25 2012-02-10 19:51:52.000 041 33358.82 380.17 2314.20 28.25 2012-02-10 19:51:53.000 041 33358.80 380.12 2314.17 28.25 2012-02-10 19:51:54.000 041 33358.81 380.19 2314.25 28.25 2012-02-10 19:51:55.000 041 33358.70 380.21 2314.16 28.25 2012-02-10 19:51:56.000 041 33358.76 380.17 2314.18 28.25 2012-02-10 19:51:57.000 041 33358.71 380.23 2314.22 28.25 2012-02-10 19:51:58.000 041 33358.81 380.21 2314.17 28.25 2012-02-10 19:51:59.000 041 33358.69 380.18 2314.20 28.25 2012-02-10 19:52:00.000 041 33358.81 380.21 2314.25 28.25 2012-02-10 19:52:01.000 041 33358.75 380.17 2314.21 28.25 2012-02-10 19:52:01.000 041 33358.69 380.21 2314.18 28.25 2012-02-10 19:52:03.000 041 33358.80 380.21 2314.25 28.25 2012-02-10 19:52:04.000 041 33358.75 380.19 2314.21 28.25 2012-02-10 19:52:05.000 041 33358.70 380.19 2314.17 28.25 2012-02-10 19:52:06.000 041 33358.73 380.16 2314.14 28.25 2012-02-10 19:52:07.000 041 33358.86 380.20 2314.18 28.25 2012-02-10 19:52:08.000 041 33358.77 380.17 2314.16 28.25 2012-02-10 19:52:09.000 041 33358.75 380.15 2314.16 28.25 2012-02-10 19:52:10.000 041 33358.82 380.14 2314.19 28.25 2012-02-10 19:52:11.000 041 33358.82 380.17 2314.20 28.25 2012-02-10 19:52:12.000 041 33358.74 380.17 2314.23 28.25 2012-02-10 19:52:13.000 041 33358.70 380.12 2314.09 28.25 2012-02-10 19:52:14.000 041 33358.94 380.14 2314.18 28.25 2012-02-10 19:52:15.000 041 33358.78 380.17 2314.07 28.25 2012-02-10 19:52:16.000 041 33358.79 380.14 2314.09 28.25 2012-02-10 19:52:17.000 041 33358.73 380.12 2314.12 28.25 2012-02-10 19:52:18.000 041 33358.84 380.14 2314.09 28.25 2012-02-10 19:52:19.000 041 33358.76 380.12 2313.98 28.25 2012-02-10 19:52:20.000 041 33358.77 380.12 2314.12 28.25 2012-02-10 19:52:21.000 041 33358.73 380.14 2313.96 28.25 2012-02-10 19:52:22.000 041 33358.66 380.13 2314.05 28.25 2012-02-10 19:52:23.000 041 33358.78 380.13 2314.13 28.25 2012-02-10 19:52:24.000 041 33358.75 380.16 2314.16 28.25 2012-02-10 19:52:25.000 041 33358.72 380.19 2314.14 28.25 2012-02-10 19:52:26.000 041 33358.69 380.19 2314.09 28.25 2012-02-10 19:52:27.000 041 33358.67 380.16 2314.20 28.25 2012-02-10 19:52:28.000 041 33358.70 380.17 2314.19 28.25 2012-02-10 19:52:29.000 041 33358.68 380.18 2314.11 28.25 2012-02-10 19:52:30.000 041 33358.65 380.17 2314.10 28.25 2012-02-10 19:52:31.000 041 33358.69 380.20 2314.15 28.25 2012-02-10 19:52:32.000 041 33358.61 380.17 2314.11 28.25 2012-02-10 19:52:33.000 041 33358.73 380.21 2314.09 28.25 2012-02-10 19:52:34.000 041 33358.70 380.17 2314.05 28.25 2012-02-10 19:52:35.000 041 33358.73 380.19 2314.09 28.25 2012-02-10 19:52:36.000 041 33358.72 380.22 2314.17 28.25 2012-02-10 19:52:37.000 041 33358.66 380.19 2314.14 28.25 2012-02-10 19:52:38.000 041 33358.68 380.20 2314.05 28.25 2012-02-10 19:52:39.000 041 33358.67 380.21 2314.14 28.25 2012-02-10 19:52:40.000 041 33358.68 380.20 2314.12 28.25 2012-02-10 19:52:41.000 041 33358.69 380.23 2314.07 28.25 2012-02-10 19:52:42.000 041 33358.70 380.18 2314.18 28.25 2012-02-10 19:52:42.000 041 33358.65 380.22 2314.09 28.25 2012-02-10 19:52:44.000 041 33358.63 380.25 2314.12 28.25 2012-02-10 19:52:45.000 041 33358.63 380.20 2314.08 28.25 2012-02-10 19:52:46.000 041 33358.63 380.19 2314.09 28.25 2012-02-10 19:52:47.000 041 33358.64 380.22 2314.01 28.25 2012-02-10 19:52:48.000 041 33358.74 380.24 2314.14 28.25 2012-02-10 19:52:49.000 041 33358.58 380.23 2314.08 28.25 2012-02-10 19:52:50.000 041 33358.82 380.20 2314.17 28.25 2012-02-10 19:52:51.000 041 33358.64 380.24 2314.14 28.25 2012-02-10 19:52:52.000 041 33358.63 380.23 2314.16 28.25 2012-02-10 19:52:53.000 041 33358.74 380.22 2314.16 28.25 2012-02-10 19:52:54.000 041 33358.73 380.25 2314.21 28.25 2012-02-10 19:52:55.000 041 33358.69 380.20 2314.14 28.25 2012-02-10 19:52:55.000 041 33358.72 380.21 2314.16 28.25 2012-02-10 19:52:57.000 041 33358.76 380.17 2314.11 28.25 2012-02-10 19:52:58.000 041 33358.73 380.18 2314.12 28.25 2012-02-10 19:52:59.000 041 33358.67 380.20 2314.26 28.25 2012-02-10 19:53:00.000 041 33358.74 380.18 2314.04 28.25 2012-02-10 19:53:01.000 041 33358.75 380.18 2314.15 28.25 2012-02-10 19:53:02.000 041 33358.76 380.15 2314.14 28.25 2012-02-10 19:53:03.000 041 33358.77 380.16 2314.14 28.25 2012-02-10 19:53:04.000 041 33358.67 380.17 2314.17 28.25 2012-02-10 19:53:05.000 041 33358.72 380.16 2314.15 28.25 2012-02-10 19:53:06.000 041 33358.77 380.16 2314.11 28.25 2012-02-10 19:53:07.000 041 33358.74 380.20 2314.10 28.25 2012-02-10 19:53:08.000 041 33358.77 380.21 2314.08 28.25 2012-02-10 19:53:09.000 041 33358.68 380.21 2314.11 28.25 2012-02-10 19:53:10.000 041 33358.67 380.21 2314.09 28.25 2012-02-10 19:53:11.000 041 33358.72 380.19 2314.13 28.25 2012-02-10 19:53:12.000 041 33358.67 380.24 2314.12 28.25 2012-02-10 19:53:13.000 041 33358.67 380.23 2314.08 28.25 2012-02-10 19:53:14.000 041 33358.72 380.22 2314.15 28.25 2012-02-10 19:53:15.000 041 33358.67 380.21 2314.08 28.25 2012-02-10 19:53:16.000 041 33358.66 380.20 2314.07 28.25 2012-02-10 19:53:17.000 041 33358.75 380.20 2314.06 28.25 2012-02-10 19:53:18.000 041 33358.65 380.21 2314.10 28.25 2012-02-10 19:53:19.000 041 33358.73 380.18 2314.08 28.25 2012-02-10 19:53:20.000 041 33358.65 380.22 2314.14 28.25 2012-02-10 19:53:21.000 041 33358.64 380.19 2314.10 28.25 2012-02-10 19:53:22.000 041 33358.64 380.18 2314.13 28.25 2012-02-10 19:53:23.000 041 33358.61 380.19 2313.95 28.25 2012-02-10 19:53:24.000 041 33358.64 380.18 2314.11 28.25 2012-02-10 19:53:25.000 041 33358.63 380.19 2314.11 28.25 2012-02-10 19:53:26.000 041 33358.64 380.22 2314.10 28.25 2012-02-10 19:53:27.000 041 33358.54 380.21 2314.05 28.25 2012-02-10 19:53:28.000 041 33358.60 380.18 2314.07 28.25 2012-02-10 19:53:29.000 041 33358.57 380.21 2314.09 28.25 2012-02-10 19:53:30.000 041 33358.62 380.25 2314.05 28.25 2012-02-10 19:53:31.000 041 33358.53 380.27 2314.09 28.25 2012-02-10 19:53:32.000 041 33358.55 380.22 2314.17 28.25 2012-02-10 19:53:33.000 041 33358.58 380.24 2314.18 28.25 2012-02-10 19:53:34.000 041 33358.47 380.21 2314.12 28.25 2012-02-10 19:53:35.000 041 33358.57 380.25 2314.14 28.25 2012-02-10 19:53:36.000 041 33358.50 380.27 2314.12 28.25 2012-02-10 19:53:36.000 041 33358.47 380.27 2314.06 28.25 2012-02-10 19:53:38.000 041 33358.44 380.26 2314.17 28.25 2012-02-10 19:53:39.000 041 33358.54 380.28 2314.06 28.25 2012-02-10 19:53:40.000 041 33358.47 380.27 2314.07 28.25 2012-02-10 19:53:41.000 041 33358.41 380.29 2314.10 28.25 2012-02-10 19:53:42.000 041 33358.51 380.28 2314.17 28.25 2012-02-10 19:53:43.000 041 33358.41 380.30 2314.14 28.25 2012-02-10 19:53:44.000 041 33358.41 380.32 2314.06 28.25 2012-02-10 19:53:45.000 041 33358.43 380.31 2314.09 28.25 2012-02-10 19:53:46.000 041 33358.42 380.32 2314.11 28.25 2012-02-10 19:53:47.000 041 33358.40 380.34 2314.11 28.25 2012-02-10 19:53:48.000 041 33358.40 380.32 2314.18 28.25 2012-02-10 19:53:49.000 041 33358.32 380.30 2314.09 28.25 2012-02-10 19:53:49.000 041 33358.42 380.30 2314.07 28.25 2012-02-10 19:53:51.000 041 33358.39 380.30 2314.08 28.25 2012-02-10 19:53:52.000 041 33358.36 380.30 2314.08 28.25 2012-02-10 19:53:53.000 041 33358.40 380.33 2314.10 28.25 2012-02-10 19:53:54.000 041 33358.39 380.31 2314.11 28.25 2012-02-10 19:53:55.000 041 33358.38 380.27 2314.14 28.25 2012-02-10 19:53:56.000 041 33358.40 380.29 2314.23 28.25 2012-02-10 19:53:57.000 041 33358.46 380.30 2314.15 28.25 2012-02-10 19:53:58.000 041 33358.44 380.28 2314.18 28.25 2012-02-10 19:53:59.000 041 33358.50 380.29 2314.20 28.25 2012-02-10 19:54:00.000 041 33358.51 380.26 2314.23 28.25 2012-02-10 19:54:01.000 041 33358.46 380.26 2314.09 28.25 2012-02-10 19:54:02.000 041 33358.60 380.26 2314.14 28.25 2012-02-10 19:54:03.000 041 33358.51 380.29 2314.33 28.25 2012-02-10 19:54:04.000 041 33358.62 380.26 2314.21 28.25 2012-02-10 19:54:05.000 041 33358.59 380.26 2314.19 28.25 2012-02-10 19:54:06.000 041 33358.65 380.26 2314.18 28.25 2012-02-10 19:54:07.000 041 33358.51 380.23 2314.05 28.25 2012-02-10 19:54:08.000 041 33358.66 380.20 2314.09 28.25 2012-02-10 19:54:09.000 041 33358.70 380.21 2314.12 28.25 2012-02-10 19:54:10.000 041 33358.58 380.22 2314.07 28.25 2012-02-10 19:54:11.000 041 33358.70 380.20 2314.06 28.25 2012-02-10 19:54:12.000 041 33358.76 380.19 2314.17 28.25 2012-02-10 19:54:13.000 041 33358.61 380.21 2314.06 28.25 2012-02-10 19:54:14.000 041 33358.77 380.17 2314.04 28.25 2012-02-10 19:54:15.000 041 33358.69 380.22 2314.08 28.25 2012-02-10 19:54:16.000 041 33358.73 380.20 2314.05 28.25 2012-02-10 19:54:17.000 041 33358.65 380.19 2314.15 28.25 2012-02-10 19:54:18.000 041 33358.70 380.19 2313.96 28.25 2012-02-10 19:54:19.000 041 33358.72 380.16 2314.07 28.25 2012-02-10 19:54:20.000 041 33358.73 380.23 2314.08 28.25 2012-02-10 19:54:21.000 041 33358.75 380.29 2313.95 28.25 2012-02-10 19:54:22.000 041 33358.64 380.25 2313.97 28.25 2012-02-10 19:54:23.000 041 33358.63 380.19 2314.04 28.25 2012-02-10 19:54:24.000 041 33358.69 380.26 2314.06 28.25 2012-02-10 19:54:25.000 041 33358.50 380.21 2314.00 28.25 2012-02-10 19:54:26.000 041 33358.66 380.23 2313.97 28.25 2012-02-10 19:54:27.000 041 33358.53 380.27 2314.04 28.25 2012-02-10 19:54:28.000 041 33358.56 380.26 2313.96 28.25 2012-02-10 19:54:29.000 041 33358.59 380.27 2313.98 28.25 2012-02-10 19:54:30.000 041 33358.59 380.27 2314.08 28.25 2012-02-10 19:54:30.000 041 33358.64 380.24 2313.97 28.25 2012-02-10 19:54:32.000 041 33358.57 380.29 2313.99 28.25 2012-02-10 19:54:33.000 041 33358.57 380.30 2314.01 28.25 2012-02-10 19:54:34.000 041 33358.48 380.30 2314.04 28.25 2012-02-10 19:54:35.000 041 33358.50 380.29 2314.06 28.25 2012-02-10 19:54:36.000 041 33358.50 380.32 2314.06 28.25 2012-02-10 19:54:37.000 041 33358.48 380.29 2314.00 28.25 2012-02-10 19:54:38.000 041 33358.58 380.31 2313.99 28.25 2012-02-10 19:54:39.000 041 33358.55 380.35 2314.03 28.25 2012-02-10 19:54:40.000 041 33358.47 380.33 2314.02 28.25 2012-02-10 19:54:41.000 041 33358.47 380.29 2314.07 28.25 2012-02-10 19:54:42.000 041 33358.51 380.32 2314.01 28.25 2012-02-10 19:54:43.000 041 33358.51 380.29 2314.04 28.25 2012-02-10 19:54:43.000 041 33358.52 380.32 2314.07 28.25 2012-02-10 19:54:45.000 041 33358.47 380.30 2314.04 28.25 2012-02-10 19:54:46.000 041 33358.47 380.30 2314.03 28.25 2012-02-10 19:54:47.000 041 33358.56 380.35 2314.02 28.25 2012-02-10 19:54:48.000 041 33358.50 380.29 2314.11 28.25 2012-02-10 19:54:49.000 041 33358.58 380.31 2314.05 28.25 2012-02-10 19:54:50.000 041 33358.47 380.36 2314.02 28.25 2012-02-10 19:54:51.000 041 33358.63 380.36 2314.01 28.25 2012-02-10 19:54:52.000 041 33358.48 380.31 2313.95 28.25 2012-02-10 19:54:53.000 041 33358.51 380.34 2314.06 28.25 2012-02-10 19:54:54.000 041 33358.57 380.36 2314.02 28.25 2012-02-10 19:54:55.000 041 33358.57 380.33 2313.99 28.25 2012-02-10 19:54:56.000 041 33358.51 380.35 2314.03 28.25 2012-02-10 19:54:57.000 041 33358.50 380.39 2314.02 28.25 2012-02-10 19:54:58.000 041 33358.54 380.35 2314.08 28.25 2012-02-10 19:54:59.000 041 33358.54 380.40 2314.13 28.25 2012-02-10 19:55:00.000 041 33358.55 380.41 2314.01 28.25 2012-02-10 19:55:01.000 041 33358.51 380.42 2314.04 28.25 2012-02-10 19:55:02.000 041 33358.47 380.46 2314.09 28.25 2012-02-10 19:55:03.000 041 33358.64 380.40 2314.08 28.25 2012-02-10 19:55:04.000 041 33358.52 380.46 2314.05 28.25 2012-02-10 19:55:05.000 041 33358.61 380.47 2314.07 28.25 2012-02-10 19:55:06.000 041 33358.60 380.47 2314.03 28.25 2012-02-10 19:55:07.000 041 33358.51 380.48 2314.01 28.25 2012-02-10 19:55:08.000 041 33358.64 380.51 2314.09 28.25 2012-02-10 19:55:09.000 041 33358.48 380.48 2314.05 28.25 2012-02-10 19:55:10.000 041 33358.53 380.52 2313.99 28.25 2012-02-10 19:55:11.000 041 33358.47 380.52 2313.98 28.25 2012-02-10 19:55:12.000 041 33358.53 380.52 2314.04 28.25 2012-02-10 19:55:13.000 041 33358.56 380.55 2314.00 28.25 2012-02-10 19:55:14.000 041 33358.56 380.58 2314.09 28.25 2012-02-10 19:55:15.000 041 33358.43 380.57 2314.12 28.25 2012-02-10 19:55:16.000 041 33358.44 380.58 2314.11 28.25 2012-02-10 19:55:17.000 041 33358.49 380.60 2314.01 28.25 2012-02-10 19:55:18.000 041 33358.38 380.63 2314.06 28.25 2012-02-10 19:55:19.000 041 33358.49 380.64 2314.01 28.25 2012-02-10 19:55:20.000 041 33358.34 380.61 2314.04 28.25 2012-02-10 19:55:21.000 041 33358.57 380.63 2314.07 28.25 2012-02-10 19:55:22.000 041 33358.48 380.66 2314.09 28.25 2012-02-10 19:55:23.000 041 33358.39 380.62 2314.12 28.25 2012-02-10 19:55:24.000 041 33358.43 380.62 2314.09 28.25 2012-02-10 19:55:24.000 041 33358.48 380.65 2314.14 28.25 2012-02-10 19:55:26.000 041 33358.41 380.69 2314.11 28.25 2012-02-10 19:55:27.000 041 33358.36 380.72 2314.18 28.25 2012-02-10 19:55:28.000 041 33358.34 380.70 2314.14 28.25 2012-02-10 19:55:29.000 041 33358.35 380.74 2314.17 28.25 2012-02-10 19:55:30.000 041 33358.35 380.73 2314.08 28.25 2012-02-10 19:55:31.000 041 33358.34 380.70 2314.22 28.25 2012-02-10 19:55:32.000 041 33358.42 380.71 2314.08 28.25 2012-02-10 19:55:33.000 041 33358.20 380.68 2314.20 28.25 2012-02-10 19:55:34.000 041 33358.25 380.73 2314.11 28.25 2012-02-10 19:55:35.000 041 33358.36 380.77 2314.16 28.25 2012-02-10 19:55:36.000 041 33358.30 380.77 2314.14 28.25 2012-02-10 19:55:37.000 041 33358.24 380.72 2314.23 28.25 2012-02-10 19:55:37.000 041 33358.20 380.73 2314.26 28.25 2012-02-10 19:55:39.000 041 33358.29 380.75 2314.17 28.25 2012-02-10 19:55:40.000 041 33358.18 380.75 2314.22 28.25 2012-02-10 19:55:41.000 041 33358.25 380.74 2314.16 28.25 2012-02-10 19:55:42.000 041 33358.18 380.75 2314.20 28.25 2012-02-10 19:55:43.000 041 33358.28 380.77 2314.17 28.25 2012-02-10 19:55:44.000 041 33358.09 380.77 2314.18 28.25 2012-02-10 19:55:45.000 041 33358.33 380.80 2314.20 28.25 2012-02-10 19:55:46.000 041 33358.25 380.77 2314.24 28.25 2012-02-10 19:55:47.000 041 33358.18 380.78 2314.25 28.25 2012-02-10 19:55:48.000 041 33358.25 380.75 2314.19 28.25 2012-02-10 19:55:49.000 041 33358.30 380.74 2314.28 28.25 2012-02-10 19:55:50.000 041 33358.17 380.76 2314.24 28.25 2012-02-10 19:55:51.000 041 33358.23 380.72 2314.18 28.25 2012-02-10 19:55:52.000 041 33358.31 380.70 2314.22 28.25 2012-02-10 19:55:53.000 041 33358.23 380.71 2314.22 28.25 2012-02-10 19:55:54.000 041 33358.29 380.71 2314.22 28.25 2012-02-10 19:55:55.000 041 33358.37 380.79 2314.21 28.25 2012-02-10 19:55:56.000 041 33358.35 380.72 2314.26 28.25 2012-02-10 19:55:57.000 041 33358.26 380.67 2314.19 28.25 2012-02-10 19:55:58.000 041 33358.35 380.73 2314.26 28.25 2012-02-10 19:55:59.000 041 33358.24 380.66 2314.24 28.25 2012-02-10 19:56:00.000 041 33358.27 380.69 2314.26 28.25 2012-02-10 19:56:01.000 041 33358.32 380.66 2314.15 28.25 2012-02-10 19:56:02.000 041 33358.26 380.68 2314.14 28.25 2012-02-10 19:56:03.000 041 33358.29 380.71 2314.20 28.25 2012-02-10 19:56:04.000 041 33358.36 380.67 2314.17 28.25 2012-02-10 19:56:05.000 041 33358.31 380.68 2314.18 28.25 2012-02-10 19:56:06.000 041 33358.36 380.66 2314.04 28.25 2012-02-10 19:56:07.000 041 33358.27 380.67 2314.12 28.25 2012-02-10 19:56:08.000 041 33358.30 380.65 2314.17 28.25 2012-02-10 19:56:09.000 041 33358.38 380.67 2314.15 28.25 2012-02-10 19:56:10.000 041 33358.31 380.67 2314.14 28.25 2012-02-10 19:56:11.000 041 33358.40 380.70 2314.15 28.25 2012-02-10 19:56:12.000 041 33358.38 380.62 2314.12 28.25 2012-02-10 19:56:13.000 041 33358.44 380.64 2314.13 28.25 2012-02-10 19:56:14.000 041 33358.38 380.64 2314.16 28.25 2012-02-10 19:56:15.000 041 33358.50 380.66 2314.09 28.25 2012-02-10 19:56:16.000 041 33358.41 380.65 2314.16 28.25 2012-02-10 19:56:17.000 041 33358.36 380.59 2314.18 28.25 2012-02-10 19:56:18.000 041 33358.42 380.61 2314.26 28.25 2012-02-10 19:56:18.000 041 33358.39 380.64 2314.17 28.25 2012-02-10 19:56:20.000 041 33358.50 380.63 2314.14 28.25 2012-02-10 19:56:21.000 041 33358.36 380.61 2314.09 28.25 2012-02-10 19:56:22.000 041 33358.38 380.64 2314.14 28.25 2012-02-10 19:56:23.000 041 33358.36 380.62 2314.13 28.25 2012-02-10 19:56:24.000 041 33358.46 380.64 2314.12 28.25 2012-02-10 19:56:25.000 041 33358.39 380.63 2314.08 28.25 2012-02-10 19:56:26.000 041 33358.44 380.60 2314.16 28.25 2012-02-10 19:56:27.000 041 33358.41 380.63 2314.11 28.25 2012-02-10 19:56:28.000 041 33358.36 380.60 2314.14 28.25 2012-02-10 19:56:29.000 041 33358.38 380.63 2314.05 28.25 2012-02-10 19:56:30.000 041 33358.41 380.61 2314.13 28.25 2012-02-10 19:56:31.000 041 33358.45 380.62 2314.10 28.25 2012-02-10 19:56:31.000 041 33358.54 380.66 2314.09 28.25 2012-02-10 19:56:33.000 041 33358.41 380.64 2314.11 28.25 2012-02-10 19:56:34.000 041 33358.41 380.61 2314.09 28.25 2012-02-10 19:56:35.000 041 33358.28 380.59 2314.08 28.25 2012-02-10 19:56:36.000 041 33358.30 380.64 2314.08 28.25 2012-02-10 19:56:37.000 041 33358.38 380.63 2314.09 28.25 2012-02-10 19:56:38.000 041 33358.33 380.63 2314.11 28.25 2012-02-10 19:56:39.000 041 33358.39 380.63 2314.01 28.25 2012-02-10 19:56:40.000 041 33358.37 380.62 2314.10 28.25 2012-02-10 19:56:41.000 041 33358.35 380.58 2314.05 28.25 2012-02-10 19:56:42.000 041 33358.38 380.63 2314.16 28.25 2012-02-10 19:56:43.000 041 33358.35 380.64 2314.13 28.25 2012-02-10 19:56:44.000 041 33358.39 380.62 2314.18 28.25 2012-02-10 19:56:45.000 041 33358.31 380.59 2314.13 28.25 2012-02-10 19:56:46.000 041 33358.28 380.57 2314.16 28.25 2012-02-10 19:56:47.000 041 33358.31 380.56 2314.13 28.25 2012-02-10 19:56:48.000 041 33358.36 380.64 2314.16 28.26 2012-02-10 19:56:49.000 041 33358.36 380.61 2314.23 28.25 2012-02-10 19:56:50.000 041 33358.41 380.62 2314.12 28.25 2012-02-10 19:56:51.000 041 33358.23 380.60 2314.14 28.25 2012-02-10 19:56:52.000 041 33358.35 380.61 2314.23 28.26 2012-02-10 19:56:53.000 041 33358.31 380.63 2314.14 28.25 2012-02-10 19:56:54.000 041 33358.25 380.62 2314.11 28.25 2012-02-10 19:56:55.000 041 33358.26 380.63 2314.11 28.25 2012-02-10 19:56:56.000 041 33358.29 380.65 2314.08 28.25 2012-02-10 19:56:57.000 041 33358.25 380.65 2314.10 28.25 2012-02-10 19:56:58.000 041 33358.23 380.64 2313.99 28.25 2012-02-10 19:56:59.000 041 33358.26 380.62 2314.07 28.25 2012-02-10 19:57:00.000 041 33358.18 380.68 2314.11 28.26 2012-02-10 19:57:01.000 041 33358.23 380.64 2314.03 28.26 2012-02-10 19:57:02.000 041 33358.38 380.61 2314.18 28.26 2012-02-10 19:57:03.000 041 33358.25 380.65 2314.12 28.26 2012-02-10 19:57:04.000 041 33358.27 380.67 2314.17 28.26 2012-02-10 19:57:05.000 041 33358.21 380.64 2314.11 28.26 2012-02-10 19:57:06.000 041 33358.35 380.67 2314.08 28.26 2012-02-10 19:57:07.000 041 33358.21 380.65 2314.08 28.26 2012-02-10 19:57:08.000 041 33358.28 380.63 2314.15 28.26 2012-02-10 19:57:09.000 041 33358.29 380.66 2314.14 28.26 2012-02-10 19:57:10.000 041 33358.27 380.65 2314.02 28.26 2012-02-10 19:57:11.000 041 33358.23 380.68 2314.01 28.26 2012-02-10 19:57:12.000 041 33358.19 380.69 2314.15 28.26 2012-02-10 19:57:12.000 041 33358.29 380.71 2314.13 28.26 2012-02-10 19:57:14.000 041 33358.27 380.67 2314.12 28.26 2012-02-10 19:57:15.000 041 33358.18 380.67 2314.11 28.26 2012-02-10 19:57:16.000 041 33358.21 380.69 2314.12 28.26 2012-02-10 19:57:17.000 041 33358.22 380.68 2314.20 28.26 2012-02-10 19:57:18.000 041 33358.25 380.68 2314.01 28.26 2012-02-10 19:57:19.000 041 33358.19 380.70 2314.13 28.26 2012-02-10 19:57:20.000 041 33358.13 380.69 2314.23 28.26 2012-02-10 19:57:21.000 041 33358.23 380.74 2314.03 28.26 2012-02-10 19:57:22.000 041 33358.14 380.75 2314.09 28.26 2012-02-10 19:57:23.000 041 33358.10 380.70 2314.06 28.26 2012-02-10 19:57:24.000 041 33358.20 380.69 2314.13 28.26 2012-02-10 19:57:25.000 041 33358.14 380.73 2314.17 28.26 2012-02-10 19:57:25.000 041 33358.14 380.77 2314.11 28.26 2012-02-10 19:57:27.000 041 33358.17 380.72 2314.14 28.26 2012-02-10 19:57:28.000 041 33358.10 380.74 2314.21 28.26 2012-02-10 19:57:29.000 041 33358.11 380.70 2314.16 28.26 2012-02-10 19:57:30.000 041 33358.21 380.74 2314.21 28.26 2012-02-10 19:57:31.000 041 33358.17 380.80 2314.16 28.26 2012-02-10 19:57:32.000 041 33358.05 380.78 2314.19 28.26 2012-02-10 19:57:33.000 041 33358.16 380.77 2314.16 28.26 2012-02-10 19:57:34.000 041 33358.04 380.78 2314.17 28.26 2012-02-10 19:57:35.000 041 33358.07 380.78 2314.14 28.26 2012-02-10 19:57:36.000 041 33358.11 380.79 2314.17 28.26 2012-02-10 19:57:37.000 041 33358.06 380.80 2314.16 28.26 2012-02-10 19:57:38.000 041 33358.01 380.78 2314.08 28.26 2012-02-10 19:57:39.000 041 33358.11 380.80 2314.16 28.26 2012-02-10 19:57:40.000 041 33358.08 380.74 2314.16 28.26 2012-02-10 19:57:41.000 041 33358.03 380.74 2314.18 28.26 2012-02-10 19:57:42.000 041 33358.03 380.76 2314.08 28.26 2012-02-10 19:57:43.000 041 33358.13 380.81 2314.16 28.26 2012-02-10 19:57:44.000 041 33357.96 380.78 2314.11 28.26 2012-02-10 19:57:45.000 041 33358.01 380.77 2314.18 28.26 2012-02-10 19:57:46.000 041 33357.98 380.74 2314.18 28.26 2012-02-10 19:57:47.000 041 33358.05 380.75 2314.21 28.26 2012-02-10 19:57:48.000 041 33357.99 380.75 2314.20 28.26 2012-02-10 19:57:49.000 041 33357.95 380.70 2314.18 28.26 2012-02-10 19:57:50.000 041 33357.92 380.72 2314.09 28.26 2012-02-10 19:57:51.000 041 33357.94 380.73 2314.17 28.26 2012-02-10 19:57:52.000 041 33358.07 380.75 2314.15 28.26 2012-02-10 19:57:53.000 041 33357.98 380.71 2314.08 28.26 2012-02-10 19:57:54.000 041 33358.07 380.71 2314.23 28.26 2012-02-10 19:57:55.000 041 33357.98 380.73 2314.17 28.26 2012-02-10 19:57:56.000 041 33358.00 380.70 2314.22 28.26 2012-02-10 19:57:57.000 041 33358.05 380.74 2314.13 28.26 2012-02-10 19:57:58.000 041 33358.08 380.67 2314.18 28.26 2012-02-10 19:57:59.000 041 33358.03 380.70 2314.21 28.26 2012-02-10 19:58:00.000 041 33358.01 380.73 2314.23 28.26 2012-02-10 19:58:01.000 041 33358.05 380.69 2314.16 28.26 2012-02-10 19:58:02.000 041 33358.06 380.66 2314.18 28.26 2012-02-10 19:58:03.000 041 33358.06 380.68 2314.11 28.26 2012-02-10 19:58:04.000 041 33358.05 380.65 2314.20 28.26 2012-02-10 19:58:05.000 041 33358.08 380.67 2314.16 28.26 2012-02-10 19:58:06.000 041 33358.05 380.66 2314.14 28.26 2012-02-10 19:58:06.000 041 33358.07 380.60 2314.16 28.26 2012-02-10 19:58:08.000 041 33358.05 380.66 2314.16 28.26 2012-02-10 19:58:09.000 041 33358.04 380.66 2314.08 28.26 2012-02-10 19:58:10.000 041 33358.11 380.64 2314.16 28.26 2012-02-10 19:58:11.000 041 33358.10 380.64 2314.16 28.26 2012-02-10 19:58:12.000 041 33358.11 380.58 2314.18 28.26 2012-02-10 19:58:13.000 041 33358.09 380.62 2314.10 28.26 2012-02-10 19:58:14.000 041 33358.08 380.61 2314.08 28.26 2012-02-10 19:58:15.000 041 33358.17 380.62 2314.14 28.26 2012-02-10 19:58:16.000 041 33358.08 380.62 2314.18 28.26 2012-02-10 19:58:17.000 041 33358.15 380.62 2314.12 28.26 2012-02-10 19:58:18.000 041 33358.18 380.60 2314.17 28.26 2012-02-10 19:58:19.000 041 33358.21 380.58 2314.04 28.26 2012-02-10 19:58:19.000 041 33358.05 380.56 2314.04 28.26 2012-02-10 19:58:21.000 041 33358.14 380.58 2314.20 28.26 2012-02-10 19:58:22.000 041 33358.22 380.59 2314.16 28.26 2012-02-10 19:58:23.000 041 33358.21 380.56 2314.14 28.26 2012-02-10 19:58:24.000 041 33358.18 380.54 2314.09 28.26 2012-02-10 19:58:25.000 041 33358.14 380.58 2314.12 28.26 2012-02-10 19:58:26.000 041 33358.17 380.55 2314.05 28.26 2012-02-10 19:58:27.000 041 33358.15 380.55 2314.05 28.26 2012-02-10 19:58:28.000 041 33358.21 380.53 2314.02 28.26 2012-02-10 19:58:29.000 041 33358.19 380.56 2314.07 28.26 2012-02-10 19:58:30.000 041 33358.28 380.57 2313.99 28.26 2012-02-10 19:58:31.000 041 33358.18 380.56 2314.11 28.26 2012-02-10 19:58:32.000 041 33358.16 380.52 2314.05 28.26 2012-02-10 19:58:33.000 041 33358.17 380.55 2313.98 28.26 2012-02-10 19:58:34.000 041 33358.26 380.54 2314.04 28.26 2012-02-10 19:58:35.000 041 33358.14 380.55 2313.96 28.26 2012-02-10 19:58:36.000 041 33358.18 380.51 2314.08 28.26 2012-02-10 19:58:37.000 041 33358.25 380.53 2313.97 28.26 2012-02-10 19:58:38.000 041 33358.14 380.52 2314.00 28.26 2012-02-10 19:58:39.000 041 33358.20 380.52 2314.05 28.26 2012-02-10 19:58:40.000 041 33358.31 380.54 2314.01 28.26 2012-02-10 19:58:41.000 041 33358.23 380.53 2314.04 28.26 2012-02-10 19:58:42.000 041 33358.17 380.51 2314.00 28.26 2012-02-10 19:58:43.000 041 33358.23 380.51 2313.95 28.26 2012-02-10 19:58:44.000 041 33358.18 380.46 2314.01 28.26 2012-02-10 19:58:45.000 041 33358.18 380.50 2313.94 28.26 2012-02-10 19:58:46.000 041 33358.21 380.48 2313.92 28.26 2012-02-10 19:58:47.000 041 33358.21 380.50 2314.01 28.26 2012-02-10 19:58:48.000 041 33358.14 380.48 2314.00 28.26 2012-02-10 19:58:49.000 041 33358.26 380.48 2313.98 28.26 2012-02-10 19:58:50.000 041 33358.26 380.47 2313.90 28.26 2012-02-10 19:58:51.000 041 33358.28 380.47 2313.99 28.26 2012-02-10 19:58:52.000 041 33358.23 380.47 2314.02 28.26 2012-02-10 19:58:53.000 041 33358.32 380.44 2314.01 28.26 2012-02-10 19:58:54.000 041 33358.28 380.48 2313.91 28.26 2012-02-10 19:58:55.000 041 33358.32 380.42 2314.03 28.26 2012-02-10 19:58:56.000 041 33358.34 380.44 2313.84 28.26 2012-02-10 19:58:57.000 041 33358.26 380.45 2313.96 28.26 2012-02-10 19:58:58.000 041 33358.33 380.45 2314.02 28.26 2012-02-10 19:58:59.000 041 33358.24 380.45 2313.96 28.26 2012-02-10 19:59:00.000 041 33358.33 380.42 2313.95 28.26 2012-02-10 19:59:00.000 041 33358.26 380.44 2313.88 28.26 2012-02-10 19:59:02.000 041 33358.25 380.46 2314.01 28.26 2012-02-10 19:59:03.000 041 33358.35 380.47 2313.89 28.26 2012-02-10 19:59:04.000 041 33358.27 380.44 2313.97 28.26 2012-02-10 19:59:05.000 041 33358.25 380.44 2313.98 28.26 2012-02-10 19:59:06.000 041 33358.31 380.47 2313.97 28.26 2012-02-10 19:59:07.000 041 33358.32 380.48 2313.90 28.26 2012-02-10 19:59:08.000 041 33358.31 380.42 2313.94 28.26 2012-02-10 19:59:09.000 041 33358.39 380.39 2313.93 28.26 2012-02-10 19:59:10.000 041 33358.31 380.43 2313.90 28.26 2012-02-10 19:59:11.000 041 33358.34 380.44 2313.83 28.26 2012-02-10 19:59:12.000 041 33358.38 380.46 2313.90 28.26 2012-02-10 19:59:13.000 041 33358.36 380.40 2313.90 28.26 2012-02-10 19:59:13.000 041 33358.31 380.45 2313.97 28.26 2012-02-10 19:59:15.000 041 33358.38 380.43 2313.89 28.26 2012-02-10 19:59:16.000 041 33358.28 380.41 2313.95 28.26 2012-02-10 19:59:17.000 041 33358.35 380.41 2313.89 28.26 2012-02-10 19:59:18.000 041 33358.43 380.43 2313.89 28.26 2012-02-10 19:59:19.000 041 33358.38 380.42 2313.89 28.26 2012-02-10 19:59:20.000 041 33358.30 380.38 2313.90 28.26 2012-02-10 19:59:21.000 041 33358.39 380.44 2313.89 28.26 2012-02-10 19:59:22.000 041 33358.36 380.39 2313.89 28.26 2012-02-10 19:59:23.000 041 33358.33 380.32 2313.82 28.26 2012-02-10 19:59:24.000 041 33358.39 380.40 2313.95 28.26 2012-02-10 19:59:25.000 041 33358.39 380.41 2313.88 28.26 2012-02-10 19:59:26.000 041 33358.42 380.39 2313.86 28.26 2012-02-10 19:59:27.000 041 33358.38 380.44 2313.80 28.26 2012-02-10 19:59:28.000 041 33358.33 380.41 2313.92 28.26 2012-02-10 19:59:29.000 041 33358.30 380.42 2313.91 28.26 2012-02-10 19:59:30.000 041 33358.38 380.40 2313.87 28.26 2012-02-10 19:59:31.000 041 33358.29 380.41 2313.80 28.26 2012-02-10 19:59:32.000 041 33358.27 380.42 2313.84 28.26 2012-02-10 19:59:33.000 041 33358.29 380.39 2313.84 28.26 2012-02-10 19:59:34.000 041 33358.40 380.39 2313.78 28.26 2012-02-10 19:59:35.000 041 33358.33 380.36 2313.85 28.26 2012-02-10 19:59:36.000 041 33358.35 380.37 2313.90 28.26 2012-02-10 19:59:37.000 041 33358.32 380.35 2313.91 28.26 2012-02-10 19:59:38.000 041 33358.35 380.32 2313.89 28.26 2012-02-10 19:59:39.000 041 33358.42 380.35 2313.99 28.26 2012-02-10 19:59:40.000 041 33358.26 380.35 2313.88 28.26 2012-02-10 19:59:41.000 041 33358.28 380.34 2313.88 28.26 2012-02-10 19:59:42.000 041 33358.31 380.35 2313.83 28.26 2012-02-10 19:59:43.000 041 33358.26 380.36 2313.84 28.26 2012-02-10 19:59:44.000 041 33358.32 380.30 2313.90 28.26 2012-02-10 19:59:45.000 041 33358.30 380.36 2313.80 28.26 2012-02-10 19:59:46.000 041 33358.32 380.31 2313.82 28.26 2012-02-10 19:59:47.000 041 33358.35 380.31 2313.89 28.26 2012-02-10 19:59:48.000 041 33358.26 380.34 2313.86 28.26 2012-02-10 19:59:49.000 041 33358.30 380.34 2313.83 28.26 2012-02-10 19:59:50.000 041 33358.24 380.30 2313.76 28.26 2012-02-10 19:59:51.000 041 33358.26 380.30 2313.81 28.26 2012-02-10 19:59:52.000 041 33358.32 380.31 2313.89 28.26 2012-02-10 19:59:53.000 041 33358.33 380.27 2313.84 28.26 2012-02-10 19:59:54.000 041 33358.34 380.31 2313.92 28.26 2012-02-10 19:59:54.000 041 33358.33 380.30 2313.83 28.26 2012-02-10 19:59:56.000 041 33358.42 380.34 2313.82 28.26 2012-02-10 19:59:57.000 041 33358.41 380.29 2313.84 28.26 2012-02-10 19:59:58.000 041 33358.38 380.29 2313.84 28.26 2012-02-10 19:59:59.000 041 33358.35 380.28 2313.79 28.26 2012-02-10 20:00:00.000 041 33358.41 380.32 2313.84 28.26 2012-02-10 20:00:01.000 041 33358.44 380.27 2313.92 28.26 2012-02-10 20:00:02.000 041 33358.33 380.25 2313.77 28.26 2012-02-10 20:00:03.000 041 33358.42 380.31 2313.85 28.26 2012-02-10 20:00:04.000 041 33358.33 380.30 2313.82 28.26 2012-02-10 20:00:05.000 041 33358.37 380.29 2313.70 28.26 2012-02-10 20:00:06.000 041 33358.48 380.27 2313.86 28.26 2012-02-10 20:00:07.000 041 33358.42 380.24 2313.92 28.26 2012-02-10 20:00:07.000 041 33358.42 380.24 2313.81 28.26 2012-02-10 20:00:09.000 041 33358.46 380.26 2313.77 28.26 2012-02-10 20:00:10.000 041 33358.48 380.26 2313.84 28.26 2012-02-10 20:00:11.000 041 33358.47 380.25 2313.86 28.26 2012-02-10 20:00:12.000 041 33358.51 380.24 2313.78 28.26 2012-02-10 20:00:13.000 041 33358.46 380.23 2313.80 28.26 2012-02-10 20:00:14.000 041 33358.51 380.25 2313.77 28.26 2012-02-10 20:00:15.000 041 33358.56 380.23 2313.77 28.26 2012-02-10 20:00:16.000 041 33358.49 380.23 2313.82 28.26 2012-02-10 20:00:17.000 041 33358.50 380.21 2313.85 28.26 2012-02-10 20:00:18.000 041 33358.48 380.19 2313.78 28.26 2012-02-10 20:00:19.000 041 33358.48 380.23 2313.83 28.26 2012-02-10 20:00:20.000 041 33358.48 380.21 2313.82 28.26 2012-02-10 20:00:21.000 041 33358.46 380.22 2313.71 28.26 2012-02-10 20:00:22.000 041 33358.58 380.18 2313.81 28.26 2012-02-10 20:00:23.000 041 33358.44 380.22 2313.74 28.26 2012-02-10 20:00:24.000 041 33358.42 380.21 2313.73 28.26 2012-02-10 20:00:25.000 041 33358.50 380.24 2313.73 28.26 2012-02-10 20:00:26.000 041 33358.40 380.23 2313.71 28.26 2012-02-10 20:00:27.000 041 33358.40 380.24 2313.79 28.26 2012-02-10 20:00:28.000 041 33358.54 380.18 2313.79 28.26 2012-02-10 20:00:29.000 041 33358.41 380.20 2313.81 28.26 2012-02-10 20:00:30.000 041 33358.36 380.21 2313.78 28.26 2012-02-10 20:00:31.000 041 33358.38 380.22 2313.76 28.26 2012-02-10 20:00:32.000 041 33358.42 380.21 2313.82 28.26 2012-02-10 20:00:33.000 041 33358.33 380.17 2313.80 28.26 2012-02-10 20:00:34.000 041 33358.33 380.18 2313.75 28.26 2012-02-10 20:00:35.000 041 33358.38 380.21 2313.81 28.26 2012-02-10 20:00:36.000 041 33358.31 380.20 2313.80 28.26 2012-02-10 20:00:37.000 041 33358.33 380.22 2313.78 28.26 2012-02-10 20:00:38.000 041 33358.32 380.23 2313.77 28.26 2012-02-10 20:00:39.000 041 33358.36 380.23 2313.77 28.26 2012-02-10 20:00:40.000 041 33358.28 380.17 2313.82 28.26 2012-02-10 20:00:41.000 041 33358.28 380.19 2313.83 28.26 2012-02-10 20:00:42.000 041 33358.37 380.19 2313.78 28.26 2012-02-10 20:00:43.000 041 33358.32 380.19 2313.82 28.26 2012-02-10 20:00:44.000 041 33358.24 380.21 2313.80 28.26 2012-02-10 20:00:45.000 041 33358.37 380.21 2313.77 28.26 2012-02-10 20:00:46.000 041 33358.33 380.19 2313.89 28.26 2012-02-10 20:00:47.000 041 33358.31 380.15 2313.88 28.26 2012-02-10 20:00:48.000 041 33358.36 380.14 2313.77 28.26 2012-02-10 20:00:48.000 041 33358.37 380.19 2313.82 28.26 2012-02-10 20:00:50.000 041 33358.35 380.14 2313.80 28.26 2012-02-10 20:00:51.000 041 33358.31 380.14 2313.75 28.26 2012-02-10 20:00:52.000 041 33358.34 380.14 2313.83 28.26 2012-02-10 20:00:53.000 041 33358.36 380.12 2313.82 28.26 2012-02-10 20:00:54.000 041 33358.36 380.13 2313.89 28.26 2012-02-10 20:00:55.000 041 33358.32 380.16 2313.81 28.26 2012-02-10 20:00:56.000 041 33358.30 380.15 2313.77 28.26 2012-02-10 20:00:57.000 041 33358.42 380.12 2313.90 28.26 2012-02-10 20:00:58.000 041 33358.39 380.13 2313.83 28.26 2012-02-10 20:00:59.000 041 33358.45 380.09 2313.79 28.26 2012-02-10 20:01:00.000 041 33358.41 380.12 2313.80 28.26 2012-02-10 20:01:01.000 041 33358.33 380.15 2313.78 28.26 2012-02-10 20:01:01.000 041 33358.31 380.13 2313.75 28.26 2012-02-10 20:01:03.000 041 33358.31 380.10 2313.81 28.26 2012-02-10 20:01:04.000 041 33358.47 380.16 2313.78 28.26 2012-02-10 20:01:05.000 041 33358.46 380.12 2313.68 28.26 2012-02-10 20:01:06.000 041 33358.45 380.13 2313.87 28.26 2012-02-10 20:01:07.000 041 33358.47 380.11 2313.83 28.26 2012-02-10 20:01:08.000 041 33358.42 380.13 2313.91 28.26 2012-02-10 20:01:09.000 041 33358.48 380.09 2313.77 28.26 2012-02-10 20:01:10.000 041 33358.35 380.09 2313.82 28.26 2012-02-10 20:01:11.000 041 33358.42 380.10 2313.78 28.26 2012-02-10 20:01:12.000 041 33358.44 380.09 2313.74 28.26 2012-02-10 20:01:13.000 041 33358.41 380.05 2313.74 28.26 2012-02-10 20:01:14.000 041 33358.37 380.07 2313.82 28.26 2012-02-10 20:01:15.000 041 33358.40 380.13 2313.78 28.26 2012-02-10 20:01:16.000 041 33358.41 380.07 2313.85 28.26 2012-02-10 20:01:17.000 041 33358.38 380.06 2313.77 28.26 2012-02-10 20:01:18.000 041 33358.45 380.06 2313.70 28.26 2012-02-10 20:01:19.000 041 33358.38 380.07 2313.81 28.26 2012-02-10 20:01:20.000 041 33358.42 380.11 2313.77 28.26 2012-02-10 20:01:21.000 041 33358.38 380.05 2313.70 28.26 2012-02-10 20:01:22.000 041 33358.43 380.02 2313.75 28.26 2012-02-10 20:01:23.000 041 33358.49 380.02 2313.77 28.26 2012-02-10 20:01:24.000 041 33358.48 380.02 2313.76 28.26 2012-02-10 20:01:25.000 041 33358.42 380.02 2313.78 28.26 2012-02-10 20:01:26.000 041 33358.49 380.04 2313.74 28.26 2012-02-10 20:01:27.000 041 33358.42 380.02 2313.71 28.26 2012-02-10 20:01:28.000 041 33358.45 380.02 2313.74 28.26 2012-02-10 20:01:29.000 041 33358.52 380.02 2313.76 28.26 2012-02-10 20:01:30.000 041 33358.44 380.06 2313.71 28.26 2012-02-10 20:01:31.000 041 33358.53 379.96 2313.73 28.26 2012-02-10 20:01:32.000 041 33358.31 380.00 2313.68 28.26 2012-02-10 20:01:33.000 041 33358.38 380.02 2313.71 28.26 2012-02-10 20:01:34.000 041 33358.51 380.02 2313.73 28.26 2012-02-10 20:01:35.000 041 33358.47 379.97 2313.70 28.26 2012-02-10 20:01:36.000 041 33358.41 379.95 2313.76 28.26 2012-02-10 20:01:37.000 041 33358.47 379.92 2313.68 28.26 2012-02-10 20:01:38.000 041 33358.49 379.97 2313.76 28.26 2012-02-10 20:01:39.000 041 33358.39 380.00 2313.73 28.26 2012-02-10 20:01:40.000 041 33358.49 379.97 2313.79 28.26 2012-02-10 20:01:41.000 041 33358.51 379.95 2313.76 28.26 2012-02-10 20:01:42.000 041 33358.44 379.91 2313.71 28.26 2012-02-10 20:01:42.000 041 33358.50 379.90 2313.76 28.26 2012-02-10 20:01:44.000 041 33358.48 379.94 2313.77 28.26 2012-02-10 20:01:45.000 041 33358.53 379.90 2313.71 28.26 2012-02-10 20:01:46.000 041 33358.54 379.90 2313.67 28.27 2012-02-10 20:01:47.000 041 33358.54 379.88 2313.64 28.26 2012-02-10 20:01:48.000 041 33358.56 379.88 2313.72 28.26 2012-02-10 20:01:49.000 041 33358.56 379.85 2313.71 28.26 2012-02-10 20:01:50.000 041 33358.49 379.86 2313.70 28.26 2012-02-10 20:01:51.000 041 33358.48 379.83 2313.80 28.26 2012-02-10 20:01:52.000 041 33358.57 379.86 2313.61 28.26 2012-02-10 20:01:53.000 041 33358.51 379.85 2313.63 28.27 2012-02-10 20:01:54.000 041 33358.47 379.85 2313.68 28.26 2012-02-10 20:01:55.000 041 33358.51 379.86 2313.58 28.27 2012-02-10 20:01:55.000 041 33358.41 379.83 2313.70 28.27 2012-02-10 20:01:57.000 041 33358.56 379.90 2313.71 28.26 2012-02-10 20:01:58.000 041 33358.44 379.90 2313.68 28.27 2012-02-10 20:01:59.000 041 33358.46 379.87 2313.69 28.27 2012-02-10 20:02:00.000 041 33358.45 379.87 2313.63 28.27 2012-02-10 20:02:01.000 041 33358.55 379.84 2313.65 28.27 2012-02-10 20:02:02.000 041 33358.45 379.86 2313.68 28.27 2012-02-10 20:02:03.000 041 33358.38 379.86 2313.62 28.27 2012-02-10 20:02:04.000 041 33358.53 379.84 2313.65 28.26 2012-02-10 20:02:05.000 041 33358.47 379.83 2313.68 28.27 2012-02-10 20:02:06.000 041 33358.41 379.87 2313.65 28.26 2012-02-10 20:02:07.000 041 33358.49 379.84 2313.64 28.27 2012-02-10 20:02:08.000 041 33358.41 379.88 2313.66 28.27 2012-02-10 20:02:09.000 041 33358.51 379.84 2313.70 28.27 2012-02-10 20:02:10.000 041 33358.41 379.79 2313.62 28.27 2012-02-10 20:02:11.000 041 33358.40 379.82 2313.64 28.27 2012-02-10 20:02:12.000 041 33358.40 379.75 2313.65 28.26 2012-02-10 20:02:13.000 041 33358.35 379.80 2313.65 28.27 2012-02-10 20:02:14.000 041 33358.40 379.82 2313.76 28.27 2012-02-10 20:02:15.000 041 33358.26 379.80 2313.67 28.27 2012-02-10 20:02:16.000 041 33358.42 379.80 2313.64 28.27 2012-02-10 20:02:17.000 041 33358.38 379.80 2313.64 28.27 2012-02-10 20:02:18.000 041 33358.45 379.80 2313.62 28.27 2012-02-10 20:02:19.000 041 33358.37 379.79 2313.60 28.27 2012-02-10 20:02:20.000 041 33358.30 379.78 2313.71 28.27 2012-02-10 20:02:21.000 041 33358.45 379.77 2313.68 28.27 2012-02-10 20:02:22.000 041 33358.39 379.79 2313.68 28.27 2012-02-10 20:02:23.000 041 33358.30 379.79 2313.67 28.27 2012-02-10 20:02:24.000 041 33358.42 379.75 2313.62 28.27 2012-02-10 20:02:25.000 041 33358.41 379.74 2313.62 28.27 2012-02-10 20:02:26.000 041 33358.33 379.74 2313.66 28.27 2012-02-10 20:02:27.000 041 33358.39 379.77 2313.62 28.27 2012-02-10 20:02:28.000 041 33358.32 379.76 2313.67 28.27 2012-02-10 20:02:29.000 041 33358.29 379.75 2313.65 28.27 2012-02-10 20:02:30.000 041 33358.31 379.79 2313.62 28.27 2012-02-10 20:02:31.000 041 33358.36 379.78 2313.70 28.27 2012-02-10 20:02:32.000 041 33358.23 379.74 2313.63 28.27 2012-02-10 20:02:33.000 041 33358.38 379.76 2313.70 28.27 2012-02-10 20:02:34.000 041 33358.27 379.76 2313.68 28.27 2012-02-10 20:02:35.000 041 33358.28 379.75 2313.64 28.27 2012-02-10 20:02:36.000 041 33358.32 379.77 2313.71 28.27 2012-02-10 20:02:36.000 041 33358.39 379.77 2313.68 28.27 2012-02-10 20:02:38.000 041 33358.32 379.75 2313.71 28.27 2012-02-10 20:02:39.000 041 33358.25 379.73 2313.69 28.27 2012-02-10 20:02:40.000 041 33358.37 379.74 2313.64 28.27 2012-02-10 20:02:41.000 041 33358.27 379.73 2313.69 28.27 2012-02-10 20:02:42.000 041 33358.36 379.75 2313.72 28.27 2012-02-10 20:02:43.000 041 33358.28 379.73 2313.68 28.27 2012-02-10 20:02:44.000 041 33358.29 379.73 2313.64 28.27 2012-02-10 20:02:45.000 041 33358.28 379.73 2313.71 28.27 2012-02-10 20:02:46.000 041 33358.28 379.71 2313.68 28.27 2012-02-10 20:02:47.000 041 33358.28 379.70 2313.67 28.27 2012-02-10 20:02:48.000 041 33358.31 379.71 2313.58 28.27 2012-02-10 20:02:49.000 041 33358.25 379.68 2313.70 28.27 2012-02-10 20:02:49.000 041 33358.28 379.69 2313.67 28.27 2012-02-10 20:02:51.000 041 33358.26 379.67 2313.72 28.27 2012-02-10 20:02:52.000 041 33358.26 379.72 2313.67 28.27 2012-02-10 20:02:53.000 041 33358.21 379.69 2313.66 28.27 2012-02-10 20:02:54.000 041 33358.24 379.69 2313.58 28.27 2012-02-10 20:02:55.000 041 33358.24 379.66 2313.65 28.27 2012-02-10 20:02:56.000 041 33358.25 379.68 2313.67 28.27 2012-02-10 20:02:57.000 041 33358.37 379.72 2313.64 28.27 2012-02-10 20:02:58.000 041 33358.24 379.68 2313.67 28.27 2012-02-10 20:02:59.000 041 33358.28 379.68 2313.66 28.27 2012-02-10 20:03:00.000 041 33358.31 379.66 2313.67 28.27 2012-02-10 20:03:01.000 041 33358.28 379.65 2313.67 28.27 2012-02-10 20:03:02.000 041 33358.18 379.68 2313.64 28.27 2012-02-10 20:03:03.000 041 33358.32 379.64 2313.62 28.27 2012-02-10 20:03:04.000 041 33358.29 379.69 2313.60 28.27 2012-02-10 20:03:05.000 041 33358.32 379.67 2313.76 28.27 2012-02-10 20:03:06.000 041 33358.31 379.70 2313.70 28.27 2012-02-10 20:03:07.000 041 33358.28 379.68 2313.65 28.27 2012-02-10 20:03:08.000 041 33358.33 379.65 2313.66 28.27 2012-02-10 20:03:09.000 041 33358.29 379.70 2313.65 28.27 2012-02-10 20:03:10.000 041 33358.31 379.70 2313.59 28.27 2012-02-10 20:03:11.000 041 33358.25 379.65 2313.66 28.27 2012-02-10 20:03:12.000 041 33358.33 379.71 2313.66 28.27 2012-02-10 20:03:13.000 041 33358.32 379.60 2313.71 28.27 2012-02-10 20:03:14.000 041 33358.32 379.63 2313.62 28.27 2012-02-10 20:03:15.000 041 33358.35 379.65 2313.58 28.27 2012-02-10 20:03:16.000 041 33358.22 379.66 2313.65 28.27 2012-02-10 20:03:17.000 041 33358.29 379.62 2313.69 28.27 2012-02-10 20:03:18.000 041 33358.28 379.67 2313.74 28.27 2012-02-10 20:03:19.000 041 33358.39 379.62 2313.67 28.27 2012-02-10 20:03:20.000 041 33358.36 379.65 2313.63 28.27 2012-02-10 20:03:21.000 041 33358.36 379.64 2313.65 28.27 2012-02-10 20:03:22.000 041 33358.40 379.65 2313.62 28.27 2012-02-10 20:03:23.000 041 33358.33 379.63 2313.68 28.27 2012-02-10 20:03:24.000 041 33358.32 379.64 2313.70 28.27 2012-02-10 20:03:25.000 041 33358.31 379.60 2313.61 28.27 2012-02-10 20:03:26.000 041 33358.37 379.64 2313.67 28.27 2012-02-10 20:03:27.000 041 33358.29 379.58 2313.58 28.27 2012-02-10 20:03:28.000 041 33358.37 379.57 2313.63 28.27 2012-02-10 20:03:29.000 041 33358.27 379.57 2313.64 28.27 2012-02-10 20:03:30.000 041 33358.32 379.54 2313.65 28.27 2012-02-10 20:03:30.000 041 33358.32 379.55 2313.71 28.27 2012-02-10 20:03:32.000 041 33358.28 379.60 2313.61 28.27 2012-02-10 20:03:33.000 041 33358.32 379.54 2313.57 28.27 2012-02-10 20:03:34.000 041 33358.33 379.61 2313.64 28.27 2012-02-10 20:03:35.000 041 33358.28 379.60 2313.61 28.27 2012-02-10 20:03:36.000 041 33358.26 379.56 2313.65 28.27 2012-02-10 20:03:37.000 041 33358.34 379.54 2313.67 28.27 2012-02-10 20:03:38.000 041 33358.23 379.57 2313.62 28.27 2012-02-10 20:03:39.000 041 33358.35 379.55 2313.64 28.27 2012-02-10 20:03:40.000 041 33358.32 379.57 2313.67 28.27 2012-02-10 20:03:41.000 041 33358.28 379.60 2313.67 28.27 2012-02-10 20:03:42.000 041 33358.38 379.58 2313.62 28.27 2012-02-10 20:03:43.000 041 33358.34 379.60 2313.62 28.27 2012-02-10 20:03:43.000 041 33358.32 379.60 2313.54 28.27 2012-02-10 20:03:45.000 041 33358.29 379.57 2313.64 28.27 2012-02-10 20:03:46.000 041 33358.37 379.50 2313.60 28.27 2012-02-10 20:03:47.000 041 33358.39 379.50 2313.57 28.27 2012-02-10 20:03:48.000 041 33358.31 379.54 2313.61 28.27 2012-02-10 20:03:49.000 041 33358.34 379.54 2313.60 28.27 2012-02-10 20:03:50.000 041 33358.28 379.52 2313.56 28.27 2012-02-10 20:03:51.000 041 33358.43 379.52 2313.67 28.27 2012-02-10 20:03:52.000 041 33358.31 379.56 2313.65 28.27 2012-02-10 20:03:53.000 041 33358.38 379.53 2313.64 28.27 2012-02-10 20:03:54.000 041 33358.36 379.57 2313.61 28.27 2012-02-10 20:03:55.000 041 33358.36 379.52 2313.64 28.27 2012-02-10 20:03:56.000 041 33358.38 379.54 2313.59 28.27 2012-02-10 20:03:57.000 041 33358.37 379.53 2313.63 28.27 2012-02-10 20:03:58.000 041 33358.34 379.53 2313.62 28.27 2012-02-10 20:03:59.000 041 33358.38 379.52 2313.63 28.27 2012-02-10 20:04:00.000 041 33358.30 379.51 2313.63 28.27 2012-02-10 20:04:01.000 041 33358.38 379.52 2313.62 28.27 2012-02-10 20:04:02.000 041 33358.36 379.48 2313.68 28.27 2012-02-10 20:04:03.000 041 33358.32 379.49 2313.61 28.27 2012-02-10 20:04:04.000 041 33358.38 379.50 2313.57 28.27 2012-02-10 20:04:05.000 041 33358.37 379.48 2313.55 28.27 2012-02-10 20:04:06.000 041 33358.36 379.50 2313.58 28.27 2012-02-10 20:04:07.000 041 33358.41 379.51 2313.64 28.27 2012-02-10 20:04:08.000 041 33358.30 379.51 2313.68 28.27 2012-02-10 20:04:09.000 041 33358.29 379.48 2313.66 28.27 2012-02-10 20:04:10.000 041 33358.44 379.50 2313.63 28.27 2012-02-10 20:04:11.000 041 33358.35 379.47 2313.57 28.27 2012-02-10 20:04:12.000 041 33358.47 379.47 2313.63 28.27 2012-02-10 20:04:13.000 041 33358.40 379.48 2313.55 28.27 2012-02-10 20:04:14.000 041 33358.41 379.48 2313.64 28.27 2012-02-10 20:04:15.000 041 33358.33 379.48 2313.55 28.27 2012-02-10 20:04:16.000 041 33358.41 379.46 2313.50 28.27 2012-02-10 20:04:17.000 041 33358.33 379.47 2313.51 28.27 2012-02-10 20:04:18.000 041 33358.43 379.49 2313.72 28.27 2012-02-10 20:04:19.000 041 33358.43 379.52 2313.67 28.27 2012-02-10 20:04:20.000 041 33358.48 379.46 2313.58 28.27 2012-02-10 20:04:21.000 041 33358.46 379.50 2313.53 28.27 2012-02-10 20:04:22.000 041 33358.34 379.52 2313.51 28.27 2012-02-10 20:04:23.000 041 33358.39 379.50 2313.55 28.27 2012-02-10 20:04:24.000 041 33358.36 379.49 2313.62 28.27 2012-02-10 20:04:24.000 041 33358.37 379.47 2313.57 28.27 2012-02-10 20:04:26.000 041 33358.45 379.52 2313.61 28.27 2012-02-10 20:04:27.000 041 33358.33 379.51 2313.51 28.27 2012-02-10 20:04:28.000 041 33358.39 379.49 2313.52 28.27 2012-02-10 20:04:29.000 041 33358.33 379.49 2313.52 28.27 2012-02-10 20:04:30.000 041 33358.31 379.52 2313.61 28.27 2012-02-10 20:04:31.000 041 33358.36 379.50 2313.52 28.27 2012-02-10 20:04:32.000 041 33358.32 379.51 2313.59 28.27 2012-02-10 20:04:33.000 041 33358.42 379.51 2313.66 28.27 2012-02-10 20:04:34.000 041 33358.33 379.50 2313.55 28.27 2012-02-10 20:04:35.000 041 33358.29 379.51 2313.62 28.27 2012-02-10 20:04:36.000 041 33358.31 379.54 2313.59 28.27 2012-02-10 20:04:37.000 041 33358.26 379.54 2313.53 28.27 2012-02-10 20:04:37.000 041 33358.29 379.55 2313.59 28.27 2012-02-10 20:04:39.000 041 33358.31 379.55 2313.59 28.27 2012-02-10 20:04:40.000 041 33358.41 379.52 2313.67 28.27 2012-02-10 20:04:41.000 041 33358.20 379.56 2313.62 28.27 2012-02-10 20:04:42.000 041 33358.28 379.55 2313.62 28.27 2012-02-10 20:04:43.000 041 33358.29 379.57 2313.65 28.27 2012-02-10 20:04:44.000 041 33358.20 379.61 2313.48 28.27 2012-02-10 20:04:45.000 041 33358.30 379.57 2313.62 28.27 2012-02-10 20:04:46.000 041 33358.24 379.57 2313.69 28.27 2012-02-10 20:04:47.000 041 33358.23 379.56 2313.61 28.27 2012-02-10 20:04:48.000 041 33358.18 379.57 2313.58 28.27 2012-02-10 20:04:49.000 041 33358.14 379.51 2313.74 28.27 2012-02-10 20:04:50.000 041 33358.18 379.53 2313.67 28.27 2012-02-10 20:04:51.000 041 33358.16 379.51 2313.70 28.27 2012-02-10 20:04:52.000 041 33358.13 379.55 2313.62 28.27 2012-02-10 20:04:53.000 041 33358.08 379.54 2313.62 28.27 2012-02-10 20:04:54.000 041 33358.13 379.55 2313.63 28.27 2012-02-10 20:04:55.000 041 33358.17 379.53 2313.65 28.27 2012-02-10 20:04:56.000 041 33358.20 379.56 2313.62 28.27 2012-02-10 20:04:57.000 041 33358.10 379.58 2313.73 28.27 2012-02-10 20:04:58.000 041 33358.10 379.56 2313.67 28.27 2012-02-10 20:04:59.000 041 33358.06 379.53 2313.64 28.27 2012-02-10 20:05:00.000 041 33358.08 379.57 2313.67 28.27 2012-02-10 20:05:01.000 041 33358.07 379.57 2313.68 28.27 2012-02-10 20:05:02.000 041 33358.01 379.55 2313.64 28.27 2012-02-10 20:05:03.000 041 33358.07 379.60 2313.67 28.27 2012-02-10 20:05:04.000 041 33358.10 379.54 2313.70 28.27 2012-02-10 20:05:05.000 041 33357.98 379.55 2313.70 28.27 2012-02-10 20:05:06.000 041 33358.11 379.61 2313.63 28.27 2012-02-10 20:05:07.000 041 33358.05 379.53 2313.70 28.27 2012-02-10 20:05:08.000 041 33358.01 379.56 2313.70 28.27 2012-02-10 20:05:09.000 041 33358.03 379.57 2313.74 28.27 2012-02-10 20:05:10.000 041 33358.08 379.57 2313.74 28.27 2012-02-10 20:05:11.000 041 33358.04 379.57 2313.71 28.27 2012-02-10 20:05:12.000 041 33358.00 379.55 2313.62 28.27 2012-02-10 20:05:13.000 041 33357.98 379.55 2313.70 28.27 2012-02-10 20:05:14.000 041 33358.00 379.61 2313.72 28.27 2012-02-10 20:05:15.000 041 33358.00 379.53 2313.74 28.27 2012-02-10 20:05:16.000 041 33357.98 379.55 2313.69 28.27 2012-02-10 20:05:17.000 041 33357.95 379.54 2313.71 28.27 2012-02-10 20:05:18.000 041 33358.07 379.57 2313.70 28.27 2012-02-10 20:05:18.000 041 33358.00 379.54 2313.67 28.27 2012-02-10 20:05:20.000 041 33358.00 379.51 2313.71 28.27 2012-02-10 20:05:21.000 041 33358.01 379.55 2313.71 28.27 2012-02-10 20:05:22.000 041 33358.11 379.53 2313.77 28.27 2012-02-10 20:05:23.000 041 33357.97 379.54 2313.75 28.27 2012-02-10 20:05:24.000 041 33358.01 379.52 2313.65 28.27 2012-02-10 20:05:25.000 041 33358.07 379.51 2313.78 28.27 2012-02-10 20:05:26.000 041 33358.00 379.53 2313.76 28.27 2012-02-10 20:05:27.000 041 33358.02 379.50 2313.72 28.27 2012-02-10 20:05:28.000 041 33358.05 379.49 2313.72 28.27 2012-02-10 20:05:29.000 041 33358.05 379.52 2313.70 28.27 2012-02-10 20:05:30.000 041 33358.10 379.52 2313.77 28.27 2012-02-10 20:05:31.000 041 33358.11 379.52 2313.78 28.27 2012-02-10 20:05:31.000 041 33358.03 379.52 2313.70 28.27 2012-02-10 20:05:33.000 041 33358.01 379.52 2313.76 28.27 2012-02-10 20:05:34.000 041 33358.13 379.50 2313.74 28.27 2012-02-10 20:05:35.000 041 33358.08 379.51 2313.72 28.27 2012-02-10 20:05:36.000 041 33358.07 379.55 2313.80 28.27 2012-02-10 20:05:37.000 041 33358.09 379.53 2313.73 28.27 2012-02-10 20:05:38.000 041 33358.03 379.52 2313.68 28.27 2012-02-10 20:05:39.000 041 33358.07 379.57 2313.77 28.27 2012-02-10 20:05:40.000 041 33358.00 379.54 2313.71 28.27 2012-02-10 20:05:41.000 041 33357.98 379.54 2313.76 28.27 2012-02-10 20:05:42.000 041 33358.00 379.57 2313.68 28.27 2012-02-10 20:05:43.000 041 33358.01 379.54 2313.75 28.27 2012-02-10 20:05:44.000 041 33358.07 379.58 2313.70 28.27 2012-02-10 20:05:45.000 041 33358.03 379.56 2313.68 28.27 2012-02-10 20:05:46.000 041 33358.05 379.58 2313.74 28.27 2012-02-10 20:05:47.000 041 33358.00 379.56 2313.77 28.27 2012-02-10 20:05:48.000 041 33358.07 379.52 2313.80 28.27 2012-02-10 20:05:49.000 041 33358.02 379.51 2313.77 28.27 2012-02-10 20:05:50.000 041 33358.13 379.54 2313.70 28.27 2012-02-10 20:05:51.000 041 33358.00 379.54 2313.74 28.27 2012-02-10 20:05:52.000 041 33358.04 379.51 2313.81 28.27 2012-02-10 20:05:53.000 041 33358.01 379.50 2313.82 28.27 2012-02-10 20:05:54.000 041 33358.08 379.52 2313.76 28.27 2012-02-10 20:05:55.000 041 33358.04 379.49 2313.78 28.27 2012-02-10 20:05:56.000 041 33358.06 379.51 2313.71 28.27 2012-02-10 20:05:57.000 041 33358.06 379.52 2313.83 28.27 2012-02-10 20:05:58.000 041 33358.01 379.56 2313.73 28.27 2012-02-10 20:05:59.000 041 33358.00 379.50 2313.73 28.27 2012-02-10 20:06:00.000 041 33358.06 379.53 2313.78 28.27 2012-02-10 20:06:01.000 041 33358.10 379.51 2313.76 28.27 2012-02-10 20:06:02.000 041 33358.08 379.50 2313.78 28.27 2012-02-10 20:06:03.000 041 33358.03 379.48 2313.69 28.27 2012-02-10 20:06:04.000 041 33358.03 379.45 2313.81 28.27 2012-02-10 20:06:05.000 041 33358.12 379.47 2313.74 28.27 2012-02-10 20:06:06.000 041 33358.05 379.50 2313.70 28.27 2012-02-10 20:06:07.000 041 33358.09 379.51 2313.75 28.27 2012-02-10 20:06:08.000 041 33357.98 379.46 2313.78 28.27 2012-02-10 20:06:09.000 041 33358.08 379.51 2313.73 28.27 2012-02-10 20:06:10.000 041 33358.01 379.48 2313.68 28.27 2012-02-10 20:06:11.000 041 33358.11 379.45 2313.68 28.27 2012-02-10 20:06:12.000 041 33358.07 379.46 2313.75 28.27 2012-02-10 20:06:12.000 041 33358.03 379.46 2313.71 28.27 2012-02-10 20:06:14.000 041 33358.04 379.47 2313.80 28.27 2012-02-10 20:06:15.000 041 33358.03 379.43 2313.76 28.27 2012-02-10 20:06:16.000 041 33358.15 379.48 2313.71 28.27 2012-02-10 20:06:17.000 041 33358.01 379.43 2313.71 28.27 2012-02-10 20:06:18.000 041 33357.98 379.46 2313.78 28.27 2012-02-10 20:06:19.000 041 33357.95 379.47 2313.69 28.27 2012-02-10 20:06:20.000 041 33357.93 379.47 2313.70 28.27 2012-02-10 20:06:21.000 041 33358.06 379.45 2313.74 28.27 2012-02-10 20:06:22.000 041 33358.03 379.43 2313.69 28.27 2012-02-10 20:06:23.000 041 33358.03 379.49 2313.74 28.27 2012-02-10 20:06:24.000 041 33357.96 379.42 2313.71 28.27 2012-02-10 20:06:25.000 041 33358.10 379.43 2313.65 28.27 2012-02-10 20:06:25.000 041 33358.07 379.44 2313.74 28.27 2012-02-10 20:06:27.000 041 33358.13 379.43 2313.68 28.27 2012-02-10 20:06:28.000 041 33358.01 379.40 2313.81 28.27 2012-02-10 20:06:29.000 041 33358.09 379.38 2313.78 28.27 2012-02-10 20:06:30.000 041 33358.10 379.43 2313.68 28.27 2012-02-10 20:06:31.000 041 33358.06 379.39 2313.77 28.27 2012-02-10 20:06:32.000 041 33358.05 379.40 2313.68 28.27 2012-02-10 20:06:33.000 041 33358.08 379.39 2313.70 28.27 2012-02-10 20:06:34.000 041 33358.18 379.38 2313.73 28.27 2012-02-10 20:06:35.000 041 33357.98 379.36 2313.67 28.27 2012-02-10 20:06:36.000 041 33358.16 379.37 2313.71 28.27 2012-02-10 20:06:37.000 041 33358.14 379.35 2313.67 28.27 2012-02-10 20:06:38.000 041 33358.08 379.34 2313.65 28.27 2012-02-10 20:06:39.000 041 33358.03 379.35 2313.75 28.27 2012-02-10 20:06:40.000 041 33358.16 379.29 2313.61 28.27 2012-02-10 20:06:41.000 041 33358.10 379.28 2313.66 28.27 2012-02-10 20:06:42.000 041 33358.12 379.37 2313.74 28.27 2012-02-10 20:06:43.000 041 33358.18 379.33 2313.66 28.27 2012-02-10 20:06:44.000 041 33358.07 379.30 2313.66 28.27 2012-02-10 20:06:45.000 041 33358.08 379.34 2313.70 28.27 2012-02-10 20:06:46.000 041 33358.14 379.33 2313.68 28.27 2012-02-10 20:06:47.000 041 33358.17 379.31 2313.61 28.27 2012-02-10 20:06:48.000 041 33358.17 379.31 2313.67 28.27 2012-02-10 20:06:49.000 041 33358.15 379.30 2313.59 28.27 2012-02-10 20:06:50.000 041 33358.04 379.29 2313.70 28.27 2012-02-10 20:06:51.000 041 33358.14 379.30 2313.69 28.27 2012-02-10 20:06:52.000 041 33358.13 379.26 2313.64 28.27 2012-02-10 20:06:53.000 041 33358.02 379.26 2313.63 28.27 2012-02-10 20:06:54.000 041 33358.10 379.31 2313.60 28.27 2012-02-10 20:06:55.000 041 33358.13 379.28 2313.59 28.27 2012-02-10 20:06:56.000 041 33358.10 379.27 2313.61 28.27 2012-02-10 20:06:57.000 041 33358.08 379.23 2313.61 28.27 2012-02-10 20:06:58.000 041 33358.08 379.30 2313.68 28.27 2012-02-10 20:06:59.000 041 33358.08 379.25 2313.70 28.27 2012-02-10 20:07:00.000 041 33358.09 379.27 2313.57 28.27 2012-02-10 20:07:01.000 041 33358.14 379.24 2313.58 28.27 2012-02-10 20:07:02.000 041 33358.16 379.24 2313.61 28.27 2012-02-10 20:07:03.000 041 33358.08 379.27 2313.64 28.27 2012-02-10 20:07:04.000 041 33358.20 379.28 2313.60 28.27 2012-02-10 20:07:05.000 041 33358.16 379.26 2313.53 28.27 2012-02-10 20:07:06.000 041 33358.21 379.23 2313.57 28.27 2012-02-10 20:07:06.000 041 33358.17 379.26 2313.61 28.27 2012-02-10 20:07:08.000 041 33358.18 379.21 2313.60 28.27 2012-02-10 20:07:09.000 041 33358.12 379.23 2313.57 28.27 2012-02-10 20:07:10.000 041 33358.20 379.22 2313.59 28.27 2012-02-10 20:07:11.000 041 33358.13 379.20 2313.51 28.27 2012-02-10 20:07:12.000 041 33358.16 379.23 2313.62 28.27 2012-02-10 20:07:13.000 041 33358.18 379.19 2313.59 28.27 2012-02-10 20:07:14.000 041 33358.05 379.21 2313.58 28.27 2012-02-10 20:07:15.000 041 33358.18 379.24 2313.57 28.27 2012-02-10 20:07:16.000 041 33358.11 379.25 2313.62 28.27 2012-02-10 20:07:17.000 041 33358.13 379.19 2313.55 28.27 2012-02-10 20:07:18.000 041 33358.13 379.21 2313.47 28.27 2012-02-10 20:07:19.000 041 33358.12 379.22 2313.57 28.27 2012-02-10 20:07:19.000 041 33358.03 379.17 2313.61 28.27 2012-02-10 20:07:21.000 041 33358.14 379.24 2313.61 28.27 2012-02-10 20:07:22.000 041 33358.24 379.23 2313.60 28.27 2012-02-10 20:07:23.000 041 33358.10 379.26 2313.61 28.27 2012-02-10 20:07:24.000 041 33358.13 379.24 2313.65 28.27 2012-02-10 20:07:25.000 041 33358.06 379.23 2313.61 28.27 2012-02-10 20:07:26.000 041 33358.05 379.22 2313.62 28.27 2012-02-10 20:07:27.000 041 33358.07 379.28 2313.50 28.27 2012-02-10 20:07:28.000 041 33357.92 379.26 2313.62 28.27 2012-02-10 20:07:29.000 041 33358.00 379.24 2313.67 28.27 2012-02-10 20:07:30.000 041 33358.07 379.24 2313.67 28.27 2012-02-10 20:07:31.000 041 33358.00 379.29 2313.70 28.27 2012-02-10 20:07:32.000 041 33358.04 379.25 2313.65 28.27 2012-02-10 20:07:33.000 041 33358.09 379.27 2313.64 28.27 2012-02-10 20:07:34.000 041 33358.00 379.27 2313.68 28.27 2012-02-10 20:07:35.000 041 33358.02 379.24 2313.57 28.27 2012-02-10 20:07:36.000 041 33358.08 379.26 2313.62 28.27 2012-02-10 20:07:37.000 041 33357.96 379.28 2313.65 28.27 2012-02-10 20:07:38.000 041 33358.03 379.30 2313.56 28.27 2012-02-10 20:07:39.000 041 33357.95 379.28 2313.62 28.27 2012-02-10 20:07:40.000 041 33358.08 379.29 2313.54 28.27 2012-02-10 20:07:41.000 041 33357.95 379.25 2313.55 28.27 2012-02-10 20:07:42.000 041 33357.98 379.29 2313.62 28.27 2012-02-10 20:07:43.000 041 33358.02 379.29 2313.60 28.27 2012-02-10 20:07:44.000 041 33357.98 379.26 2313.62 28.27 2012-02-10 20:07:45.000 041 33358.01 379.26 2313.60 28.27 2012-02-10 20:07:46.000 041 33357.96 379.27 2313.61 28.27 2012-02-10 20:07:47.000 041 33358.00 379.28 2313.64 28.27 2012-02-10 20:07:48.000 041 33357.95 379.28 2313.65 28.27 2012-02-10 20:07:49.000 041 33357.90 379.28 2313.68 28.27 2012-02-10 20:07:50.000 041 33357.84 379.27 2313.70 28.27 2012-02-10 20:07:51.000 041 33358.08 379.27 2313.68 28.27 2012-02-10 20:07:52.000 041 33357.92 379.25 2313.65 28.27 2012-02-10 20:07:53.000 041 33357.95 379.26 2313.63 28.27 2012-02-10 20:07:54.000 041 33357.97 379.31 2313.65 28.27 2012-02-10 20:07:55.000 041 33358.03 379.27 2313.71 28.27 2012-02-10 20:07:56.000 041 33357.97 379.24 2313.62 28.27 2012-02-10 20:07:57.000 041 33358.01 379.24 2313.61 28.27 2012-02-10 20:07:58.000 041 33357.94 379.32 2313.71 28.27 2012-02-10 20:07:59.000 041 33357.93 379.29 2313.64 28.27 2012-02-10 20:08:00.000 041 33357.97 379.27 2313.71 28.27 2012-02-10 20:08:00.000 041 33358.00 379.26 2313.62 28.27 2012-02-10 20:08:02.000 041 33357.96 379.25 2313.59 28.27 2012-02-10 20:08:03.000 041 33357.92 379.29 2313.54 28.27 2012-02-10 20:08:04.000 041 33357.99 379.29 2313.64 28.27 2012-02-10 20:08:05.000 041 33357.95 379.30 2313.57 28.27 2012-02-10 20:08:06.000 041 33358.00 379.31 2313.69 28.27 2012-02-10 20:08:07.000 041 33357.97 379.26 2313.77 28.27 2012-02-10 20:08:08.000 041 33357.99 379.20 2313.74 28.27 2012-02-10 20:08:09.000 041 33357.96 379.28 2313.67 28.27 2012-02-10 20:08:10.000 041 33357.83 379.31 2313.61 28.27 2012-02-10 20:08:11.000 041 33357.89 379.30 2313.64 28.27 2012-02-10 20:08:12.000 041 33357.95 379.25 2313.65 28.27 2012-02-10 20:08:13.000 041 33357.91 379.30 2313.65 28.27 2012-02-10 20:08:13.000 041 33357.88 379.28 2313.70 28.27 2012-02-10 20:08:15.000 041 33357.95 379.31 2313.62 28.27 2012-02-10 20:08:16.000 041 33357.90 379.30 2313.61 28.27 2012-02-10 20:08:17.000 041 33357.96 379.30 2313.62 28.27 2012-02-10 20:08:18.000 041 33358.00 379.30 2313.65 28.27 2012-02-10 20:08:19.000 041 33357.93 379.36 2313.63 28.27 2012-02-10 20:08:20.000 041 33357.93 379.32 2313.68 28.27 2012-02-10 20:08:21.000 041 33357.90 379.36 2313.63 28.27 2012-02-10 20:08:22.000 041 33357.96 379.30 2313.71 28.27 2012-02-10 20:08:23.000 041 33357.91 379.32 2313.65 28.27 2012-02-10 20:08:24.000 041 33357.89 379.29 2313.61 28.27 2012-02-10 20:08:25.000 041 33357.96 379.32 2313.66 28.27 2012-02-10 20:08:26.000 041 33357.79 379.33 2313.60 28.27 2012-02-10 20:08:27.000 041 33357.98 379.32 2313.77 28.27 2012-02-10 20:08:28.000 041 33357.94 379.35 2313.61 28.27 2012-02-10 20:08:29.000 041 33357.88 379.33 2313.62 28.27 2012-02-10 20:08:30.000 041 33357.95 379.29 2313.74 28.27 2012-02-10 20:08:31.000 041 33357.93 379.34 2313.65 28.27 2012-02-10 20:08:32.000 041 33357.95 379.37 2313.59 28.27 2012-02-10 20:08:33.000 041 33357.90 379.33 2313.71 28.27 2012-02-10 20:08:34.000 041 33357.90 379.28 2313.74 28.27 2012-02-10 20:08:35.000 041 33357.92 379.26 2313.67 28.27 2012-02-10 20:08:36.000 041 33357.89 379.31 2313.68 28.27 2012-02-10 20:08:37.000 041 33357.95 379.33 2313.74 28.27 2012-02-10 20:08:38.000 041 33357.94 379.30 2313.64 28.27 2012-02-10 20:08:39.000 041 33357.85 379.37 2313.72 28.27 2012-02-10 20:08:40.000 041 33357.88 379.32 2313.68 28.27 2012-02-10 20:08:41.000 041 33357.88 379.32 2313.65 28.27 2012-02-10 20:08:42.000 041 33357.91 379.32 2313.68 28.27 2012-02-10 20:08:43.000 041 33357.87 379.35 2313.68 28.27 2012-02-10 20:08:44.000 041 33357.86 379.33 2313.60 28.27 2012-02-10 20:08:45.000 041 33357.84 379.32 2313.60 28.27 2012-02-10 20:08:46.000 041 33357.94 379.32 2313.70 28.27 2012-02-10 20:08:47.000 041 33357.92 379.32 2313.65 28.27 2012-02-10 20:08:48.000 041 33358.05 379.31 2313.70 28.27 2012-02-10 20:08:49.000 041 33357.93 379.34 2313.62 28.27 2012-02-10 20:08:50.000 041 33357.86 379.32 2313.73 28.27 2012-02-10 20:08:51.000 041 33357.92 379.31 2313.67 28.27 2012-02-10 20:08:52.000 041 33357.94 379.30 2313.68 28.27 2012-02-10 20:08:53.000 041 33357.89 379.31 2313.71 28.27 2012-02-10 20:08:54.000 041 33357.87 379.30 2313.65 28.27 2012-02-10 20:08:54.000 041 33357.92 379.28 2313.74 28.27 2012-02-10 20:08:56.000 041 33357.90 379.30 2313.67 28.27 2012-02-10 20:08:57.000 041 33357.85 379.28 2313.72 28.27 2012-02-10 20:08:58.000 041 33357.95 379.29 2313.74 28.27 2012-02-10 20:08:59.000 041 33357.86 379.25 2313.73 28.27 2012-02-10 20:09:00.000 041 33357.93 379.31 2313.64 28.27 2012-02-10 20:09:01.000 041 33357.93 379.28 2313.74 28.27 2012-02-10 20:09:02.000 041 33357.92 379.24 2313.71 28.27 2012-02-10 20:09:03.000 041 33357.95 379.31 2313.65 28.27 2012-02-10 20:09:04.000 041 33357.76 379.31 2313.80 28.27 2012-02-10 20:09:05.000 041 33357.88 379.30 2313.71 28.27 2012-02-10 20:09:06.000 041 33357.86 379.29 2313.70 28.27 2012-02-10 20:09:07.000 041 33357.85 379.26 2313.55 28.27 2012-02-10 20:09:07.000 041 33357.78 379.27 2313.62 28.27 2012-02-10 20:09:09.000 041 33357.90 379.31 2313.70 28.27 2012-02-10 20:09:10.000 041 33357.97 379.26 2313.67 28.27 2012-02-10 20:09:11.000 041 33357.93 379.30 2313.71 28.27 2012-02-10 20:09:12.000 041 33357.95 379.31 2313.68 28.27 2012-02-10 20:09:13.000 041 33357.90 379.26 2313.66 28.27 2012-02-10 20:09:14.000 041 33357.77 379.23 2313.64 28.27 2012-02-10 20:09:15.000 041 33357.92 379.26 2313.68 28.27 2012-02-10 20:09:16.000 041 33357.86 379.27 2313.71 28.27 2012-02-10 20:09:17.000 041 33357.82 379.26 2313.73 28.27 2012-02-10 20:09:18.000 041 33357.92 379.31 2313.64 28.27 2012-02-10 20:09:19.000 041 33357.83 379.28 2313.67 28.27 2012-02-10 20:09:20.000 041 33357.76 379.27 2313.64 28.27 2012-02-10 20:09:21.000 041 33357.80 379.31 2313.63 28.27 2012-02-10 20:09:22.000 041 33357.89 379.30 2313.77 28.27 2012-02-10 20:09:23.000 041 33357.83 379.28 2313.62 28.27 2012-02-10 20:09:24.000 041 33357.83 379.29 2313.68 28.27 2012-02-10 20:09:25.000 041 33357.72 379.30 2313.76 28.27 2012-02-10 20:09:26.000 041 33357.70 379.27 2313.70 28.27 2012-02-10 20:09:27.000 041 33357.85 379.26 2313.73 28.27 2012-02-10 20:09:28.000 041 33357.73 379.28 2313.65 28.27 2012-02-10 20:09:29.000 041 33357.83 379.30 2313.67 28.27 2012-02-10 20:09:30.000 041 33357.73 379.25 2313.62 28.27 2012-02-10 20:09:31.000 041 33357.83 379.28 2313.67 28.27 2012-02-10 20:09:32.000 041 33357.92 379.29 2313.71 28.28 2012-02-10 20:09:33.000 041 33357.71 379.28 2313.65 28.27 2012-02-10 20:09:34.000 041 33357.88 379.30 2313.68 28.27 2012-02-10 20:09:35.000 041 33357.75 379.35 2313.68 28.27 2012-02-10 20:09:36.000 041 33357.74 379.34 2313.71 28.27 2012-02-10 20:09:37.000 041 33357.72 379.33 2313.68 28.27 2012-02-10 20:09:38.000 041 33357.77 379.35 2313.74 28.27 2012-02-10 20:09:39.000 041 33357.80 379.29 2313.81 28.27 2012-02-10 20:09:40.000 041 33357.64 379.34 2313.73 28.28 2012-02-10 20:09:41.000 041 33357.82 379.33 2313.73 28.28 2012-02-10 20:09:42.000 041 33357.78 379.32 2313.73 28.28 2012-02-10 20:09:43.000 041 33357.80 379.36 2313.68 28.27 2012-02-10 20:09:44.000 041 33357.77 379.36 2313.73 28.27 2012-02-10 20:09:45.000 041 33357.62 379.38 2313.70 28.27 2012-02-10 20:09:46.000 041 33357.62 379.32 2313.65 28.27 2012-02-10 20:09:47.000 041 33357.85 379.40 2313.65 28.27 2012-02-10 20:09:48.000 041 33357.74 379.39 2313.68 28.27 2012-02-10 20:09:48.000 041 33357.74 379.34 2313.71 28.27 2012-02-10 20:09:50.000 041 33357.67 379.33 2313.77 28.27 2012-02-10 20:09:51.000 041 33357.73 379.38 2313.78 28.27 2012-02-10 20:09:52.000 041 33357.62 379.36 2313.74 28.27 2012-02-10 20:09:53.000 041 33357.86 379.35 2313.76 28.27 2012-02-10 20:09:54.000 041 33357.83 379.34 2313.66 28.27 2012-02-10 20:09:55.000 041 33357.77 379.36 2313.71 28.27 2012-02-10 20:09:56.000 041 33357.76 379.37 2313.70 28.27 2012-02-10 20:09:57.000 041 33357.79 379.34 2313.71 28.27 2012-02-10 20:09:58.000 041 33357.83 379.42 2313.65 28.27 2012-02-10 20:09:59.000 041 33357.81 379.36 2313.73 28.27 2012-02-10 20:10:00.000 041 33357.79 379.33 2313.68 28.27 2012-02-10 20:10:01.000 041 33357.74 379.38 2313.73 28.27 2012-02-10 20:10:01.000 041 33357.76 379.37 2313.74 28.28 2012-02-10 20:10:03.000 041 33357.92 379.35 2313.74 28.28 2012-02-10 20:10:04.000 041 33357.83 379.34 2313.72 28.28 2012-02-10 20:10:05.000 041 33357.82 379.39 2313.82 28.27 2012-02-10 20:10:06.000 041 33357.81 379.38 2313.77 28.27 2012-02-10 20:10:07.000 041 33357.80 379.32 2313.78 28.27 2012-02-10 20:10:08.000 041 33357.82 379.35 2313.74 28.27 2012-02-10 20:10:09.000 041 33357.78 379.35 2313.70 28.28 2012-02-10 20:10:10.000 041 33357.81 379.36 2313.73 28.28 2012-02-10 20:10:11.000 041 33357.77 379.36 2313.73 28.28 2012-02-10 20:10:12.000 041 33357.88 379.32 2313.74 28.28 2012-02-10 20:10:13.000 041 33357.85 379.32 2313.69 28.28 2012-02-10 20:10:14.000 041 33357.83 379.39 2313.68 28.28 2012-02-10 20:10:15.000 041 33357.90 379.36 2313.71 28.28 2012-02-10 20:10:16.000 041 33357.84 379.37 2313.69 28.28 2012-02-10 20:10:17.000 041 33357.91 379.38 2313.71 28.28 2012-02-10 20:10:18.000 041 33357.82 379.36 2313.64 28.28 2012-02-10 20:10:19.000 041 33357.90 379.36 2313.63 28.28 2012-02-10 20:10:20.000 041 33357.87 379.36 2313.62 28.28 2012-02-10 20:10:21.000 041 33357.81 379.38 2313.71 28.28 2012-02-10 20:10:22.000 041 33357.85 379.42 2313.65 28.28 2012-02-10 20:10:23.000 041 33357.76 379.38 2313.66 28.28 2012-02-10 20:10:24.000 041 33357.71 379.36 2313.62 28.28 2012-02-10 20:10:25.000 041 33357.80 379.41 2313.63 28.28 2012-02-10 20:10:26.000 041 33357.85 379.39 2313.67 28.28 2012-02-10 20:10:27.000 041 33357.77 379.38 2313.67 28.28 2012-02-10 20:10:28.000 041 33357.84 379.40 2313.71 28.28 2012-02-10 20:10:29.000 041 33357.81 379.41 2313.67 28.28 2012-02-10 20:10:30.000 041 33357.83 379.38 2313.67 28.28 2012-02-10 20:10:31.000 041 33357.82 379.43 2313.72 28.28 2012-02-10 20:10:32.000 041 33357.80 379.42 2313.74 28.28 2012-02-10 20:10:33.000 041 33357.82 379.36 2313.67 28.28 2012-02-10 20:10:34.000 041 33357.82 379.37 2313.65 28.28 2012-02-10 20:10:35.000 041 33357.84 379.39 2313.76 28.28 2012-02-10 20:10:36.000 041 33357.77 379.37 2313.72 28.28 2012-02-10 20:10:37.000 041 33357.85 379.37 2313.73 28.28 2012-02-10 20:10:38.000 041 33357.83 379.40 2313.74 28.28 2012-02-10 20:10:39.000 041 33357.84 379.40 2313.71 28.28 2012-02-10 20:10:40.000 041 33357.79 379.38 2313.69 28.28 2012-02-10 20:10:41.000 041 33357.81 379.40 2313.69 28.28 2012-02-10 20:10:42.000 041 33357.82 379.41 2313.61 28.28 2012-02-10 20:10:42.000 041 33357.83 379.40 2313.72 28.28 2012-02-10 20:10:44.000 041 33357.82 379.39 2313.73 28.28 2012-02-10 20:10:45.000 041 33357.89 379.41 2313.69 28.28 2012-02-10 20:10:46.000 041 33357.82 379.40 2313.73 28.28 2012-02-10 20:10:47.000 041 33357.82 379.38 2313.66 28.28 2012-02-10 20:10:48.000 041 33357.82 379.38 2313.73 28.28 2012-02-10 20:10:49.000 041 33357.81 379.39 2313.71 28.28 2012-02-10 20:10:50.000 041 33357.79 379.40 2313.73 28.28 2012-02-10 20:10:51.000 041 33357.93 379.39 2313.61 28.28 2012-02-10 20:10:52.000 041 33357.96 379.38 2313.67 28.28 2012-02-10 20:10:53.000 041 33357.84 379.42 2313.70 28.28 2012-02-10 20:10:54.000 041 33357.88 379.38 2313.70 28.28 2012-02-10 20:10:55.000 041 33357.84 379.43 2313.63 28.28 2012-02-10 20:10:55.000 041 33357.79 379.40 2313.77 28.28 2012-02-10 20:10:57.000 041 33357.81 379.36 2313.78 28.28 2012-02-10 20:10:58.000 041 33357.82 379.36 2313.73 28.28 2012-02-10 20:10:59.000 041 33357.80 379.38 2313.72 28.28 2012-02-10 20:11:00.000 041 33357.80 379.34 2313.74 28.28 2012-02-10 20:11:01.000 041 33357.79 379.36 2313.68 28.28 2012-02-10 20:11:02.000 041 33357.89 379.37 2313.61 28.28 2012-02-10 20:11:03.000 041 33357.85 379.41 2313.68 28.28 2012-02-10 20:11:04.000 041 33357.85 379.31 2313.70 28.28 2012-02-10 20:11:05.000 041 33357.89 379.33 2313.65 28.28 2012-02-10 20:11:06.000 041 33357.83 379.34 2313.74 28.28 2012-02-10 20:11:07.000 041 33357.86 379.32 2313.72 28.28 2012-02-10 20:11:08.000 041 33357.85 379.35 2313.74 28.28 2012-02-10 20:11:09.000 041 33357.86 379.36 2313.67 28.28 2012-02-10 20:11:10.000 041 33357.80 379.35 2313.75 28.28 2012-02-10 20:11:11.000 041 33357.80 379.34 2313.70 28.28 2012-02-10 20:11:12.000 041 33357.77 379.36 2313.65 28.28 2012-02-10 20:11:13.000 041 33357.70 379.31 2313.62 28.28 2012-02-10 20:11:14.000 041 33357.71 379.35 2313.71 28.28 2012-02-10 20:11:15.000 041 33357.74 379.35 2313.68 28.28 2012-02-10 20:11:16.000 041 33357.73 379.38 2313.71 28.28 2012-02-10 20:11:17.000 041 33357.71 379.35 2313.67 28.28 2012-02-10 20:11:18.000 041 33357.60 379.36 2313.61 28.28 2012-02-10 20:11:19.000 041 33357.74 379.38 2313.72 28.28 2012-02-10 20:11:20.000 041 33357.78 379.36 2313.71 28.28 2012-02-10 20:11:21.000 041 33357.76 379.37 2313.68 28.28 2012-02-10 20:11:22.000 041 33357.64 379.40 2313.70 28.28 2012-02-10 20:11:23.000 041 33357.74 379.41 2313.76 28.28 2012-02-10 20:11:24.000 041 33357.65 379.39 2313.71 28.28 2012-02-10 20:11:25.000 041 33357.65 379.38 2313.74 28.28 2012-02-10 20:11:26.000 041 33357.60 379.38 2313.66 28.28 2012-02-10 20:11:27.000 041 33357.70 379.38 2313.79 28.28 2012-02-10 20:11:28.000 041 33357.57 379.39 2313.64 28.28 2012-02-10 20:11:29.000 041 33357.62 379.39 2313.73 28.28 2012-02-10 20:11:30.000 041 33357.58 379.36 2313.72 28.28 2012-02-10 20:11:31.000 041 33357.76 379.40 2313.79 28.28 2012-02-10 20:11:32.000 041 33357.64 379.38 2313.75 28.28 2012-02-10 20:11:33.000 041 33357.68 379.39 2313.67 28.28 2012-02-10 20:11:34.000 041 33357.64 379.40 2313.82 28.28 2012-02-10 20:11:35.000 041 33357.60 379.37 2313.68 28.28 2012-02-10 20:11:36.000 041 33357.66 379.36 2313.67 28.28 2012-02-10 20:11:36.000 041 33357.69 379.35 2313.75 28.28 2012-02-10 20:11:38.000 041 33357.71 379.34 2313.68 28.28 2012-02-10 20:11:39.000 041 33357.61 379.35 2313.73 28.28 2012-02-10 20:11:40.000 041 33357.62 379.43 2313.74 28.28 2012-02-10 20:11:41.000 041 33357.74 379.37 2313.75 28.28 2012-02-10 20:11:42.000 041 33357.65 379.38 2313.73 28.28 2012-02-10 20:11:43.000 041 33357.73 379.39 2313.71 28.28 2012-02-10 20:11:44.000 041 33357.71 379.38 2313.73 28.28 2012-02-10 20:11:45.000 041 33357.70 379.36 2313.77 28.28 2012-02-10 20:11:46.000 041 33357.67 379.40 2313.77 28.28 2012-02-10 20:11:47.000 041 33357.75 379.36 2313.78 28.28 2012-02-10 20:11:48.000 041 33357.68 379.36 2313.74 28.28 2012-02-10 20:11:49.000 041 33357.76 379.35 2313.65 28.28 2012-02-10 20:11:49.000 041 33357.79 379.40 2313.74 28.28 2012-02-10 20:11:51.000 041 33357.68 379.43 2313.79 28.28 2012-02-10 20:11:52.000 041 33357.71 379.37 2313.65 28.28 2012-02-10 20:11:53.000 041 33357.74 379.38 2313.70 28.28 2012-02-10 20:11:54.000 041 33357.72 379.40 2313.71 28.28 2012-02-10 20:11:55.000 041 33357.69 379.36 2313.64 28.28 2012-02-10 20:11:56.000 041 33357.74 379.37 2313.69 28.28 2012-02-10 20:11:57.000 041 33357.73 379.42 2313.74 28.28 2012-02-10 20:11:58.000 041 33357.70 379.43 2313.70 28.28 2012-02-10 20:11:59.000 041 33357.68 379.44 2313.74 28.28 2012-02-10 20:12:00.000 041 33357.74 379.41 2313.74 28.28 2012-02-10 20:12:01.000 041 33357.69 379.42 2313.66 28.28 2012-02-10 20:12:02.000 041 33357.71 379.48 2313.75 28.28 2012-02-10 20:12:03.000 041 33357.65 379.43 2313.73 28.28 2012-02-10 20:12:04.000 041 33357.66 379.46 2313.76 28.28 2012-02-10 20:12:05.000 041 33357.76 379.45 2313.74 28.28 2012-02-10 20:12:06.000 041 33357.75 379.46 2313.73 28.28 2012-02-10 20:12:07.000 041 33357.70 379.46 2313.77 28.28 2012-02-10 20:12:08.000 041 33357.69 379.45 2313.78 28.28 2012-02-10 20:12:09.000 041 33357.73 379.43 2313.74 28.28 2012-02-10 20:12:10.000 041 33357.70 379.50 2313.67 28.28 2012-02-10 20:12:11.000 041 33357.67 379.50 2313.77 28.28 2012-02-10 20:12:12.000 041 33357.67 379.45 2313.73 28.28 2012-02-10 20:12:13.000 041 33357.68 379.50 2313.71 28.28 2012-02-10 20:12:14.000 041 33357.71 379.48 2313.83 28.28 2012-02-10 20:12:15.000 041 33357.67 379.49 2313.80 28.28 2012-02-10 20:12:16.000 041 33357.63 379.49 2313.80 28.28 2012-02-10 20:12:17.000 041 33357.71 379.53 2313.79 28.28 2012-02-10 20:12:18.000 041 33357.60 379.50 2313.73 28.28 2012-02-10 20:12:19.000 041 33357.74 379.48 2313.77 28.28 2012-02-10 20:12:20.000 041 33357.70 379.52 2313.81 28.28 2012-02-10 20:12:21.000 041 33357.73 379.51 2313.75 28.28 2012-02-10 20:12:22.000 041 33357.62 379.56 2313.79 28.28 2012-02-10 20:12:23.000 041 33357.70 379.50 2313.86 28.28 2012-02-10 20:12:24.000 041 33357.67 379.51 2313.81 28.28 2012-02-10 20:12:25.000 041 33357.65 379.53 2313.76 28.28 2012-02-10 20:12:26.000 041 33357.70 379.54 2313.78 28.28 2012-02-10 20:12:27.000 041 33357.66 379.54 2313.81 28.28 2012-02-10 20:12:28.000 041 33357.68 379.53 2313.89 28.28 2012-02-10 20:12:29.000 041 33357.66 379.49 2313.82 28.28 2012-02-10 20:12:30.000 041 33357.62 379.51 2313.80 28.28 2012-02-10 20:12:30.000 041 33357.68 379.49 2313.70 28.28 2012-02-10 20:12:32.000 041 33357.63 379.49 2313.76 28.28 2012-02-10 20:12:33.000 041 33357.65 379.45 2313.73 28.28 2012-02-10 20:12:34.000 041 33357.70 379.51 2313.88 28.28 2012-02-10 20:12:35.000 041 33357.72 379.52 2313.80 28.28 2012-02-10 20:12:36.000 041 33357.60 379.52 2313.82 28.28 2012-02-10 20:12:37.000 041 33357.74 379.51 2313.76 28.28 2012-02-10 20:12:38.000 041 33357.62 379.50 2313.79 28.28 2012-02-10 20:12:39.000 041 33357.62 379.49 2313.64 28.28 2012-02-10 20:12:40.000 041 33357.64 379.45 2313.89 28.28 2012-02-10 20:12:41.000 041 33357.62 379.51 2313.80 28.28 2012-02-10 20:12:42.000 041 33357.67 379.50 2313.77 28.28 2012-02-10 20:12:43.000 041 33357.71 379.47 2313.82 28.28 2012-02-10 20:12:43.000 041 33357.73 379.50 2313.88 28.28 2012-02-10 20:12:45.000 041 33357.62 379.51 2313.69 28.28 2012-02-10 20:12:46.000 041 33357.78 379.46 2313.73 28.28 2012-02-10 20:12:47.000 041 33357.76 379.49 2313.76 28.28 2012-02-10 20:12:48.000 041 33357.70 379.51 2313.71 28.28 2012-02-10 20:12:49.000 041 33357.70 379.49 2313.73 28.28 2012-02-10 20:12:50.000 041 33357.69 379.49 2313.82 28.28 2012-02-10 20:12:51.000 041 33357.65 379.50 2313.78 28.28 2012-02-10 20:12:52.000 041 33357.67 379.49 2313.70 28.28 2012-02-10 20:12:53.000 041 33357.77 379.55 2313.68 28.28 2012-02-10 20:12:54.000 041 33357.73 379.55 2313.71 28.28 2012-02-10 20:12:55.000 041 33357.68 379.49 2313.79 28.28 2012-02-10 20:12:56.000 041 33357.70 379.49 2313.82 28.28 2012-02-10 20:12:57.000 041 33357.74 379.50 2313.77 28.28 2012-02-10 20:12:58.000 041 33357.65 379.48 2313.84 28.28 2012-02-10 20:12:59.000 041 33357.71 379.49 2313.80 28.28 2012-02-10 20:13:00.000 041 33357.64 379.51 2313.83 28.28 2012-02-10 20:13:01.000 041 33357.62 379.48 2313.64 28.28 2012-02-10 20:13:02.000 041 33357.72 379.48 2313.78 28.28 2012-02-10 20:13:03.000 041 33357.66 379.50 2313.76 28.28 2012-02-10 20:13:04.000 041 33357.70 379.51 2313.74 28.28 2012-02-10 20:13:05.000 041 33357.71 379.46 2313.77 28.28 2012-02-10 20:13:06.000 041 33357.70 379.47 2313.73 28.28 2012-02-10 20:13:07.000 041 33357.71 379.51 2313.69 28.28 2012-02-10 20:13:08.000 041 33357.70 379.48 2313.70 28.28 2012-02-10 20:13:09.000 041 33357.74 379.49 2313.73 28.28 2012-02-10 20:13:10.000 041 33357.67 379.49 2313.74 28.28 2012-02-10 20:13:11.000 041 33357.70 379.51 2313.77 28.28 2012-02-10 20:13:12.000 041 33357.77 379.47 2313.83 28.28 2012-02-10 20:13:13.000 041 33357.77 379.49 2313.81 28.28 2012-02-10 20:13:14.000 041 33357.79 379.45 2313.70 28.28 2012-02-10 20:13:15.000 041 33357.65 379.51 2313.77 28.28 2012-02-10 20:13:16.000 041 33357.86 379.45 2313.77 28.28 2012-02-10 20:13:17.000 041 33357.83 379.45 2313.77 28.28 2012-02-10 20:13:18.000 041 33357.82 379.44 2313.84 28.28 2012-02-10 20:13:19.000 041 33357.82 379.47 2313.74 28.28 2012-02-10 20:13:20.000 041 33357.82 379.45 2313.71 28.28 2012-02-10 20:13:21.000 041 33357.79 379.44 2313.70 28.28 2012-02-10 20:13:22.000 041 33357.80 379.47 2313.73 28.28 2012-02-10 20:13:23.000 041 33357.92 379.45 2313.68 28.28 2012-02-10 20:13:24.000 041 33357.84 379.44 2313.68 28.28 2012-02-10 20:13:24.000 041 33357.90 379.42 2313.78 28.28 2012-02-10 20:13:26.000 041 33357.82 379.48 2313.76 28.28 2012-02-10 20:13:27.000 041 33357.96 379.43 2313.72 28.28 2012-02-10 20:13:28.000 041 33357.89 379.46 2313.64 28.28 2012-02-10 20:13:29.000 041 33357.80 379.46 2313.67 28.28 2012-02-10 20:13:30.000 041 33357.86 379.45 2313.68 28.28 2012-02-10 20:13:31.000 041 33357.90 379.45 2313.67 28.28 2012-02-10 20:13:32.000 041 33357.82 379.48 2313.71 28.28 2012-02-10 20:13:33.000 041 33357.86 379.47 2313.78 28.28 2012-02-10 20:13:34.000 041 33357.79 379.49 2313.67 28.28 2012-02-10 20:13:35.000 041 33357.91 379.49 2313.70 28.28 2012-02-10 20:13:36.000 041 33357.85 379.45 2313.68 28.28 2012-02-10 20:13:37.000 041 33357.87 379.47 2313.65 28.28 2012-02-10 20:13:37.000 041 33357.83 379.49 2313.70 28.28 2012-02-10 20:13:39.000 041 33357.84 379.54 2313.67 28.28 2012-02-10 20:13:40.000 041 33357.81 379.49 2313.68 28.28 2012-02-10 20:13:41.000 041 33357.88 379.52 2313.58 28.28 2012-02-10 20:13:42.000 041 33357.87 379.52 2313.64 28.28 2012-02-10 20:13:43.000 041 33357.85 379.51 2313.55 28.28 2012-02-10 20:13:44.000 041 33357.87 379.50 2313.76 28.28 2012-02-10 20:13:45.000 041 33357.79 379.53 2313.68 28.28 2012-02-10 20:13:46.000 041 33357.93 379.53 2313.65 28.28 2012-02-10 20:13:47.000 041 33357.89 379.51 2313.70 28.28 2012-02-10 20:13:48.000 041 33357.82 379.49 2313.70 28.28 2012-02-10 20:13:49.000 041 33357.82 379.51 2313.64 28.28 2012-02-10 20:13:50.000 041 33357.85 379.54 2313.65 28.28 2012-02-10 20:13:51.000 041 33357.68 379.50 2313.69 28.28 2012-02-10 20:13:52.000 041 33357.98 379.54 2313.68 28.28 2012-02-10 20:13:53.000 041 33357.88 379.53 2313.71 28.28 2012-02-10 20:13:54.000 041 33357.79 379.54 2313.72 28.28 2012-02-10 20:13:55.000 041 33357.83 379.58 2313.66 28.28 2012-02-10 20:13:56.000 041 33357.82 379.55 2313.70 28.28 2012-02-10 20:13:57.000 041 33357.81 379.56 2313.68 28.28 2012-02-10 20:13:58.000 041 33357.82 379.57 2313.67 28.28 2012-02-10 20:13:59.000 041 33357.85 379.56 2313.77 28.28 2012-02-10 20:14:00.000 041 33357.78 379.57 2313.78 28.28 2012-02-10 20:14:01.000 041 33357.85 379.53 2313.70 28.28 2012-02-10 20:14:02.000 041 33357.89 379.50 2313.64 28.28 2012-02-10 20:14:03.000 041 33357.87 379.55 2313.65 28.28 2012-02-10 20:14:04.000 041 33357.85 379.56 2313.67 28.28 2012-02-10 20:14:05.000 041 33357.88 379.55 2313.58 28.28 2012-02-10 20:14:06.000 041 33357.85 379.50 2313.62 28.28 2012-02-10 20:14:07.000 041 33357.82 379.53 2313.65 28.28 2012-02-10 20:14:08.000 041 33357.83 379.56 2313.73 28.28 2012-02-10 20:14:09.000 041 33357.75 379.57 2313.66 28.28 2012-02-10 20:14:10.000 041 33357.78 379.55 2313.73 28.28 2012-02-10 20:14:11.000 041 33357.81 379.60 2313.59 28.28 2012-02-10 20:14:12.000 041 33357.85 379.57 2313.64 28.28 2012-02-10 20:14:13.000 041 33357.88 379.55 2313.62 28.28 2012-02-10 20:14:14.000 041 33357.86 379.61 2313.57 28.28 2012-02-10 20:14:15.000 041 33357.86 379.58 2313.73 28.28 2012-02-10 20:14:16.000 041 33357.84 379.58 2313.73 28.28 2012-02-10 20:14:17.000 041 33357.79 379.57 2313.72 28.28 2012-02-10 20:14:18.000 041 33357.79 379.57 2313.67 28.28 2012-02-10 20:14:18.000 041 33357.81 379.60 2313.69 28.28 2012-02-10 20:14:20.000 041 33357.75 379.62 2313.66 28.28 2012-02-10 20:14:21.000 041 33357.74 379.59 2313.79 28.28 2012-02-10 20:14:22.000 041 33357.86 379.57 2313.68 28.28 2012-02-10 20:14:23.000 041 33357.82 379.61 2313.83 28.28 2012-02-10 20:14:24.000 041 33357.78 379.60 2313.70 28.28 2012-02-10 20:14:25.000 041 33357.86 379.61 2313.62 28.28 2012-02-10 20:14:26.000 041 33357.81 379.57 2313.73 28.28 2012-02-10 20:14:27.000 041 33357.80 379.57 2313.71 28.28 2012-02-10 20:14:28.000 041 33357.85 379.59 2313.65 28.28 2012-02-10 20:14:29.000 041 33357.84 379.61 2313.62 28.28 2012-02-10 20:14:30.000 041 33357.77 379.62 2313.67 28.28 2012-02-10 20:14:31.000 041 33357.75 379.62 2313.70 28.28 2012-02-10 20:14:31.000 041 33357.79 379.68 2313.70 28.28 2012-02-10 20:14:33.000 041 33357.68 379.62 2313.73 28.28 2012-02-10 20:14:34.000 041 33357.67 379.63 2313.74 28.28 2012-02-10 20:14:35.000 041 33357.82 379.66 2313.88 28.28 2012-02-10 20:14:36.000 041 33357.76 379.63 2313.79 28.28 2012-02-10 20:14:37.000 041 33357.58 379.59 2313.73 28.28 2012-02-10 20:14:38.000 041 33357.64 379.65 2313.77 28.28 2012-02-10 20:14:39.000 041 33357.72 379.64 2313.82 28.28 2012-02-10 20:14:40.000 041 33357.63 379.67 2313.68 28.28 2012-02-10 20:14:41.000 041 33357.70 379.69 2313.74 28.28 2012-02-10 20:14:42.000 041 33357.66 379.65 2313.65 28.28 2012-02-10 20:14:43.000 041 33357.67 379.68 2313.74 28.28 2012-02-10 20:14:44.000 041 33357.70 379.69 2313.74 28.28 2012-02-10 20:14:45.000 041 33357.65 379.69 2313.79 28.28 2012-02-10 20:14:46.000 041 33357.62 379.69 2313.76 28.28 2012-02-10 20:14:47.000 041 33357.61 379.70 2313.67 28.28 2012-02-10 20:14:48.000 041 33357.58 379.70 2313.72 28.28 2012-02-10 20:14:49.000 041 33357.67 379.71 2313.83 28.28 2012-02-10 20:14:50.000 041 33357.64 379.75 2313.89 28.28 2012-02-10 20:14:51.000 041 33357.64 379.68 2313.78 28.28 2012-02-10 20:14:52.000 041 33357.71 379.73 2313.74 28.28 2012-02-10 20:14:53.000 041 33357.65 379.72 2313.76 28.28 2012-02-10 20:14:54.000 041 33357.63 379.69 2313.77 28.28 2012-02-10 20:14:55.000 041 33357.70 379.70 2313.72 28.28 2012-02-10 20:14:56.000 041 33357.67 379.73 2313.77 28.28 2012-02-10 20:14:57.000 041 33357.61 379.73 2313.80 28.28 2012-02-10 20:14:58.000 041 33357.57 379.72 2313.80 28.28 2012-02-10 20:14:59.000 041 33357.70 379.78 2313.76 28.29 2012-02-10 20:15:00.000 041 33357.54 379.77 2313.74 28.28 2012-02-10 20:15:01.000 041 33357.63 379.76 2313.86 28.28 2012-02-10 20:15:02.000 041 33357.60 379.77 2313.83 28.28 2012-02-10 20:15:03.000 041 33357.61 379.75 2313.75 28.28 2012-02-10 20:15:04.000 041 33357.55 379.74 2313.79 28.28 2012-02-10 20:15:05.000 041 33357.55 379.78 2313.82 28.28 2012-02-10 20:15:06.000 041 33357.58 379.75 2313.82 28.28 2012-02-10 20:15:07.000 041 33357.61 379.73 2313.79 28.28 2012-02-10 20:15:08.000 041 33357.61 379.74 2313.77 28.28 2012-02-10 20:15:09.000 041 33357.62 379.77 2313.84 28.28 2012-02-10 20:15:10.000 041 33357.54 379.80 2313.78 28.29 2012-02-10 20:15:11.000 041 33357.70 379.77 2313.84 28.28 2012-02-10 20:15:12.000 041 33357.66 379.76 2313.84 28.28 2012-02-10 20:15:12.000 041 33357.64 379.78 2313.81 28.28 2012-02-10 20:15:14.000 041 33357.61 379.82 2313.78 28.28 2012-02-10 20:15:15.000 041 33357.53 379.81 2313.88 28.28 2012-02-10 20:15:16.000 041 33357.61 379.81 2313.78 28.28 2012-02-10 20:15:17.000 041 33357.55 379.80 2313.84 28.28 2012-02-10 20:15:18.000 041 33357.60 379.82 2313.78 28.28 2012-02-10 20:15:19.000 041 33357.56 379.82 2313.80 28.28 2012-02-10 20:15:20.000 041 33357.55 379.82 2313.80 28.28 2012-02-10 20:15:21.000 041 33357.59 379.76 2313.83 28.29 2012-02-10 20:15:22.000 041 33357.61 379.84 2313.82 28.29 2012-02-10 20:15:23.000 041 33357.64 379.81 2313.81 28.28 2012-02-10 20:15:24.000 041 33357.53 379.81 2313.77 28.28 2012-02-10 20:15:25.000 041 33357.56 379.81 2313.84 28.28 2012-02-10 20:15:25.000 041 33357.55 379.85 2313.80 28.29 2012-02-10 20:15:27.000 041 33357.43 379.81 2313.86 28.29 2012-02-10 20:15:28.000 041 33357.56 379.80 2313.82 28.29 2012-02-10 20:15:29.000 041 33357.57 379.88 2313.85 28.28 2012-02-10 20:15:30.000 041 33357.51 379.86 2313.82 28.29 2012-02-10 20:15:31.000 041 33357.40 379.85 2313.74 28.29 2012-02-10 20:15:32.000 041 33357.50 379.90 2313.89 28.29 2012-02-10 20:15:33.000 041 33357.40 379.87 2313.83 28.29 2012-02-10 20:15:34.000 041 33357.55 379.87 2313.93 28.29 2012-02-10 20:15:35.000 041 33357.48 379.81 2313.83 28.29 2012-02-10 20:15:36.000 041 33357.49 379.85 2313.84 28.29 2012-02-10 20:15:37.000 041 33357.52 379.90 2313.83 28.29 2012-02-10 20:15:38.000 041 33357.49 379.88 2313.85 28.29 2012-02-10 20:15:39.000 041 33357.52 379.85 2313.77 28.29 2012-02-10 20:15:40.000 041 33357.43 379.89 2313.88 28.28 2012-02-10 20:15:41.000 041 33357.48 379.88 2313.93 28.29 2012-02-10 20:15:42.000 041 33357.49 379.87 2313.85 28.29 2012-02-10 20:15:43.000 041 33357.54 379.94 2313.79 28.29 2012-02-10 20:15:44.000 041 33357.47 379.94 2313.89 28.29 2012-02-10 20:15:45.000 041 33357.51 379.90 2313.84 28.29 2012-02-10 20:15:46.000 041 33357.49 379.92 2313.86 28.29 2012-02-10 20:15:47.000 041 33357.54 379.87 2313.80 28.29 2012-02-10 20:15:48.000 041 33357.45 379.90 2313.78 28.29 2012-02-10 20:15:49.000 041 33357.50 379.87 2313.91 28.29 2012-02-10 20:15:50.000 041 33357.47 379.91 2313.99 28.29 2012-02-10 20:15:51.000 041 33357.50 379.85 2313.96 28.29 2012-02-10 20:15:52.000 041 33357.49 379.88 2313.79 28.29 2012-02-10 20:15:53.000 041 33357.52 379.92 2313.90 28.29 2012-02-10 20:15:54.000 041 33357.53 379.89 2313.89 28.29 2012-02-10 20:15:55.000 041 33357.51 379.89 2313.92 28.29 2012-02-10 20:15:56.000 041 33357.55 379.90 2313.93 28.29 2012-02-10 20:15:57.000 041 33357.48 379.91 2313.92 28.29 2012-02-10 20:15:58.000 041 33357.55 379.94 2313.81 28.29 2012-02-10 20:15:59.000 041 33357.50 379.93 2313.93 28.29 2012-02-10 20:16:00.000 041 33357.52 379.89 2313.88 28.29 2012-02-10 20:16:01.000 041 33357.57 379.88 2313.82 28.29 2012-02-10 20:16:02.000 041 33357.57 379.92 2313.86 28.29 2012-02-10 20:16:03.000 041 33357.59 379.92 2313.93 28.29 2012-02-10 20:16:04.000 041 33357.55 379.87 2313.83 28.29 2012-02-10 20:16:05.000 041 33357.58 379.90 2313.84 28.29 2012-02-10 20:16:06.000 041 33357.58 379.86 2313.88 28.29 2012-02-10 20:16:06.000 041 33357.62 379.94 2313.89 28.29 2012-02-10 20:16:08.000 041 33357.62 379.89 2313.89 28.29 2012-02-10 20:16:09.000 041 33357.59 379.95 2313.83 28.29 2012-02-10 20:16:10.000 041 33357.57 379.90 2313.88 28.29 2012-02-10 20:16:11.000 041 33357.59 379.92 2313.95 28.29 2012-02-10 20:16:12.000 041 33357.56 379.92 2313.96 28.29 2012-02-10 20:16:13.000 041 33357.59 379.89 2313.96 28.29 2012-02-10 20:16:14.000 041 33357.61 379.87 2313.85 28.29 2012-02-10 20:16:15.000 041 33357.60 379.87 2313.86 28.29 2012-02-10 20:16:16.000 041 33357.54 379.92 2313.77 28.29 2012-02-10 20:16:17.000 041 33357.56 379.91 2313.77 28.29 2012-02-10 20:16:18.000 041 33357.49 379.90 2313.77 28.29 2012-02-10 20:16:19.000 041 33357.52 379.92 2313.86 28.29 2012-02-10 20:16:19.000 041 33357.51 379.92 2313.79 28.29 2012-02-10 20:16:21.000 041 33357.57 379.90 2313.83 28.29 2012-02-10 20:16:22.000 041 33357.47 379.90 2313.84 28.29 2012-02-10 20:16:23.000 041 33357.64 379.92 2313.83 28.29 2012-02-10 20:16:24.000 041 33357.49 379.92 2313.88 28.29 2012-02-10 20:16:25.000 041 33357.53 379.94 2313.87 28.29 2012-02-10 20:16:26.000 041 33357.55 379.92 2313.88 28.29 2012-02-10 20:16:27.000 041 33357.59 379.93 2313.83 28.29 2012-02-10 20:16:28.000 041 33357.54 379.92 2313.86 28.29 2012-02-10 20:16:29.000 041 33357.62 379.90 2313.96 28.29 2012-02-10 20:16:30.000 041 33357.52 379.89 2313.94 28.29 2012-02-10 20:16:31.000 041 33357.52 379.99 2313.84 28.29 2012-02-10 20:16:32.000 041 33357.55 379.94 2313.89 28.29 2012-02-10 20:16:33.000 041 33357.49 379.90 2313.76 28.29 2012-02-10 20:16:34.000 041 33357.56 379.94 2313.80 28.29 2012-02-10 20:16:35.000 041 33357.50 379.94 2313.84 28.29 2012-02-10 20:16:36.000 041 33357.46 379.90 2313.89 28.29 2012-02-10 20:16:37.000 041 33357.60 379.90 2313.88 28.29 2012-02-10 20:16:38.000 041 33357.52 379.93 2313.86 28.29 2012-02-10 20:16:39.000 041 33357.49 379.88 2313.86 28.29 2012-02-10 20:16:40.000 041 33357.54 379.91 2313.87 28.29 2012-02-10 20:16:41.000 041 33357.58 379.91 2313.81 28.29 2012-02-10 20:16:42.000 041 33357.52 379.91 2313.82 28.29 2012-02-10 20:16:43.000 041 33357.53 379.93 2313.86 28.29 2012-02-10 20:16:44.000 041 33357.54 379.95 2313.86 28.29 2012-02-10 20:16:45.000 041 33357.48 379.94 2313.82 28.29 2012-02-10 20:16:46.000 041 33357.51 379.95 2313.83 28.29 2012-02-10 20:16:47.000 041 33357.45 379.92 2313.77 28.29 2012-02-10 20:16:48.000 041 33357.54 379.92 2313.83 28.29 2012-02-10 20:16:49.000 041 33357.49 379.91 2313.93 28.29 2012-02-10 20:16:50.000 041 33357.52 379.94 2313.80 28.29 2012-02-10 20:16:51.000 041 33357.46 379.90 2313.89 28.29 2012-02-10 20:16:52.000 041 33357.48 379.93 2313.84 28.29 2012-02-10 20:16:53.000 041 33357.50 379.94 2313.84 28.29 2012-02-10 20:16:54.000 041 33357.45 379.93 2313.85 28.29 2012-02-10 20:16:55.000 041 33357.42 379.97 2313.92 28.29 2012-02-10 20:16:56.000 041 33357.49 379.99 2313.88 28.29 2012-02-10 20:16:57.000 041 33357.56 379.94 2313.89 28.29 2012-02-10 20:16:58.000 041 33357.56 379.94 2313.80 28.29 2012-02-10 20:16:59.000 041 33357.44 380.00 2313.87 28.29 2012-02-10 20:17:00.000 041 33357.42 379.97 2313.83 28.29 2012-02-10 20:17:00.000 041 33357.48 379.97 2313.73 28.29 2012-02-10 20:17:02.000 041 33357.54 380.00 2313.92 28.29 2012-02-10 20:17:03.000 041 33357.52 379.97 2313.94 28.29 2012-02-10 20:17:04.000 041 33357.54 379.97 2313.83 28.29 2012-02-10 20:17:05.000 041 33357.42 379.96 2313.92 28.29 2012-02-10 20:17:06.000 041 33357.46 379.97 2313.93 28.29 2012-02-10 20:17:07.000 041 33357.49 379.97 2313.93 28.29 2012-02-10 20:17:08.000 041 33357.47 379.97 2313.83 28.29 2012-02-10 20:17:09.000 041 33357.52 379.92 2313.84 28.29 2012-02-10 20:17:10.000 041 33357.48 379.95 2313.82 28.29 2012-02-10 20:17:11.000 041 33357.55 379.99 2313.87 28.29 2012-02-10 20:17:12.000 041 33357.54 379.98 2313.83 28.29 2012-02-10 20:17:13.000 041 33357.40 380.00 2313.90 28.29 2012-02-10 20:17:13.000 041 33357.46 380.02 2313.87 28.29 2012-02-10 20:17:15.000 041 33357.43 380.00 2313.96 28.29 2012-02-10 20:17:16.000 041 33357.42 379.95 2313.84 28.29 2012-02-10 20:17:17.000 041 33357.43 379.96 2313.93 28.29 2012-02-10 20:17:18.000 041 33357.43 379.96 2313.96 28.29 2012-02-10 20:17:19.000 041 33357.50 379.96 2313.86 28.29 2012-02-10 20:17:20.000 041 33357.48 379.95 2313.87 28.29 2012-02-10 20:17:21.000 041 33357.38 379.96 2313.76 28.29 2012-02-10 20:17:22.000 041 33357.45 379.98 2313.86 28.29 2012-02-10 20:17:23.000 041 33357.44 380.01 2313.87 28.29 2012-02-10 20:17:24.000 041 33357.46 379.98 2313.82 28.29 2012-02-10 20:17:25.000 041 33357.45 380.02 2313.91 28.29 2012-02-10 20:17:26.000 041 33357.45 380.00 2313.86 28.29 2012-02-10 20:17:27.000 041 33357.44 379.97 2313.84 28.29 2012-02-10 20:17:28.000 041 33357.45 379.97 2313.80 28.29 2012-02-10 20:17:29.000 041 33357.45 380.00 2313.90 28.29 2012-02-10 20:17:30.000 041 33357.43 380.01 2313.90 28.29 2012-02-10 20:17:31.000 041 33357.42 380.01 2313.83 28.29 2012-02-10 20:17:32.000 041 33357.47 379.98 2313.90 28.29 2012-02-10 20:17:33.000 041 33357.38 379.98 2313.81 28.29 2012-02-10 20:17:34.000 041 33357.46 380.03 2313.92 28.29 2012-02-10 20:17:35.000 041 33357.47 380.00 2313.89 28.29 2012-02-10 20:17:36.000 041 33357.40 379.96 2313.83 28.29 2012-02-10 20:17:37.000 041 33357.45 379.96 2313.87 28.29 2012-02-10 20:17:38.000 041 33357.42 380.03 2313.93 28.29 2012-02-10 20:17:39.000 041 33357.45 380.00 2313.80 28.29 2012-02-10 20:17:40.000 041 33357.36 380.00 2313.81 28.29 2012-02-10 20:17:41.000 041 33357.40 379.98 2313.83 28.29 2012-02-10 20:17:42.000 041 33357.43 379.98 2313.84 28.29 2012-02-10 20:17:43.000 041 33357.39 379.97 2313.87 28.29 2012-02-10 20:17:44.000 041 33357.46 379.96 2313.85 28.29 2012-02-10 20:17:45.000 041 33357.51 380.03 2313.77 28.29 2012-02-10 20:17:46.000 041 33357.38 380.00 2313.79 28.29 2012-02-10 20:17:47.000 041 33357.46 380.01 2313.89 28.29 2012-02-10 20:17:48.000 041 33357.39 380.04 2313.86 28.29 2012-02-10 20:17:49.000 041 33357.45 380.01 2313.84 28.29 2012-02-10 20:17:50.000 041 33357.39 380.00 2313.86 28.29 2012-02-10 20:17:51.000 041 33357.47 379.99 2313.89 28.29 2012-02-10 20:17:52.000 041 33357.48 380.01 2313.89 28.29 2012-02-10 20:17:53.000 041 33357.36 380.00 2313.91 28.29 2012-02-10 20:17:54.000 041 33357.40 380.00 2313.86 28.29 2012-02-10 20:17:54.000 041 33357.42 380.01 2313.86 28.29 2012-02-10 20:17:56.000 041 33357.51 380.04 2313.88 28.29 2012-02-10 20:17:57.000 041 33357.53 380.00 2313.89 28.29 2012-02-10 20:17:58.000 041 33357.51 379.97 2313.84 28.29 2012-02-10 20:17:59.000 041 33357.49 380.05 2313.90 28.29 2012-02-10 20:18:00.000 041 33357.40 380.07 2313.89 28.29 2012-02-10 20:18:01.000 041 33357.46 380.00 2313.88 28.29 2012-02-10 20:18:02.000 041 33357.51 380.02 2313.93 28.29 2012-02-10 20:18:03.000 041 33357.43 380.01 2313.82 28.29 2012-02-10 20:18:04.000 041 33357.47 380.03 2313.93 28.29 2012-02-10 20:18:05.000 041 33357.60 380.01 2313.93 28.29 2012-02-10 20:18:06.000 041 33357.51 380.02 2313.85 28.29 2012-02-10 20:18:07.000 041 33357.47 380.02 2313.85 28.29 2012-02-10 20:18:07.000 041 33357.54 380.04 2313.83 28.29 2012-02-10 20:18:09.000 041 33357.44 380.04 2313.85 28.29 2012-02-10 20:18:10.000 041 33357.52 379.97 2313.89 28.29 2012-02-10 20:18:11.000 041 33357.52 380.00 2313.83 28.29 2012-02-10 20:18:12.000 041 33357.50 380.01 2313.82 28.29 2012-02-10 20:18:13.000 041 33357.52 380.02 2313.80 28.29 2012-02-10 20:18:14.000 041 33357.50 379.99 2313.77 28.29 2012-02-10 20:18:15.000 041 33357.54 380.02 2313.80 28.29 2012-02-10 20:18:16.000 041 33357.52 380.02 2313.80 28.29 2012-02-10 20:18:17.000 041 33357.48 380.00 2313.88 28.29 2012-02-10 20:18:18.000 041 33357.49 380.02 2313.90 28.29 2012-02-10 20:18:19.000 041 33357.56 379.98 2313.88 28.29 2012-02-10 20:18:20.000 041 33357.52 379.98 2313.89 28.29 2012-02-10 20:18:21.000 041 33357.54 380.00 2313.80 28.29 2012-02-10 20:18:22.000 041 33357.45 380.04 2313.78 28.29 2012-02-10 20:18:23.000 041 33357.54 380.02 2313.84 28.29 2012-02-10 20:18:24.000 041 33357.58 380.02 2313.82 28.29 2012-02-10 20:18:25.000 041 33357.55 380.04 2313.80 28.29 2012-02-10 20:18:26.000 041 33357.54 380.04 2313.74 28.29 2012-02-10 20:18:27.000 041 33357.48 380.00 2313.83 28.29 2012-02-10 20:18:28.000 041 33357.49 380.02 2313.78 28.29 2012-02-10 20:18:29.000 041 33357.46 380.00 2313.84 28.29 2012-02-10 20:18:30.000 041 33357.45 379.98 2313.74 28.29 2012-02-10 20:18:31.000 041 33357.53 380.04 2313.81 28.29 2012-02-10 20:18:32.000 041 33357.58 380.02 2313.82 28.29 2012-02-10 20:18:33.000 041 33357.49 380.04 2313.85 28.29 2012-02-10 20:18:34.000 041 33357.52 380.02 2313.86 28.29 2012-02-10 20:18:35.000 041 33357.50 380.02 2313.80 28.29 2012-02-10 20:18:36.000 041 33357.56 380.01 2313.81 28.29 2012-02-10 20:18:37.000 041 33357.47 379.98 2313.78 28.29 2012-02-10 20:18:38.000 041 33357.50 379.99 2313.81 28.29 2012-02-10 20:18:39.000 041 33357.53 380.06 2313.76 28.29 2012-02-10 20:18:40.000 041 33357.57 380.03 2313.80 28.29 2012-02-10 20:18:41.000 041 33357.49 380.04 2313.83 28.29 2012-02-10 20:18:42.000 041 33357.49 380.01 2313.77 28.29 2012-02-10 20:18:43.000 041 33357.52 380.03 2313.79 28.29 2012-02-10 20:18:44.000 041 33357.57 380.03 2313.88 28.29 2012-02-10 20:18:45.000 041 33357.60 380.02 2313.84 28.29 2012-02-10 20:18:46.000 041 33357.52 380.05 2313.79 28.29 2012-02-10 20:18:47.000 041 33357.55 380.02 2313.84 28.29 2012-02-10 20:18:48.000 041 33357.48 380.04 2313.84 28.29 2012-02-10 20:18:48.000 041 33357.50 380.04 2313.82 28.29 2012-02-10 20:18:50.000 041 33357.48 380.06 2313.87 28.29 2012-02-10 20:18:51.000 041 33357.51 380.05 2313.78 28.29 2012-02-10 20:18:52.000 041 33357.46 380.04 2313.79 28.29 2012-02-10 20:18:53.000 041 33357.48 380.01 2313.82 28.29 2012-02-10 20:18:54.000 041 33357.48 380.02 2313.72 28.29 2012-02-10 20:18:55.000 041 33357.44 380.02 2313.84 28.29 2012-02-10 20:18:56.000 041 33357.54 380.02 2313.76 28.29 2012-02-10 20:18:57.000 041 33357.49 380.00 2313.78 28.29 2012-02-10 20:18:58.000 041 33357.49 380.02 2313.74 28.29 2012-02-10 20:18:59.000 041 33357.60 380.01 2313.79 28.29 2012-02-10 20:19:00.000 041 33357.60 380.00 2313.86 28.29 2012-02-10 20:19:01.000 041 33357.46 380.02 2313.76 28.29 2012-02-10 20:19:01.000 041 33357.55 380.04 2313.77 28.29 2012-02-10 20:19:03.000 041 33357.45 380.00 2313.81 28.29 2012-02-10 20:19:04.000 041 33357.52 380.00 2313.79 28.29 2012-02-10 20:19:05.000 041 33357.48 379.98 2313.76 28.29 2012-02-10 20:19:06.000 041 33357.52 379.94 2313.76 28.29 2012-02-10 20:19:07.000 041 33357.54 379.97 2313.85 28.29 2012-02-10 20:19:08.000 041 33357.53 379.97 2313.79 28.29 2012-02-10 20:19:09.000 041 33357.45 379.96 2313.77 28.29 2012-02-10 20:19:10.000 041 33357.55 380.00 2313.77 28.29 2012-02-10 20:19:11.000 041 33357.58 380.00 2313.78 28.29 2012-02-10 20:19:12.000 041 33357.52 380.03 2313.78 28.29 2012-02-10 20:19:13.000 041 33357.49 380.00 2313.69 28.29 2012-02-10 20:19:14.000 041 33357.58 379.95 2313.88 28.29 2012-02-10 20:19:15.000 041 33357.59 379.98 2313.82 28.29 2012-02-10 20:19:16.000 041 33357.55 380.00 2313.82 28.29 2012-02-10 20:19:17.000 041 33357.56 379.99 2313.82 28.29 2012-02-10 20:19:18.000 041 33357.54 379.98 2313.80 28.29 2012-02-10 20:19:19.000 041 33357.60 380.00 2313.76 28.29 2012-02-10 20:19:20.000 041 33357.62 379.98 2313.81 28.29 2012-02-10 20:19:21.000 041 33357.60 380.04 2313.72 28.29 2012-02-10 20:19:22.000 041 33357.60 379.96 2313.67 28.29 2012-02-10 20:19:23.000 041 33357.43 380.00 2313.76 28.29 2012-02-10 20:19:24.000 041 33357.59 379.97 2313.72 28.29 2012-02-10 20:19:25.000 041 33357.58 379.99 2313.78 28.29 2012-02-10 20:19:26.000 041 33357.60 379.99 2313.79 28.29 2012-02-10 20:19:27.000 041 33357.62 379.97 2313.82 28.29 2012-02-10 20:19:28.000 041 33357.56 379.98 2313.76 28.29 2012-02-10 20:19:29.000 041 33357.54 379.98 2313.75 28.29 2012-02-10 20:19:30.000 041 33357.53 379.95 2313.74 28.29 2012-02-10 20:19:31.000 041 33357.64 379.98 2313.71 28.29 2012-02-10 20:19:32.000 041 33357.67 379.95 2313.71 28.29 2012-02-10 20:19:33.000 041 33357.55 379.96 2313.66 28.29 2012-02-10 20:19:34.000 041 33357.65 379.95 2313.83 28.29 2012-02-10 20:19:35.000 041 33357.61 379.99 2313.76 28.29 2012-02-10 20:19:36.000 041 33357.58 380.00 2313.70 28.29 2012-02-10 20:19:37.000 041 33357.59 379.96 2313.71 28.29 2012-02-10 20:19:38.000 041 33357.62 379.96 2313.70 28.29 2012-02-10 20:19:39.000 041 33357.64 379.98 2313.78 28.29 2012-02-10 20:19:40.000 041 33357.54 379.97 2313.78 28.29 2012-02-10 20:19:41.000 041 33357.60 379.98 2313.79 28.29 2012-02-10 20:19:42.000 041 33357.55 379.97 2313.80 28.29 2012-02-10 20:19:42.000 041 33357.55 379.91 2313.81 28.29 2012-02-10 20:19:44.000 041 33357.63 379.94 2313.78 28.29 2012-02-10 20:19:45.000 041 33357.61 379.92 2313.65 28.29 2012-02-10 20:19:46.000 041 33357.60 379.95 2313.81 28.29 2012-02-10 20:19:47.000 041 33357.55 379.96 2313.80 28.29 2012-02-10 20:19:48.000 041 33357.60 379.95 2313.73 28.29 2012-02-10 20:19:49.000 041 33357.60 379.98 2313.66 28.29 2012-02-10 20:19:50.000 041 33357.63 379.95 2313.70 28.29 2012-02-10 20:19:51.000 041 33357.54 379.99 2313.64 28.29 2012-02-10 20:19:52.000 041 33357.72 380.00 2313.65 28.29 2012-02-10 20:19:53.000 041 33357.54 379.98 2313.77 28.29 2012-02-10 20:19:54.000 041 33357.61 379.95 2313.68 28.29 2012-02-10 20:19:55.000 041 33357.64 380.00 2313.75 28.29 2012-02-10 20:19:55.000 041 33357.60 379.94 2313.69 28.29 2012-02-10 20:19:57.000 041 33357.60 379.92 2313.75 28.29 2012-02-10 20:19:58.000 041 33357.58 379.96 2313.70 28.29 2012-02-10 20:19:59.000 041 33357.54 379.94 2313.70 28.29 2012-02-10 20:20:00.000 041 33357.51 379.93 2313.72 28.29 2012-02-10 20:20:01.000 041 33357.66 379.96 2313.77 28.29 2012-02-10 20:20:02.000 041 33357.62 379.98 2313.76 28.29 2012-02-10 20:20:03.000 041 33357.68 379.98 2313.66 28.29 2012-02-10 20:20:04.000 041 33357.72 379.94 2313.67 28.29 2012-02-10 20:20:05.000 041 33357.74 379.92 2313.71 28.29 2012-02-10 20:20:06.000 041 33357.65 379.94 2313.73 28.29 2012-02-10 20:20:07.000 041 33357.68 379.96 2313.65 28.29 2012-02-10 20:20:08.000 041 33357.68 379.95 2313.68 28.29 2012-02-10 20:20:09.000 041 33357.80 379.96 2313.71 28.29 2012-02-10 20:20:10.000 041 33357.67 380.00 2313.71 28.29 2012-02-10 20:20:11.000 041 33357.78 379.97 2313.70 28.29 2012-02-10 20:20:12.000 041 33357.71 379.94 2313.70 28.29 2012-02-10 20:20:13.000 041 33357.72 379.97 2313.72 28.29 2012-02-10 20:20:14.000 041 33357.76 379.92 2313.63 28.29 2012-02-10 20:20:15.000 041 33357.81 379.96 2313.68 28.29 2012-02-10 20:20:16.000 041 33357.90 379.97 2313.67 28.29 2012-02-10 20:20:17.000 041 33357.77 379.96 2313.70 28.29 2012-02-10 20:20:18.000 041 33357.73 379.92 2313.72 28.29 2012-02-10 20:20:19.000 041 33357.80 380.02 2313.62 28.29 2012-02-10 20:20:20.000 041 33357.78 379.94 2313.70 28.29 2012-02-10 20:20:21.000 041 33357.81 380.03 2313.65 28.29 2012-02-10 20:20:22.000 041 33357.86 380.00 2313.62 28.29 2012-02-10 20:20:23.000 041 33357.84 380.02 2313.70 28.29 2012-02-10 20:20:24.000 041 33357.84 379.99 2313.66 28.29 2012-02-10 20:20:25.000 041 33357.74 380.01 2313.65 28.29 2012-02-10 20:20:26.000 041 33357.82 379.97 2313.68 28.29 2012-02-10 20:20:27.000 041 33357.77 379.98 2313.66 28.29 2012-02-10 20:20:28.000 041 33357.77 380.00 2313.61 28.29 2012-02-10 20:20:29.000 041 33357.83 380.01 2313.59 28.29 2012-02-10 20:20:30.000 041 33357.86 380.01 2313.61 28.29 2012-02-10 20:20:31.000 041 33357.77 380.00 2313.64 28.29 2012-02-10 20:20:32.000 041 33357.81 379.97 2313.65 28.29 2012-02-10 20:20:33.000 041 33357.75 380.01 2313.65 28.29 2012-02-10 20:20:34.000 041 33357.80 379.99 2313.70 28.29 2012-02-10 20:20:35.000 041 33357.74 380.07 2313.67 28.29 2012-02-10 20:20:36.000 041 33357.70 380.05 2313.56 28.29 2012-02-10 20:20:36.000 041 33357.71 380.04 2313.71 28.29 2012-02-10 20:20:38.000 041 33357.68 380.05 2313.61 28.29 2012-02-10 20:20:39.000 041 33357.74 380.03 2313.65 28.29 2012-02-10 20:20:40.000 041 33357.77 380.03 2313.67 28.29 2012-02-10 20:20:41.000 041 33357.70 380.06 2313.71 28.29 2012-02-10 20:20:42.000 041 33357.70 380.07 2313.70 28.29 2012-02-10 20:20:43.000 041 33357.73 380.07 2313.68 28.29 2012-02-10 20:20:44.000 041 33357.72 380.05 2313.64 28.29 2012-02-10 20:20:45.000 041 33357.82 380.06 2313.67 28.29 2012-02-10 20:20:46.000 041 33357.72 380.01 2313.64 28.29 2012-02-10 20:20:47.000 041 33357.77 380.09 2313.64 28.29 2012-02-10 20:20:48.000 041 33357.68 380.11 2313.63 28.29 2012-02-10 20:20:49.000 041 33357.73 380.08 2313.65 28.29 2012-02-10 20:20:49.000 041 33357.69 380.05 2313.74 28.29 2012-02-10 20:20:51.000 041 33357.77 380.10 2313.67 28.29 2012-02-10 20:20:52.000 041 33357.78 380.04 2313.71 28.29 2012-02-10 20:20:53.000 041 33357.67 380.04 2313.78 28.29 2012-02-10 20:20:54.000 041 33357.70 380.02 2313.72 28.29 2012-02-10 20:20:55.000 041 33357.67 380.02 2313.73 28.29 2012-02-10 20:20:56.000 041 33357.76 380.07 2313.74 28.29 2012-02-10 20:20:57.000 041 33357.80 380.10 2313.77 28.29 2012-02-10 20:20:58.000 041 33357.64 380.08 2313.67 28.29 2012-02-10 20:20:59.000 041 33357.74 380.06 2313.72 28.29 2012-02-10 20:21:00.000 041 33357.71 380.05 2313.72 28.29 2012-02-10 20:21:01.000 041 33357.75 380.05 2313.68 28.29 2012-02-10 20:21:02.000 041 33357.67 380.08 2313.76 28.29 2012-02-10 20:21:03.000 041 33357.68 380.05 2313.74 28.29 2012-02-10 20:21:04.000 041 33357.71 380.09 2313.74 28.29 2012-02-10 20:21:05.000 041 33357.72 380.11 2313.78 28.29 2012-02-10 20:21:06.000 041 33357.74 380.08 2313.73 28.29 2012-02-10 20:21:07.000 041 33357.69 380.07 2313.68 28.29 2012-02-10 20:21:08.000 041 33357.70 380.09 2313.74 28.29 2012-02-10 20:21:09.000 041 33357.72 380.06 2313.68 28.29 2012-02-10 20:21:10.000 041 33357.61 380.03 2313.85 28.29 2012-02-10 20:21:11.000 041 33357.71 380.06 2313.74 28.29 2012-02-10 20:21:12.000 041 33357.70 380.04 2313.78 28.29 2012-02-10 20:21:13.000 041 33357.76 380.06 2313.77 28.29 2012-02-10 20:21:14.000 041 33357.68 380.05 2313.73 28.29 2012-02-10 20:21:15.000 041 33357.74 380.03 2313.72 28.29 2012-02-10 20:21:16.000 041 33357.71 380.08 2313.76 28.29 2012-02-10 20:21:17.000 041 33357.67 380.05 2313.73 28.29 2012-02-10 20:21:18.000 041 33357.70 380.09 2313.65 28.29 2012-02-10 20:21:19.000 041 33357.64 380.08 2313.80 28.29 2012-02-10 20:21:20.000 041 33357.74 380.13 2313.77 28.29 2012-02-10 20:21:21.000 041 33357.63 380.07 2313.72 28.29 2012-02-10 20:21:22.000 041 33357.76 380.07 2313.69 28.29 2012-02-10 20:21:23.000 041 33357.70 380.08 2313.70 28.29 2012-02-10 20:21:24.000 041 33357.70 380.07 2313.62 28.29 2012-02-10 20:21:25.000 041 33357.60 380.05 2313.71 28.29 2012-02-10 20:21:26.000 041 33357.65 380.07 2313.77 28.29 2012-02-10 20:21:27.000 041 33357.67 380.13 2313.64 28.29 2012-02-10 20:21:28.000 041 33357.60 380.11 2313.77 28.29 2012-02-10 20:21:29.000 041 33357.71 380.09 2313.77 28.29 2012-02-10 20:21:30.000 041 33357.64 380.05 2313.73 28.29 2012-02-10 20:21:30.000 041 33357.71 380.07 2313.71 28.29 2012-02-10 20:21:32.000 041 33357.68 380.07 2313.77 28.29 2012-02-10 20:21:33.000 041 33357.62 380.10 2313.74 28.29 2012-02-10 20:21:34.000 041 33357.69 380.07 2313.71 28.29 2012-02-10 20:21:35.000 041 33357.77 380.10 2313.73 28.29 2012-02-10 20:21:36.000 041 33357.68 380.08 2313.73 28.29 2012-02-10 20:21:37.000 041 33357.77 380.11 2313.76 28.29 2012-02-10 20:21:38.000 041 33357.72 380.11 2313.73 28.29 2012-02-10 20:21:39.000 041 33357.71 380.13 2313.71 28.30 2012-02-10 20:21:40.000 041 33357.73 380.14 2313.71 28.29 2012-02-10 20:21:41.000 041 33357.77 380.09 2313.77 28.30 2012-02-10 20:21:42.000 041 33357.73 380.11 2313.64 28.30 2012-02-10 20:21:43.000 041 33357.76 380.16 2313.78 28.29 2012-02-10 20:21:43.000 041 33357.68 380.11 2313.77 28.29 2012-02-10 20:21:45.000 041 33357.67 380.11 2313.79 28.29 2012-02-10 20:21:46.000 041 33357.75 380.13 2313.68 28.29 2012-02-10 20:21:47.000 041 33357.79 380.11 2313.67 28.29 2012-02-10 20:21:48.000 041 33357.67 380.12 2313.70 28.29 2012-02-10 20:21:49.000 041 33357.72 380.16 2313.74 28.29 2012-02-10 20:21:50.000 041 33357.73 380.11 2313.76 28.29 2012-02-10 20:21:51.000 041 33357.74 380.12 2313.70 28.29 2012-02-10 20:21:52.000 041 33357.72 380.14 2313.72 28.29 2012-02-10 20:21:53.000 041 33357.79 380.14 2313.77 28.29 2012-02-10 20:21:54.000 041 33357.78 380.14 2313.74 28.29 2012-02-10 20:21:55.000 041 33357.73 380.14 2313.73 28.29 2012-02-10 20:21:56.000 041 33357.75 380.15 2313.68 28.29 2012-02-10 20:21:57.000 041 33357.70 380.14 2313.73 28.29 2012-02-10 20:21:58.000 041 33357.64 380.18 2313.73 28.29 2012-02-10 20:21:59.000 041 33357.70 380.21 2313.66 28.29 2012-02-10 20:22:00.000 041 33357.66 380.16 2313.71 28.29 2012-02-10 20:22:01.000 041 33357.68 380.25 2313.72 28.29 2012-02-10 20:22:02.000 041 33357.71 380.20 2313.70 28.29 2012-02-10 20:22:03.000 041 33357.70 380.20 2313.73 28.29 2012-02-10 20:22:04.000 041 33357.68 380.26 2313.74 28.29 2012-02-10 20:22:05.000 041 33357.68 380.23 2313.80 28.29 2012-02-10 20:22:06.000 041 33357.66 380.21 2313.77 28.30 2012-02-10 20:22:07.000 041 33357.60 380.23 2313.81 28.29 2012-02-10 20:22:08.000 041 33357.60 380.28 2313.70 28.29 2012-02-10 20:22:09.000 041 33357.58 380.28 2313.74 28.29 2012-02-10 20:22:10.000 041 33357.58 380.26 2313.78 28.29 2012-02-10 20:22:11.000 041 33357.67 380.29 2313.75 28.29 2012-02-10 20:22:12.000 041 33357.60 380.31 2313.76 28.29 2012-02-10 20:22:13.000 041 33357.73 380.25 2313.77 28.29 2012-02-10 20:22:14.000 041 33357.64 380.27 2313.67 28.29 2012-02-10 20:22:15.000 041 33357.65 380.28 2313.80 28.29 2012-02-10 20:22:16.000 041 33357.67 380.31 2313.89 28.30 2012-02-10 20:22:17.000 041 33357.53 380.32 2313.83 28.29 2012-02-10 20:22:18.000 041 33357.56 380.31 2313.90 28.29 2012-02-10 20:22:19.000 041 33357.62 380.32 2313.76 28.29 2012-02-10 20:22:20.000 041 33357.60 380.32 2313.81 28.30 2012-02-10 20:22:21.000 041 33357.59 380.32 2313.80 28.30 2012-02-10 20:22:22.000 041 33357.63 380.29 2313.78 28.30 2012-02-10 20:22:23.000 041 33357.60 380.35 2313.74 28.30 2012-02-10 20:22:24.000 041 33357.57 380.33 2313.73 28.29 2012-02-10 20:22:24.000 041 33357.57 380.33 2313.72 28.30 2012-02-10 20:22:26.000 041 33357.55 380.34 2313.81 28.30 2012-02-10 20:22:27.000 041 33357.65 380.33 2313.77 28.29 2012-02-10 20:22:28.000 041 33357.61 380.35 2313.81 28.30 2012-02-10 20:22:29.000 041 33357.52 380.40 2313.78 28.29 2012-02-10 20:22:30.000 041 33357.61 380.42 2313.71 28.29 2012-02-10 20:22:31.000 041 33357.52 380.41 2313.80 28.29 2012-02-10 20:22:32.000 041 33357.60 380.33 2313.84 28.30 2012-02-10 20:22:33.000 041 33357.57 380.38 2313.81 28.30 2012-02-10 20:22:34.000 041 33357.61 380.35 2313.83 28.30 2012-02-10 20:22:35.000 041 33357.68 380.40 2313.89 28.30 2012-02-10 20:22:36.000 041 33357.55 380.38 2313.89 28.30 2012-02-10 20:22:37.000 041 33357.61 380.41 2313.86 28.30 2012-02-10 20:22:37.000 041 33357.57 380.39 2313.80 28.30 2012-02-10 20:22:39.000 041 33357.54 380.39 2313.87 28.30 2012-02-10 20:22:40.000 041 33357.56 380.37 2313.83 28.30 2012-02-10 20:22:41.000 041 33357.59 380.40 2313.82 28.30 2012-02-10 20:22:42.000 041 33357.42 380.45 2313.82 28.30 2012-02-10 20:22:43.000 041 33357.55 380.40 2313.90 28.29 2012-02-10 20:22:44.000 041 33357.62 380.39 2313.83 28.29 2012-02-10 20:22:45.000 041 33357.54 380.41 2313.84 28.29 2012-02-10 20:22:46.000 041 33357.52 380.47 2313.84 28.29 2012-02-10 20:22:47.000 041 33357.61 380.43 2313.78 28.30 2012-02-10 20:22:48.000 041 33357.56 380.48 2313.88 28.30 2012-02-10 20:22:49.000 041 33357.61 380.47 2313.85 28.30 2012-02-10 20:22:50.000 041 33357.60 380.44 2313.84 28.30 2012-02-10 20:22:51.000 041 33357.65 380.41 2313.84 28.30 2012-02-10 20:22:52.000 041 33357.59 380.45 2313.85 28.30 2012-02-10 20:22:53.000 041 33357.58 380.40 2313.89 28.30 2012-02-10 20:22:54.000 041 33357.60 380.40 2313.86 28.30 2012-02-10 20:22:55.000 041 33357.55 380.43 2313.88 28.30 2012-02-10 20:22:56.000 041 33357.63 380.47 2313.82 28.30 2012-02-10 20:22:57.000 041 33357.54 380.42 2313.78 28.30 2012-02-10 20:22:58.000 041 33357.64 380.44 2313.87 28.30 2012-02-10 20:22:59.000 041 33357.52 380.47 2313.83 28.30 2012-02-10 20:23:00.000 041 33357.59 380.45 2313.83 28.30 2012-02-10 20:23:01.000 041 33357.62 380.45 2313.90 28.30 2012-02-10 20:23:02.000 041 33357.58 380.44 2313.86 28.30 2012-02-10 20:23:03.000 041 33357.55 380.45 2313.80 28.30 2012-02-10 20:23:04.000 041 33357.63 380.46 2313.75 28.30 2012-02-10 20:23:05.000 041 33357.63 380.48 2313.80 28.30 2012-02-10 20:23:06.000 041 33357.53 380.47 2313.86 28.30 2012-02-10 20:23:07.000 041 33357.57 380.44 2313.87 28.30 2012-02-10 20:23:08.000 041 33357.60 380.46 2313.88 28.30 2012-02-10 20:23:09.000 041 33357.62 380.48 2313.83 28.30 2012-02-10 20:23:10.000 041 33357.58 380.47 2313.80 28.30 2012-02-10 20:23:11.000 041 33357.59 380.50 2313.87 28.30 2012-02-10 20:23:12.000 041 33357.56 380.45 2313.86 28.30 2012-02-10 20:23:13.000 041 33357.68 380.44 2313.88 28.30 2012-02-10 20:23:14.000 041 33357.66 380.47 2313.86 28.30 2012-02-10 20:23:15.000 041 33357.58 380.45 2313.85 28.30 2012-02-10 20:23:16.000 041 33357.57 380.48 2313.89 28.30 2012-02-10 20:23:17.000 041 33357.51 380.49 2313.93 28.30 2012-02-10 20:23:18.000 041 33357.57 380.51 2313.80 28.30 2012-02-10 20:23:18.000 041 33357.61 380.49 2313.86 28.30 2012-02-10 20:23:20.000 041 33357.51 380.48 2313.93 28.30 2012-02-10 20:23:21.000 041 33357.55 380.50 2313.89 28.30 2012-02-10 20:23:22.000 041 33357.49 380.50 2313.89 28.30 2012-02-10 20:23:23.000 041 33357.50 380.50 2313.89 28.30 2012-02-10 20:23:24.000 041 33357.46 380.50 2313.89 28.30 2012-02-10 20:23:25.000 041 33357.51 380.48 2313.85 28.30 2012-02-10 20:23:26.000 041 33357.48 380.50 2313.92 28.30 2012-02-10 20:23:27.000 041 33357.50 380.47 2313.84 28.30 2012-02-10 20:23:28.000 041 33357.68 380.51 2313.89 28.30 2012-02-10 20:23:29.000 041 33357.47 380.49 2313.93 28.30 2012-02-10 20:23:30.000 041 33357.48 380.50 2313.84 28.30 2012-02-10 20:23:31.000 041 33357.47 380.50 2313.87 28.30 2012-02-10 20:23:31.000 041 33357.49 380.55 2313.93 28.30 2012-02-10 20:23:33.000 041 33357.64 380.50 2313.93 28.30 2012-02-10 20:23:34.000 041 33357.55 380.52 2313.78 28.30 2012-02-10 20:23:35.000 041 33357.43 380.52 2313.84 28.30 2012-02-10 20:23:36.000 041 33357.60 380.50 2313.83 28.30 2012-02-10 20:23:37.000 041 33357.48 380.49 2313.86 28.30 2012-02-10 20:23:38.000 041 33357.48 380.51 2313.93 28.30 2012-02-10 20:23:39.000 041 33357.46 380.54 2313.86 28.30 2012-02-10 20:23:40.000 041 33357.50 380.52 2314.04 28.30 2012-02-10 20:23:41.000 041 33357.46 380.50 2313.86 28.30 2012-02-10 20:23:42.000 041 33357.46 380.53 2313.94 28.30 2012-02-10 20:23:43.000 041 33357.43 380.50 2313.87 28.30 2012-02-10 20:23:44.000 041 33357.47 380.55 2313.88 28.30 2012-02-10 20:23:45.000 041 33357.46 380.58 2313.95 28.30 2012-02-10 20:23:46.000 041 33357.48 380.56 2313.90 28.30 2012-02-10 20:23:47.000 041 33357.44 380.58 2313.88 28.30 2012-02-10 20:23:48.000 041 33357.48 380.56 2313.92 28.30 2012-02-10 20:23:49.000 041 33357.52 380.54 2313.90 28.30 2012-02-10 20:23:50.000 041 33357.46 380.60 2313.95 28.30 2012-02-10 20:23:51.000 041 33357.50 380.59 2313.90 28.30 2012-02-10 20:23:52.000 041 33357.45 380.59 2313.94 28.30 2012-02-10 20:23:53.000 041 33357.54 380.61 2313.93 28.30 2012-02-10 20:23:54.000 041 33357.43 380.62 2313.95 28.30 2012-02-10 20:23:55.000 041 33357.45 380.60 2313.87 28.30 2012-02-10 20:23:56.000 041 33357.39 380.59 2313.98 28.30 2012-02-10 20:23:57.000 041 33357.48 380.61 2313.92 28.30 2012-02-10 20:23:58.000 041 33357.32 380.58 2313.90 28.30 2012-02-10 20:23:59.000 041 33357.43 380.61 2313.87 28.30 2012-02-10 20:24:00.000 041 33357.45 380.65 2313.94 28.30 2012-02-10 20:24:01.000 041 33357.45 380.62 2313.90 28.30 2012-02-10 20:24:02.000 041 33357.47 380.62 2313.95 28.30 2012-02-10 20:24:03.000 041 33357.41 380.61 2313.96 28.30 2012-02-10 20:24:04.000 041 33357.34 380.67 2313.85 28.30 2012-02-10 20:24:05.000 041 33357.43 380.64 2313.91 28.30 2012-02-10 20:24:06.000 041 33357.44 380.63 2313.92 28.30 2012-02-10 20:24:07.000 041 33357.40 380.63 2313.85 28.30 2012-02-10 20:24:08.000 041 33357.43 380.65 2313.89 28.30 2012-02-10 20:24:09.000 041 33357.42 380.68 2313.95 28.30 2012-02-10 20:24:10.000 041 33357.44 380.65 2313.98 28.30 2012-02-10 20:24:11.000 041 33357.43 380.65 2313.95 28.30 2012-02-10 20:24:12.000 041 33357.36 380.66 2313.87 28.30 2012-02-10 20:24:12.000 041 33357.36 380.65 2313.88 28.30 2012-02-10 20:24:14.000 041 33357.34 380.71 2313.95 28.30 2012-02-10 20:24:15.000 041 33357.46 380.67 2313.89 28.30 2012-02-10 20:24:16.000 041 33357.39 380.63 2313.86 28.30 2012-02-10 20:24:17.000 041 33357.42 380.69 2313.96 28.30 2012-02-10 20:24:18.000 041 33357.50 380.67 2313.90 28.30 2012-02-10 20:24:19.000 041 33357.54 380.69 2313.94 28.30 2012-02-10 20:24:20.000 041 33357.43 380.70 2313.94 28.30 2012-02-10 20:24:21.000 041 33357.44 380.66 2313.96 28.30 2012-02-10 20:24:22.000 041 33357.54 380.69 2313.88 28.30 2012-02-10 20:24:23.000 041 33357.39 380.67 2313.94 28.30 2012-02-10 20:24:24.000 041 33357.44 380.65 2313.96 28.30 2012-02-10 20:24:25.000 041 33357.42 380.71 2313.95 28.30 2012-02-10 20:24:25.000 041 33357.40 380.71 2314.00 28.30 2012-02-10 20:24:27.000 041 33357.45 380.71 2313.98 28.30 2012-02-10 20:24:28.000 041 33357.42 380.72 2313.96 28.30 2012-02-10 20:24:29.000 041 33357.39 380.73 2313.87 28.30 2012-02-10 20:24:30.000 041 33357.43 380.69 2314.02 28.30 2012-02-10 20:24:31.000 041 33357.43 380.70 2313.92 28.30 2012-02-10 20:24:32.000 041 33357.41 380.76 2313.92 28.30 2012-02-10 20:24:33.000 041 33357.46 380.74 2313.95 28.30 2012-02-10 20:24:34.000 041 33357.46 380.73 2313.89 28.30 2012-02-10 20:24:35.000 041 33357.41 380.71 2313.84 28.30 2012-02-10 20:24:36.000 041 33357.32 380.70 2313.95 28.30 2012-02-10 20:24:37.000 041 33357.46 380.76 2313.94 28.30 2012-02-10 20:24:38.000 041 33357.42 380.76 2313.89 28.30 2012-02-10 20:24:39.000 041 33357.39 380.79 2313.83 28.30 2012-02-10 20:24:40.000 041 33357.38 380.77 2313.88 28.30 2012-02-10 20:24:41.000 041 33357.49 380.75 2313.93 28.30 2012-02-10 20:24:42.000 041 33357.45 380.77 2313.92 28.30 2012-02-10 20:24:43.000 041 33357.48 380.77 2313.96 28.30 2012-02-10 20:24:44.000 041 33357.39 380.81 2313.85 28.30 2012-02-10 20:24:45.000 041 33357.39 380.78 2313.83 28.30 2012-02-10 20:24:46.000 041 33357.35 380.77 2313.87 28.30 2012-02-10 20:24:47.000 041 33357.41 380.84 2313.84 28.30 2012-02-10 20:24:48.000 041 33357.50 380.78 2313.90 28.30 2012-02-10 20:24:49.000 041 33357.38 380.80 2313.83 28.30 2012-02-10 20:24:50.000 041 33357.47 380.85 2313.93 28.30 2012-02-10 20:24:51.000 041 33357.48 380.80 2313.87 28.30 2012-02-10 20:24:52.000 041 33357.45 380.82 2313.88 28.30 2012-02-10 20:24:53.000 041 33357.59 380.78 2313.95 28.30 2012-02-10 20:24:54.000 041 33357.54 380.76 2313.83 28.30 2012-02-10 20:24:55.000 041 33357.39 380.78 2313.88 28.30 2012-02-10 20:24:56.000 041 33357.41 380.76 2313.93 28.30 2012-02-10 20:24:57.000 041 33357.48 380.82 2313.90 28.30 2012-02-10 20:24:58.000 041 33357.42 380.81 2313.93 28.30 2012-02-10 20:24:59.000 041 33357.55 380.83 2313.84 28.30 2012-02-10 20:25:00.000 041 33357.50 380.81 2313.97 28.30 2012-02-10 20:25:01.000 041 33357.49 380.83 2313.94 28.30 2012-02-10 20:25:02.000 041 33357.40 380.85 2313.87 28.30 2012-02-10 20:25:03.000 041 33357.42 380.82 2313.96 28.30 2012-02-10 20:25:04.000 041 33357.37 380.83 2313.90 28.30 2012-02-10 20:25:05.000 041 33357.41 380.77 2313.94 28.30 2012-02-10 20:25:06.000 041 33357.43 380.82 2313.92 28.30 2012-02-10 20:25:06.000 041 33357.48 380.82 2313.94 28.30 2012-02-10 20:25:08.000 041 33357.45 380.88 2313.87 28.30 2012-02-10 20:25:09.000 041 33357.46 380.83 2313.92 28.30 2012-02-10 20:25:10.000 041 33357.40 380.78 2313.95 28.30 2012-02-10 20:25:11.000 041 33357.51 380.83 2313.98 28.30 2012-02-10 20:25:12.000 041 33357.38 380.82 2313.88 28.30 2012-02-10 20:25:13.000 041 33357.46 380.81 2313.85 28.30 2012-02-10 20:25:14.000 041 33357.43 380.86 2313.87 28.30 2012-02-10 20:25:15.000 041 33357.46 380.86 2313.92 28.30 2012-02-10 20:25:16.000 041 33357.38 380.89 2313.84 28.30 2012-02-10 20:25:17.000 041 33357.46 380.80 2314.02 28.30 2012-02-10 20:25:18.000 041 33357.32 380.85 2313.96 28.30 2012-02-10 20:25:19.000 041 33357.39 380.83 2313.94 28.30 2012-02-10 20:25:19.000 041 33357.38 380.86 2313.91 28.30 2012-02-10 20:25:21.000 041 33357.34 380.84 2313.98 28.30 2012-02-10 20:25:22.000 041 33357.32 380.83 2313.93 28.30 2012-02-10 20:25:23.000 041 33357.45 380.88 2313.93 28.30 2012-02-10 20:25:24.000 041 33357.43 380.87 2313.88 28.30 2012-02-10 20:25:25.000 041 33357.36 380.87 2313.95 28.30 2012-02-10 20:25:26.000 041 33357.42 380.87 2313.92 28.30 2012-02-10 20:25:27.000 041 33357.44 380.86 2313.95 28.30 2012-02-10 20:25:28.000 041 33357.53 380.84 2313.92 28.30 2012-02-10 20:25:29.000 041 33357.44 380.83 2313.96 28.30 2012-02-10 20:25:30.000 041 33357.41 380.82 2313.86 28.30 2012-02-10 20:25:31.000 041 33357.43 380.82 2313.83 28.30 2012-02-10 20:25:32.000 041 33357.43 380.83 2313.88 28.30 2012-02-10 20:25:33.000 041 33357.46 380.83 2313.92 28.30 2012-02-10 20:25:34.000 041 33357.43 380.83 2313.86 28.30 2012-02-10 20:25:35.000 041 33357.41 380.87 2313.78 28.30 2012-02-10 20:25:36.000 041 33357.41 380.82 2313.88 28.30 2012-02-10 20:25:37.000 041 33357.43 380.85 2313.86 28.30 2012-02-10 20:25:38.000 041 33357.43 380.85 2313.91 28.30 2012-02-10 20:25:39.000 041 33357.42 380.89 2313.84 28.30 2012-02-10 20:25:40.000 041 33357.37 380.85 2313.89 28.30 2012-02-10 20:25:41.000 041 33357.36 380.84 2313.95 28.30 2012-02-10 20:25:42.000 041 33357.50 380.85 2313.90 28.30 2012-02-10 20:25:43.000 041 33357.42 380.84 2313.82 28.30 2012-02-10 20:25:44.000 041 33357.44 380.86 2314.00 28.30 2012-02-10 20:25:45.000 041 33357.43 380.87 2313.82 28.30 2012-02-10 20:25:46.000 041 33357.41 380.83 2313.90 28.30 2012-02-10 20:25:47.000 041 33357.51 380.87 2313.93 28.30 2012-02-10 20:25:48.000 041 33357.42 380.87 2313.87 28.30 2012-02-10 20:25:49.000 041 33357.40 380.85 2313.92 28.30 2012-02-10 20:25:50.000 041 33357.50 380.83 2313.88 28.30 2012-02-10 20:25:51.000 041 33357.40 380.92 2313.90 28.30 2012-02-10 20:25:52.000 041 33357.46 380.87 2313.84 28.30 2012-02-10 20:25:53.000 041 33357.46 380.90 2313.85 28.30 2012-02-10 20:25:54.000 041 33357.42 380.91 2313.84 28.30 2012-02-10 20:25:55.000 041 33357.44 380.94 2313.84 28.30 2012-02-10 20:25:56.000 041 33357.39 380.90 2313.93 28.30 2012-02-10 20:25:57.000 041 33357.45 380.92 2313.98 28.30 2012-02-10 20:25:58.000 041 33357.39 380.87 2313.93 28.30 2012-02-10 20:25:59.000 041 33357.48 380.92 2313.86 28.30 2012-02-10 20:26:00.000 041 33357.41 380.94 2313.90 28.30 2012-02-10 20:26:00.000 041 33357.43 380.92 2313.90 28.30 2012-02-10 20:26:02.000 041 33357.46 380.90 2313.94 28.30 2012-02-10 20:26:03.000 041 33357.37 380.89 2313.86 28.30 2012-02-10 20:26:04.000 041 33357.28 380.94 2313.90 28.30 2012-02-10 20:26:05.000 041 33357.49 380.93 2313.89 28.30 2012-02-10 20:26:06.000 041 33357.42 380.95 2313.89 28.30 2012-02-10 20:26:07.000 041 33357.36 380.89 2313.81 28.30 2012-02-10 20:26:08.000 041 33357.39 380.99 2313.96 28.30 2012-02-10 20:26:09.000 041 33357.42 380.96 2313.89 28.30 2012-02-10 20:26:10.000 041 33357.42 380.98 2313.92 28.30 2012-02-10 20:26:11.000 041 33357.37 380.92 2313.91 28.30 2012-02-10 20:26:12.000 041 33357.38 380.98 2313.96 28.30 2012-02-10 20:26:13.000 041 33357.33 380.98 2313.96 28.30 2012-02-10 20:26:13.000 041 33357.42 380.94 2313.93 28.30 2012-02-10 20:26:15.000 041 33357.43 380.94 2313.86 28.30 2012-02-10 20:26:16.000 041 33357.48 380.93 2313.98 28.30 2012-02-10 20:26:17.000 041 33357.38 380.94 2313.92 28.30 2012-02-10 20:26:18.000 041 33357.45 380.93 2313.88 28.30 2012-02-10 20:26:19.000 041 33357.38 380.97 2313.90 28.30 2012-02-10 20:26:20.000 041 33357.43 380.93 2313.94 28.30 2012-02-10 20:26:21.000 041 33357.43 380.96 2313.89 28.30 2012-02-10 20:26:22.000 041 33357.40 380.94 2313.78 28.30 2012-02-10 20:26:23.000 041 33357.44 380.92 2313.94 28.30 2012-02-10 20:26:24.000 041 33357.40 380.98 2313.89 28.30 2012-02-10 20:26:25.000 041 33357.39 380.96 2313.85 28.30 2012-02-10 20:26:26.000 041 33357.44 380.97 2313.90 28.30 2012-02-10 20:26:27.000 041 33357.42 380.97 2313.93 28.30 2012-02-10 20:26:28.000 041 33357.42 380.99 2313.86 28.30 2012-02-10 20:26:29.000 041 33357.37 381.00 2313.87 28.30 2012-02-10 20:26:30.000 041 33357.36 380.97 2313.90 28.30 2012-02-10 20:26:31.000 041 33357.40 380.95 2313.89 28.30 2012-02-10 20:26:32.000 041 33357.47 380.97 2313.89 28.30 2012-02-10 20:26:33.000 041 33357.49 380.95 2313.77 28.30 2012-02-10 20:26:34.000 041 33357.48 380.98 2313.92 28.30 2012-02-10 20:26:35.000 041 33357.43 381.01 2313.83 28.30 2012-02-10 20:26:36.000 041 33357.33 381.00 2313.78 28.30 2012-02-10 20:26:37.000 041 33357.43 380.94 2313.86 28.30 2012-02-10 20:26:38.000 041 33357.43 380.99 2313.86 28.30 2012-02-10 20:26:39.000 041 33357.43 381.03 2313.92 28.30 2012-02-10 20:26:40.000 041 33357.41 381.03 2313.90 28.30 2012-02-10 20:26:41.000 041 33357.35 381.05 2313.83 28.30 2012-02-10 20:26:42.000 041 33357.33 381.06 2313.94 28.30 2012-02-10 20:26:43.000 041 33357.37 381.03 2313.96 28.30 2012-02-10 20:26:44.000 041 33357.51 381.04 2313.90 28.30 2012-02-10 20:26:45.000 041 33357.45 381.05 2314.00 28.30 2012-02-10 20:26:46.000 041 33357.36 381.02 2313.95 28.30 2012-02-10 20:26:47.000 041 33357.45 381.02 2313.98 28.30 2012-02-10 20:26:48.000 041 33357.39 381.01 2314.00 28.30 2012-02-10 20:26:49.000 041 33357.42 381.01 2313.92 28.30 2012-02-10 20:26:50.000 041 33357.42 380.98 2313.94 28.30 2012-02-10 20:26:51.000 041 33357.43 381.06 2313.93 28.30 2012-02-10 20:26:52.000 041 33357.50 381.04 2313.93 28.30 2012-02-10 20:26:53.000 041 33357.51 381.05 2313.93 28.30 2012-02-10 20:26:54.000 041 33357.38 381.04 2313.87 28.30 2012-02-10 20:26:54.000 041 33357.40 381.01 2313.86 28.30 2012-02-10 20:26:56.000 041 33357.47 381.03 2313.93 28.30 2012-02-10 20:26:57.000 041 33357.49 381.04 2313.91 28.30 2012-02-10 20:26:58.000 041 33357.51 381.07 2313.89 28.30 2012-02-10 20:26:59.000 041 33357.42 381.05 2313.93 28.30 2012-02-10 20:27:00.000 041 33357.55 381.08 2313.91 28.30 2012-02-10 20:27:01.000 041 33357.50 381.07 2313.92 28.30 2012-02-10 20:27:02.000 041 33357.47 381.08 2313.90 28.30 2012-02-10 20:27:03.000 041 33357.45 381.08 2313.89 28.30 2012-02-10 20:27:04.000 041 33357.58 381.07 2313.84 28.30 2012-02-10 20:27:05.000 041 33357.43 381.09 2313.87 28.30 2012-02-10 20:27:06.000 041 33357.51 381.10 2313.84 28.30 2012-02-10 20:27:07.000 041 33357.43 381.10 2313.83 28.30 2012-02-10 20:27:07.000 041 33357.52 381.06 2313.89 28.30 2012-02-10 20:27:09.000 041 33357.48 381.08 2314.04 28.30 2012-02-10 20:27:10.000 041 33357.45 381.09 2313.84 28.30 2012-02-10 20:27:11.000 041 33357.40 381.09 2313.93 28.30 2012-02-10 20:27:12.000 041 33357.45 381.11 2313.92 28.30 2012-02-10 20:27:13.000 041 33357.45 381.12 2313.84 28.30 2012-02-10 20:27:14.000 041 33357.43 381.08 2313.86 28.30 2012-02-10 20:27:15.000 041 33357.49 381.08 2313.92 28.30 2012-02-10 20:27:16.000 041 33357.45 381.12 2313.84 28.30 2012-02-10 20:27:17.000 041 33357.36 381.09 2313.86 28.30 2012-02-10 20:27:18.000 041 33357.42 381.10 2313.85 28.30 2012-02-10 20:27:19.000 041 33357.45 381.11 2313.84 28.30 2012-02-10 20:27:20.000 041 33357.41 381.12 2313.82 28.30 2012-02-10 20:27:21.000 041 33357.45 381.10 2313.93 28.30 2012-02-10 20:27:22.000 041 33357.46 381.13 2313.89 28.30 2012-02-10 20:27:23.000 041 33357.46 381.13 2313.90 28.30 2012-02-10 20:27:24.000 041 33357.35 381.13 2313.93 28.30 2012-02-10 20:27:25.000 041 33357.29 381.15 2313.93 28.30 2012-02-10 20:27:26.000 041 33357.41 381.13 2313.87 28.30 2012-02-10 20:27:27.000 041 33357.32 381.19 2313.88 28.30 2012-02-10 20:27:28.000 041 33357.35 381.17 2313.90 28.30 2012-02-10 20:27:29.000 041 33357.45 381.16 2313.88 28.30 2012-02-10 20:27:30.000 041 33357.33 381.14 2313.96 28.30 2012-02-10 20:27:31.000 041 33357.35 381.17 2313.89 28.30 2012-02-10 20:27:32.000 041 33357.36 381.21 2313.87 28.30 2012-02-10 20:27:33.000 041 33357.47 381.15 2313.90 28.30 2012-02-10 20:27:34.000 041 33357.29 381.15 2313.95 28.30 2012-02-10 20:27:35.000 041 33357.35 381.16 2313.84 28.30 2012-02-10 20:27:36.000 041 33357.37 381.17 2313.90 28.30 2012-02-10 20:27:37.000 041 33357.35 381.16 2313.90 28.30 2012-02-10 20:27:38.000 041 33357.38 381.17 2313.89 28.30 2012-02-10 20:27:39.000 041 33357.32 381.19 2313.89 28.30 2012-02-10 20:27:40.000 041 33357.38 381.16 2313.82 28.30 2012-02-10 20:27:41.000 041 33357.26 381.23 2313.89 28.30 2012-02-10 20:27:42.000 041 33357.36 381.20 2313.88 28.30 2012-02-10 20:27:43.000 041 33357.35 381.16 2313.91 28.30 2012-02-10 20:27:44.000 041 33357.36 381.25 2313.86 28.30 2012-02-10 20:27:45.000 041 33357.29 381.17 2313.79 28.30 2012-02-10 20:27:46.000 041 33357.22 381.16 2313.98 28.30 2012-02-10 20:27:47.000 041 33357.27 381.18 2313.89 28.30 2012-02-10 20:27:48.000 041 33357.27 381.21 2313.89 28.30 2012-02-10 20:27:48.000 041 33357.24 381.18 2313.90 28.30 2012-02-10 20:27:50.000 041 33357.36 381.22 2313.99 28.30 2012-02-10 20:27:51.000 041 33357.41 381.18 2313.93 28.30 2012-02-10 20:27:52.000 041 33357.34 381.17 2313.86 28.30 2012-02-10 20:27:53.000 041 33357.35 381.21 2313.99 28.30 2012-02-10 20:27:54.000 041 33357.32 381.16 2313.91 28.30 2012-02-10 20:27:55.000 041 33357.27 381.18 2313.96 28.30 2012-02-10 20:27:56.000 041 33357.35 381.22 2313.90 28.30 2012-02-10 20:27:57.000 041 33357.38 381.16 2313.86 28.30 2012-02-10 20:27:58.000 041 33357.30 381.20 2313.90 28.30 2012-02-10 20:27:59.000 041 33357.35 381.22 2314.00 28.30 2012-02-10 20:28:00.000 041 33357.32 381.20 2313.96 28.30 2012-02-10 20:28:01.000 041 33357.38 381.21 2313.94 28.30 2012-02-10 20:28:01.000 041 33357.33 381.20 2313.95 28.30 2012-02-10 20:28:03.000 041 33357.32 381.19 2313.95 28.30 2012-02-10 20:28:04.000 041 33357.32 381.19 2314.00 28.30 2012-02-10 20:28:05.000 041 33357.22 381.21 2313.89 28.30 2012-02-10 20:28:06.000 041 33357.29 381.17 2313.86 28.30 2012-02-10 20:28:07.000 041 33357.29 381.18 2313.86 28.30 2012-02-10 20:28:08.000 041 33357.27 381.19 2313.95 28.30 2012-02-10 20:28:09.000 041 33357.35 381.23 2313.88 28.30 2012-02-10 20:28:10.000 041 33357.41 381.18 2313.88 28.30 2012-02-10 20:28:11.000 041 33357.27 381.22 2313.86 28.30 2012-02-10 20:28:12.000 041 33357.38 381.20 2313.96 28.30 2012-02-10 20:28:13.000 041 33357.30 381.22 2313.95 28.30 2012-02-10 20:28:14.000 041 33357.35 381.21 2313.87 28.30 2012-02-10 20:28:15.000 041 33357.31 381.19 2313.95 28.30 2012-02-10 20:28:16.000 041 33357.40 381.23 2313.87 28.30 2012-02-10 20:28:17.000 041 33357.27 381.26 2313.88 28.30 2012-02-10 20:28:18.000 041 33357.31 381.18 2313.93 28.30 2012-02-10 20:28:19.000 041 33357.36 381.20 2313.88 28.30 2012-02-10 20:28:20.000 041 33357.42 381.24 2313.92 28.30 2012-02-10 20:28:21.000 041 33357.27 381.20 2313.90 28.30 2012-02-10 20:28:22.000 041 33357.35 381.24 2313.95 28.30 2012-02-10 20:28:23.000 041 33357.25 381.23 2313.88 28.30 2012-02-10 20:28:24.000 041 33357.32 381.25 2313.86 28.30 2012-02-10 20:28:25.000 041 33357.25 381.21 2313.87 28.30 2012-02-10 20:28:26.000 041 33357.29 381.25 2313.90 28.30 2012-02-10 20:28:27.000 041 33357.18 381.21 2313.90 28.30 2012-02-10 20:28:28.000 041 33357.20 381.21 2313.93 28.30 2012-02-10 20:28:29.000 041 33357.33 381.23 2313.90 28.30 2012-02-10 20:28:30.000 041 33357.28 381.26 2313.82 28.30 2012-02-10 20:28:31.000 041 33357.21 381.25 2313.90 28.30 2012-02-10 20:28:32.000 041 33357.19 381.26 2313.90 28.30 2012-02-10 20:28:33.000 041 33357.21 381.24 2313.96 28.30 2012-02-10 20:28:34.000 041 33357.20 381.26 2313.88 28.30 2012-02-10 20:28:35.000 041 33357.23 381.25 2313.83 28.30 2012-02-10 20:28:36.000 041 33357.24 381.28 2313.95 28.30 2012-02-10 20:28:37.000 041 33357.19 381.23 2313.90 28.30 2012-02-10 20:28:38.000 041 33357.23 381.28 2313.84 28.30 2012-02-10 20:28:39.000 041 33357.26 381.25 2313.89 28.30 2012-02-10 20:28:40.000 041 33357.21 381.24 2313.94 28.30 2012-02-10 20:28:41.000 041 33357.14 381.28 2313.95 28.30 2012-02-10 20:28:42.000 041 33357.15 381.28 2313.84 28.30 2012-02-10 20:28:42.000 041 33357.20 381.27 2313.86 28.30 2012-02-10 20:28:44.000 041 33357.23 381.28 2313.87 28.30 2012-02-10 20:28:45.000 041 33357.18 381.26 2313.95 28.30 2012-02-10 20:28:46.000 041 33357.21 381.25 2314.01 28.30 2012-02-10 20:28:47.000 041 33357.08 381.26 2313.93 28.30 2012-02-10 20:28:48.000 041 33357.23 381.29 2313.96 28.30 2012-02-10 20:28:49.000 041 33357.10 381.28 2313.93 28.30 2012-02-10 20:28:50.000 041 33357.18 381.28 2313.95 28.30 2012-02-10 20:28:51.000 041 33357.10 381.29 2313.90 28.30 2012-02-10 20:28:52.000 041 33357.16 381.29 2313.93 28.30 2012-02-10 20:28:53.000 041 33357.10 381.27 2313.86 28.30 2012-02-10 20:28:54.000 041 33357.10 381.35 2314.02 28.30 2012-02-10 20:28:55.000 041 33357.11 381.28 2313.98 28.30 2012-02-10 20:28:55.000 041 33357.13 381.26 2314.00 28.30 2012-02-10 20:28:57.000 041 33357.15 381.30 2313.99 28.30 2012-02-10 20:28:58.000 041 33357.12 381.29 2313.90 28.31 2012-02-10 20:28:59.000 041 33357.14 381.29 2313.96 28.31 2012-02-10 20:29:00.000 041 33357.17 381.29 2313.98 28.31 2012-02-10 20:29:01.000 041 33357.17 381.25 2314.02 28.31 2012-02-10 20:29:02.000 041 33357.14 381.31 2313.91 28.31 2012-02-10 20:29:03.000 041 33357.21 381.32 2313.90 28.31 2012-02-10 20:29:04.000 041 33357.15 381.32 2313.86 28.31 2012-02-10 20:29:05.000 041 33357.27 381.28 2314.00 28.31 2012-02-10 20:29:06.000 041 33357.09 381.27 2313.97 28.31 2012-02-10 20:29:07.000 041 33357.11 381.25 2313.92 28.31 2012-02-10 20:29:08.000 041 33357.13 381.26 2313.98 28.31 2012-02-10 20:29:09.000 041 33357.15 381.30 2313.96 28.31 2012-02-10 20:29:10.000 041 33357.18 381.29 2313.97 28.31 2012-02-10 20:29:11.000 041 33357.20 381.29 2314.01 28.31 2012-02-10 20:29:12.000 041 33357.11 381.32 2313.93 28.31 2012-02-10 20:29:13.000 041 33357.12 381.32 2313.88 28.31 2012-02-10 20:29:14.000 041 33357.17 381.31 2313.98 28.31 2012-02-10 20:29:15.000 041 33357.09 381.34 2313.92 28.31 2012-02-10 20:29:16.000 041 33357.07 381.31 2313.88 28.31 2012-02-10 20:29:17.000 041 33357.10 381.31 2313.91 28.31 2012-02-10 20:29:18.000 041 33357.18 381.30 2313.97 28.31 2012-02-10 20:29:19.000 041 33357.11 381.29 2313.90 28.31 2012-02-10 20:29:20.000 041 33357.15 381.34 2313.97 28.31 2012-02-10 20:29:21.000 041 33357.20 381.32 2313.89 28.31 2012-02-10 20:29:22.000 041 33357.11 381.28 2313.87 28.31 2012-02-10 20:29:23.000 041 33357.13 381.33 2313.93 28.31 2012-02-10 20:29:24.000 041 33357.15 381.30 2313.94 28.31 2012-02-10 20:29:25.000 041 33357.14 381.24 2313.92 28.31 2012-02-10 20:29:26.000 041 33357.16 381.29 2313.97 28.31 2012-02-10 20:29:27.000 041 33357.04 381.33 2313.89 28.31 2012-02-10 20:29:28.000 041 33357.09 381.31 2313.97 28.31 2012-02-10 20:29:29.000 041 33357.15 381.31 2313.98 28.31 2012-02-10 20:29:30.000 041 33357.00 381.34 2313.93 28.31 2012-02-10 20:29:31.000 041 33357.08 381.33 2313.90 28.31 2012-02-10 20:29:32.000 041 33357.13 381.30 2313.99 28.31 2012-02-10 20:29:33.000 041 33357.10 381.32 2314.02 28.31 2012-02-10 20:29:34.000 041 33357.08 381.32 2313.88 28.31 2012-02-10 20:29:35.000 041 33357.11 381.31 2313.91 28.31 2012-02-10 20:29:36.000 041 33357.12 381.35 2313.95 28.31 2012-02-10 20:29:36.000 041 33357.12 381.32 2313.91 28.31 2012-02-10 20:29:38.000 041 33357.04 381.33 2313.96 28.31 2012-02-10 20:29:39.000 041 33357.15 381.33 2314.02 28.31 2012-02-10 20:29:40.000 041 33357.14 381.33 2313.95 28.31 2012-02-10 20:29:41.000 041 33357.07 381.25 2313.94 28.31 2012-02-10 20:29:42.000 041 33357.04 381.35 2314.01 28.31 2012-02-10 20:29:43.000 041 33357.10 381.34 2313.95 28.31 2012-02-10 20:29:44.000 041 33357.05 381.38 2313.98 28.31 2012-02-10 20:29:45.000 041 33357.04 381.35 2313.91 28.31 2012-02-10 20:29:46.000 041 33357.10 381.33 2313.94 28.31 2012-02-10 20:29:47.000 041 33357.04 381.34 2313.96 28.31 2012-02-10 20:29:48.000 041 33357.06 381.33 2313.96 28.31 2012-02-10 20:29:49.000 041 33357.05 381.35 2313.90 28.31 2012-02-10 20:29:49.000 041 33357.07 381.32 2313.97 28.31 2012-02-10 20:29:51.000 041 33357.12 381.32 2313.95 28.31 2012-02-10 20:29:52.000 041 33357.15 381.31 2314.01 28.31 2012-02-10 20:29:53.000 041 33357.08 381.34 2313.91 28.31 2012-02-10 20:29:54.000 041 33357.03 381.36 2313.89 28.31 2012-02-10 20:29:55.000 041 33357.08 381.33 2313.90 28.31 2012-02-10 20:29:56.000 041 33357.11 381.35 2313.88 28.31 2012-02-10 20:29:57.000 041 33357.00 381.36 2313.88 28.31 2012-02-10 20:29:58.000 041 33357.04 381.37 2314.00 28.31 2012-02-10 20:29:59.000 041 33357.06 381.34 2313.90 28.31 2012-02-10 20:30:00.000 041 33357.10 381.36 2313.92 28.31 2012-02-10 20:30:01.000 041 33357.07 381.33 2313.92 28.31 2012-02-10 20:30:02.000 041 33357.10 381.37 2313.92 28.31 2012-02-10 20:30:03.000 041 33356.94 381.42 2313.96 28.31 2012-02-10 20:30:04.000 041 33357.03 381.31 2314.04 28.31 2012-02-10 20:30:05.000 041 33357.11 381.40 2313.89 28.31 2012-02-10 20:30:06.000 041 33357.08 381.35 2314.04 28.31 2012-02-10 20:30:07.000 041 33357.11 381.37 2313.99 28.31 2012-02-10 20:30:08.000 041 33357.11 381.41 2313.93 28.31 2012-02-10 20:30:09.000 041 33357.15 381.39 2313.96 28.31 2012-02-10 20:30:10.000 041 33357.09 381.36 2313.92 28.31 2012-02-10 20:30:11.000 041 33357.07 381.40 2313.89 28.31 2012-02-10 20:30:12.000 041 33357.20 381.37 2313.90 28.31 2012-02-10 20:30:13.000 041 33357.12 381.39 2313.95 28.31 2012-02-10 20:30:14.000 041 33357.11 381.40 2313.87 28.31 2012-02-10 20:30:15.000 041 33357.15 381.39 2313.91 28.31 2012-02-10 20:30:16.000 041 33357.20 381.36 2313.90 28.31 2012-02-10 20:30:17.000 041 33357.11 381.39 2313.88 28.31 2012-02-10 20:30:18.000 041 33357.14 381.35 2313.96 28.31 2012-02-10 20:30:19.000 041 33357.20 381.37 2313.88 28.31 2012-02-10 20:30:20.000 041 33357.17 381.39 2313.88 28.31 2012-02-10 20:30:21.000 041 33357.21 381.38 2313.92 28.31 2012-02-10 20:30:22.000 041 33357.19 381.38 2313.86 28.31 2012-02-10 20:30:23.000 041 33357.02 381.43 2313.88 28.31 2012-02-10 20:30:24.000 041 33357.17 381.43 2313.98 28.31 2012-02-10 20:30:25.000 041 33357.14 381.40 2313.90 28.31 2012-02-10 20:30:26.000 041 33357.09 381.37 2313.96 28.31 2012-02-10 20:30:27.000 041 33357.20 381.41 2313.96 28.31 2012-02-10 20:30:28.000 041 33357.11 381.42 2314.01 28.31 2012-02-10 20:30:29.000 041 33357.10 381.40 2313.95 28.31 2012-02-10 20:30:30.000 041 33357.12 381.43 2313.90 28.31 2012-02-10 20:30:30.000 041 33357.10 381.40 2313.93 28.31 2012-02-10 20:30:32.000 041 33357.11 381.43 2313.90 28.31 2012-02-10 20:30:33.000 041 33357.17 381.39 2313.93 28.31 2012-02-10 20:30:34.000 041 33357.20 381.39 2314.00 28.31 2012-02-10 20:30:35.000 041 33357.12 381.38 2313.88 28.31 2012-02-10 20:30:36.000 041 33357.16 381.38 2313.90 28.31 2012-02-10 20:30:37.000 041 33357.17 381.42 2313.92 28.31 2012-02-10 20:30:38.000 041 33357.18 381.44 2313.90 28.31 2012-02-10 20:30:39.000 041 33357.18 381.43 2313.80 28.31 2012-02-10 20:30:40.000 041 33357.10 381.42 2313.94 28.31 2012-02-10 20:30:41.000 041 33357.14 381.45 2313.88 28.31 2012-02-10 20:30:42.000 041 33357.15 381.44 2313.78 28.31 2012-02-10 20:30:43.000 041 33357.13 381.46 2313.82 28.31 2012-02-10 20:30:43.000 041 33357.15 381.45 2313.89 28.31 2012-02-10 20:30:45.000 041 33357.17 381.45 2313.87 28.31 2012-02-10 20:30:46.000 041 33357.21 381.41 2313.87 28.31 2012-02-10 20:30:47.000 041 33357.17 381.47 2313.92 28.31 2012-02-10 20:30:48.000 041 33357.16 381.43 2313.84 28.31 2012-02-10 20:30:49.000 041 33357.20 381.43 2313.85 28.31 2012-02-10 20:30:50.000 041 33357.07 381.48 2313.91 28.31 2012-02-10 20:30:51.000 041 33357.16 381.47 2313.84 28.31 2012-02-10 20:30:52.000 041 33357.13 381.43 2313.89 28.31 2012-02-10 20:30:53.000 041 33357.14 381.46 2313.97 28.31 2012-02-10 20:30:54.000 041 33357.11 381.48 2313.90 28.31 2012-02-10 20:30:55.000 041 33357.14 381.47 2313.89 28.31 2012-02-10 20:30:56.000 041 33357.16 381.49 2313.91 28.31 2012-02-10 20:30:57.000 041 33357.10 381.49 2313.84 28.31 2012-02-10 20:30:58.000 041 33357.07 381.47 2313.87 28.31 2012-02-10 20:30:59.000 041 33357.22 381.51 2313.89 28.31 2012-02-10 20:31:00.000 041 33357.10 381.49 2313.83 28.31 2012-02-10 20:31:01.000 041 33357.11 381.44 2313.79 28.31 2012-02-10 20:31:02.000 041 33357.10 381.51 2313.93 28.31 2012-02-10 20:31:03.000 041 33357.07 381.50 2313.89 28.31 2012-02-10 20:31:04.000 041 33357.05 381.53 2313.89 28.31 2012-02-10 20:31:05.000 041 33357.21 381.52 2313.92 28.31 2012-02-10 20:31:06.000 041 33357.16 381.49 2313.88 28.31 2012-02-10 20:31:07.000 041 33357.10 381.51 2313.90 28.31 2012-02-10 20:31:08.000 041 33357.16 381.52 2313.90 28.31 2012-02-10 20:31:09.000 041 33357.09 381.50 2313.86 28.31 2012-02-10 20:31:10.000 041 33357.14 381.50 2313.88 28.31 2012-02-10 20:31:11.000 041 33357.15 381.49 2313.80 28.31 2012-02-10 20:31:12.000 041 33357.10 381.53 2313.99 28.31 2012-02-10 20:31:13.000 041 33357.07 381.55 2313.89 28.31 2012-02-10 20:31:14.000 041 33357.06 381.51 2313.92 28.31 2012-02-10 20:31:15.000 041 33357.11 381.52 2313.94 28.31 2012-02-10 20:31:16.000 041 33357.04 381.54 2313.93 28.31 2012-02-10 20:31:17.000 041 33357.12 381.54 2313.93 28.31 2012-02-10 20:31:18.000 041 33357.15 381.55 2314.01 28.31 2012-02-10 20:31:19.000 041 33357.05 381.54 2313.93 28.31 2012-02-10 20:31:20.000 041 33357.10 381.52 2313.93 28.31 2012-02-10 20:31:21.000 041 33357.04 381.61 2313.86 28.31 2012-02-10 20:31:22.000 041 33357.10 381.59 2313.85 28.31 2012-02-10 20:31:23.000 041 33357.08 381.59 2313.98 28.31 2012-02-10 20:31:24.000 041 33357.07 381.59 2313.92 28.31 2012-02-10 20:31:24.000 041 33357.08 381.54 2313.89 28.31 2012-02-10 20:31:26.000 041 33357.08 381.55 2313.91 28.31 2012-02-10 20:31:27.000 041 33357.16 381.59 2313.95 28.31 2012-02-10 20:31:28.000 041 33357.10 381.57 2313.95 28.31 2012-02-10 20:31:29.000 041 33357.12 381.59 2313.92 28.31 2012-02-10 20:31:30.000 041 33357.05 381.58 2313.86 28.31 2012-02-10 20:31:31.000 041 33357.07 381.56 2313.93 28.31 2012-02-10 20:31:32.000 041 33357.09 381.62 2313.89 28.31 2012-02-10 20:31:33.000 041 33357.14 381.56 2314.01 28.31 2012-02-10 20:31:34.000 041 33357.18 381.57 2313.98 28.31 2012-02-10 20:31:35.000 041 33357.04 381.56 2313.94 28.31 2012-02-10 20:31:36.000 041 33357.26 381.57 2313.97 28.31 2012-02-10 20:31:37.000 041 33357.08 381.61 2314.01 28.31 2012-02-10 20:31:37.000 041 33357.07 381.58 2313.95 28.31 2012-02-10 20:31:39.000 041 33357.15 381.66 2313.92 28.31 2012-02-10 20:31:40.000 041 33357.20 381.55 2313.84 28.31 2012-02-10 20:31:41.000 041 33357.24 381.60 2313.93 28.31 2012-02-10 20:31:42.000 041 33357.11 381.66 2313.85 28.31 2012-02-10 20:31:43.000 041 33357.11 381.63 2313.91 28.31 2012-02-10 20:31:44.000 041 33357.15 381.62 2313.92 28.31 2012-02-10 20:31:45.000 041 33357.12 381.64 2313.89 28.31 2012-02-10 20:31:46.000 041 33357.11 381.62 2313.98 28.31 2012-02-10 20:31:47.000 041 33357.05 381.64 2313.98 28.31 2012-02-10 20:31:48.000 041 33357.10 381.61 2313.88 28.31 2012-02-10 20:31:49.000 041 33357.08 381.62 2313.89 28.31 2012-02-10 20:31:50.000 041 33357.11 381.62 2313.97 28.31 2012-02-10 20:31:51.000 041 33357.05 381.62 2313.91 28.31 2012-02-10 20:31:52.000 041 33357.08 381.63 2313.86 28.31 2012-02-10 20:31:53.000 041 33357.03 381.62 2313.88 28.31 2012-02-10 20:31:54.000 041 33357.08 381.63 2313.85 28.31 2012-02-10 20:31:55.000 041 33357.04 381.64 2313.86 28.31 2012-02-10 20:31:56.000 041 33357.07 381.68 2313.94 28.31 2012-02-10 20:31:57.000 041 33357.11 381.64 2313.93 28.31 2012-02-10 20:31:58.000 041 33357.07 381.64 2313.90 28.31 2012-02-10 20:31:59.000 041 33357.00 381.65 2313.91 28.31 2012-02-10 20:32:00.000 041 33357.13 381.70 2313.87 28.31 2012-02-10 20:32:01.000 041 33357.05 381.65 2313.87 28.31 2012-02-10 20:32:02.000 041 33357.13 381.65 2314.05 28.31 2012-02-10 20:32:03.000 041 33357.04 381.66 2313.89 28.31 2012-02-10 20:32:04.000 041 33356.99 381.67 2313.95 28.31 2012-02-10 20:32:05.000 041 33356.98 381.67 2313.86 28.31 2012-02-10 20:32:06.000 041 33357.06 381.68 2313.95 28.31 2012-02-10 20:32:07.000 041 33356.93 381.69 2313.90 28.31 2012-02-10 20:32:08.000 041 33357.01 381.70 2314.06 28.31 2012-02-10 20:32:09.000 041 33356.96 381.70 2314.00 28.31 2012-02-10 20:32:10.000 041 33356.92 381.65 2313.92 28.31 2012-02-10 20:32:11.000 041 33356.90 381.73 2313.93 28.31 2012-02-10 20:32:12.000 041 33356.87 381.72 2313.85 28.31 2012-02-10 20:32:13.000 041 33356.88 381.73 2313.84 28.31 2012-02-10 20:32:14.000 041 33356.94 381.70 2313.96 28.31 2012-02-10 20:32:15.000 041 33356.93 381.68 2313.97 28.31 2012-02-10 20:32:16.000 041 33356.87 381.66 2313.84 28.31 2012-02-10 20:32:17.000 041 33356.89 381.71 2314.02 28.31 2012-02-10 20:32:18.000 041 33356.96 381.73 2313.90 28.31 2012-02-10 20:32:18.000 041 33356.96 381.69 2313.92 28.31 2012-02-10 20:32:20.000 041 33356.98 381.73 2313.96 28.31 2012-02-10 20:32:21.000 041 33356.82 381.76 2313.96 28.31 2012-02-10 20:32:22.000 041 33356.84 381.73 2313.95 28.31 2012-02-10 20:32:23.000 041 33356.86 381.74 2313.91 28.31 2012-02-10 20:32:24.000 041 33356.89 381.72 2313.98 28.31 2012-02-10 20:32:25.000 041 33356.86 381.71 2313.98 28.31 2012-02-10 20:32:26.000 041 33356.88 381.73 2313.98 28.31 2012-02-10 20:32:27.000 041 33356.88 381.72 2314.07 28.31 2012-02-10 20:32:28.000 041 33356.93 381.73 2313.98 28.31 2012-02-10 20:32:29.000 041 33356.86 381.73 2314.02 28.31 2012-02-10 20:32:30.000 041 33356.93 381.73 2313.93 28.31 2012-02-10 20:32:31.000 041 33356.86 381.70 2313.94 28.31 2012-02-10 20:32:31.000 041 33356.84 381.72 2314.01 28.31 2012-02-10 20:32:33.000 041 33356.88 381.72 2313.95 28.31 2012-02-10 20:32:34.000 041 33356.80 381.76 2313.98 28.31 2012-02-10 20:32:35.000 041 33356.96 381.75 2314.04 28.31 2012-02-10 20:32:36.000 041 33356.89 381.74 2313.98 28.31 2012-02-10 20:32:37.000 041 33356.94 381.70 2313.95 28.31 2012-02-10 20:32:38.000 041 33356.93 381.81 2313.91 28.31 2012-02-10 20:32:39.000 041 33356.86 381.76 2314.00 28.31 2012-02-10 20:32:40.000 041 33356.96 381.73 2313.86 28.31 2012-02-10 20:32:41.000 041 33356.96 381.74 2314.02 28.31 2012-02-10 20:32:42.000 041 33356.89 381.72 2313.93 28.31 2012-02-10 20:32:43.000 041 33356.90 381.71 2313.94 28.31 2012-02-10 20:32:44.000 041 33356.86 381.72 2313.92 28.31 2012-02-10 20:32:45.000 041 33356.91 381.73 2313.95 28.31 2012-02-10 20:32:46.000 041 33356.93 381.73 2313.93 28.31 2012-02-10 20:32:47.000 041 33356.84 381.69 2313.95 28.31 2012-02-10 20:32:48.000 041 33356.89 381.78 2313.95 28.31 2012-02-10 20:32:49.000 041 33356.84 381.76 2313.89 28.31 2012-02-10 20:32:50.000 041 33356.85 381.75 2314.04 28.31 2012-02-10 20:32:51.000 041 33356.97 381.75 2313.93 28.31 2012-02-10 20:32:52.000 041 33356.96 381.75 2313.95 28.31 2012-02-10 20:32:53.000 041 33356.87 381.75 2313.93 28.31 2012-02-10 20:32:54.000 041 33357.04 381.80 2313.99 28.31 2012-02-10 20:32:55.000 041 33356.89 381.74 2314.01 28.31 2012-02-10 20:32:56.000 041 33356.92 381.77 2313.98 28.31 2012-02-10 20:32:57.000 041 33356.83 381.76 2314.01 28.31 2012-02-10 20:32:58.000 041 33356.92 381.73 2313.90 28.31 2012-02-10 20:32:59.000 041 33356.83 381.75 2313.91 28.31 2012-02-10 20:33:00.000 041 33356.88 381.74 2313.98 28.31 2012-02-10 20:33:01.000 041 33356.79 381.74 2313.96 28.31 2012-02-10 20:33:02.000 041 33356.86 381.78 2313.90 28.31 2012-02-10 20:33:03.000 041 33356.83 381.78 2313.99 28.31 2012-02-10 20:33:04.000 041 33356.79 381.77 2314.02 28.31 2012-02-10 20:33:05.000 041 33356.86 381.71 2314.01 28.31 2012-02-10 20:33:06.000 041 33356.88 381.75 2313.99 28.31 2012-02-10 20:33:07.000 041 33356.74 381.77 2313.96 28.31 2012-02-10 20:33:08.000 041 33356.91 381.78 2314.01 28.31 2012-02-10 20:33:09.000 041 33356.89 381.76 2314.03 28.31 2012-02-10 20:33:10.000 041 33356.84 381.77 2314.04 28.31 2012-02-10 20:33:11.000 041 33356.86 381.73 2314.01 28.31 2012-02-10 20:33:12.000 041 33356.86 381.74 2313.93 28.31 2012-02-10 20:33:12.000 041 33356.77 381.76 2313.94 28.31 2012-02-10 20:33:14.000 041 33356.82 381.77 2313.93 28.31 2012-02-10 20:33:15.000 041 33356.90 381.72 2314.04 28.31 2012-02-10 20:33:16.000 041 33356.82 381.78 2313.89 28.31 2012-02-10 20:33:17.000 041 33356.83 381.75 2314.01 28.31 2012-02-10 20:33:18.000 041 33356.82 381.78 2313.95 28.31 2012-02-10 20:33:19.000 041 33356.84 381.77 2313.97 28.31 2012-02-10 20:33:20.000 041 33356.87 381.77 2314.00 28.31 2012-02-10 20:33:21.000 041 33356.82 381.76 2314.02 28.31 2012-02-10 20:33:22.000 041 33356.95 381.73 2313.90 28.31 2012-02-10 20:33:23.000 041 33356.71 381.74 2313.90 28.31 2012-02-10 20:33:24.000 041 33356.75 381.76 2313.93 28.31 2012-02-10 20:33:25.000 041 33356.71 381.75 2313.93 28.31 2012-02-10 20:33:25.000 041 33356.86 381.80 2313.93 28.31 2012-02-10 20:33:27.000 041 33356.79 381.79 2314.01 28.31 2012-02-10 20:33:28.000 041 33356.80 381.79 2313.97 28.31 2012-02-10 20:33:29.000 041 33356.80 381.81 2313.89 28.31 2012-02-10 20:33:30.000 041 33356.77 381.80 2313.95 28.31 2012-02-10 20:33:31.000 041 33356.77 381.81 2313.92 28.31 2012-02-10 20:33:32.000 041 33356.72 381.85 2313.88 28.31 2012-02-10 20:33:33.000 041 33356.75 381.81 2313.93 28.31 2012-02-10 20:33:34.000 041 33356.83 381.81 2313.97 28.31 2012-02-10 20:33:35.000 041 33356.83 381.83 2314.01 28.31 2012-02-10 20:33:36.000 041 33356.74 381.80 2313.93 28.31 2012-02-10 20:33:37.000 041 33356.79 381.79 2313.98 28.31 2012-02-10 20:33:38.000 041 33356.69 381.83 2313.96 28.31 2012-02-10 20:33:39.000 041 33356.75 381.83 2313.94 28.31 2012-02-10 20:33:40.000 041 33356.74 381.81 2313.98 28.31 2012-02-10 20:33:41.000 041 33356.74 381.83 2314.01 28.31 2012-02-10 20:33:42.000 041 33356.75 381.83 2313.95 28.31 2012-02-10 20:33:43.000 041 33356.68 381.81 2313.93 28.31 2012-02-10 20:33:44.000 041 33356.69 381.85 2314.08 28.31 2012-02-10 20:33:45.000 041 33356.83 381.86 2313.97 28.31 2012-02-10 20:33:46.000 041 33356.71 381.85 2313.96 28.31 2012-02-10 20:33:47.000 041 33356.73 381.83 2314.10 28.31 2012-02-10 20:33:48.000 041 33356.81 381.85 2313.95 28.31 2012-02-10 20:33:49.000 041 33356.72 381.84 2313.98 28.31 2012-02-10 20:33:50.000 041 33356.65 381.89 2313.98 28.31 2012-02-10 20:33:51.000 041 33356.62 381.86 2314.01 28.31 2012-02-10 20:33:52.000 041 33356.68 381.89 2314.02 28.31 2012-02-10 20:33:53.000 041 33356.64 381.88 2314.01 28.31 2012-02-10 20:33:54.000 041 33356.69 381.90 2313.99 28.31 2012-02-10 20:33:55.000 041 33356.64 381.84 2314.00 28.31 2012-02-10 20:33:56.000 041 33356.69 381.89 2314.06 28.32 2012-02-10 20:33:57.000 041 33356.68 381.88 2314.01 28.31 2012-02-10 20:33:58.000 041 33356.77 381.82 2314.02 28.31 2012-02-10 20:33:59.000 041 33356.61 381.85 2313.96 28.31 2012-02-10 20:34:00.000 041 33356.63 381.85 2314.00 28.31 2012-02-10 20:34:01.000 041 33356.57 381.85 2314.02 28.31 2012-02-10 20:34:02.000 041 33356.63 381.83 2313.95 28.31 2012-02-10 20:34:03.000 041 33356.66 381.82 2314.04 28.31 2012-02-10 20:34:04.000 041 33356.65 381.88 2313.96 28.32 2012-02-10 20:34:05.000 041 33356.68 381.92 2313.98 28.31 2012-02-10 20:34:06.000 041 33356.67 381.88 2313.88 28.31 2012-02-10 20:34:06.000 041 33356.64 381.84 2313.98 28.31 2012-02-10 20:34:08.000 041 33356.67 381.88 2314.02 28.31 2012-02-10 20:34:09.000 041 33356.61 381.89 2313.92 28.32 2012-02-10 20:34:10.000 041 33356.67 381.90 2314.00 28.32 2012-02-10 20:34:11.000 041 33356.56 381.90 2313.98 28.31 2012-02-10 20:34:12.000 041 33356.62 381.85 2314.02 28.32 2012-02-10 20:34:13.000 041 33356.60 381.85 2313.99 28.32 2012-02-10 20:34:14.000 041 33356.61 381.88 2313.98 28.31 2012-02-10 20:34:15.000 041 33356.65 381.87 2313.99 28.31 2012-02-10 20:34:16.000 041 33356.64 381.83 2314.01 28.32 2012-02-10 20:34:17.000 041 33356.65 381.86 2313.96 28.31 2012-02-10 20:34:18.000 041 33356.71 381.87 2314.04 28.32 2012-02-10 20:34:19.000 041 33356.54 381.85 2313.99 28.32 2012-02-10 20:34:19.000 041 33356.68 381.88 2314.07 28.32 2012-02-10 20:34:21.000 041 33356.61 381.88 2313.98 28.32 2012-02-10 20:34:22.000 041 33356.64 381.87 2314.03 28.32 2012-02-10 20:34:23.000 041 33356.60 381.86 2314.11 28.32 2012-02-10 20:34:24.000 041 33356.68 381.88 2313.97 28.32 2012-02-10 20:34:25.000 041 33356.63 381.85 2313.96 28.32 2012-02-10 20:34:26.000 041 33356.52 381.91 2313.99 28.32 2012-02-10 20:34:27.000 041 33356.54 381.88 2313.96 28.32 2012-02-10 20:34:28.000 041 33356.62 381.88 2314.07 28.32 2012-02-10 20:34:29.000 041 33356.53 381.86 2314.02 28.32 2012-02-10 20:34:30.000 041 33356.50 381.90 2314.01 28.32 2012-02-10 20:34:31.000 041 33356.58 381.89 2313.99 28.32 2012-02-10 20:34:32.000 041 33356.56 381.89 2313.99 28.32 2012-02-10 20:34:33.000 041 33356.54 381.91 2314.01 28.32 2012-02-10 20:34:34.000 041 33356.50 381.88 2313.92 28.32 2012-02-10 20:34:35.000 041 33356.55 381.92 2313.96 28.32 2012-02-10 20:34:36.000 041 33356.56 381.93 2313.94 28.32 2012-02-10 20:34:37.000 041 33356.52 381.88 2314.04 28.32 2012-02-10 20:34:38.000 041 33356.55 381.89 2313.98 28.32 2012-02-10 20:34:39.000 041 33356.55 381.92 2314.08 28.32 2012-02-10 20:34:40.000 041 33356.40 381.88 2314.00 28.32 2012-02-10 20:34:41.000 041 33356.59 381.90 2314.07 28.32 2012-02-10 20:34:42.000 041 33356.46 381.92 2314.03 28.32 2012-02-10 20:34:43.000 041 33356.51 381.93 2313.93 28.32 2012-02-10 20:34:44.000 041 33356.55 381.93 2314.04 28.32 2012-02-10 20:34:45.000 041 33356.54 381.91 2314.03 28.32 2012-02-10 20:34:46.000 041 33356.45 381.94 2314.03 28.32 2012-02-10 20:34:47.000 041 33356.48 381.94 2314.04 28.32 2012-02-10 20:34:48.000 041 33356.48 381.95 2314.07 28.32 2012-02-10 20:34:49.000 041 33356.50 381.95 2313.99 28.32 2012-02-10 20:34:50.000 041 33356.47 381.91 2314.04 28.32 2012-02-10 20:34:51.000 041 33356.49 381.99 2314.11 28.32 2012-02-10 20:34:52.000 041 33356.43 381.96 2313.98 28.32 2012-02-10 20:34:53.000 041 33356.42 381.96 2313.99 28.32 2012-02-10 20:34:54.000 041 33356.59 381.96 2314.04 28.32 2012-02-10 20:34:55.000 041 33356.50 381.97 2314.04 28.32 2012-02-10 20:34:56.000 041 33356.59 382.00 2314.14 28.32 2012-02-10 20:34:57.000 041 33356.51 381.96 2314.01 28.32 2012-02-10 20:34:58.000 041 33356.49 381.96 2314.00 28.32 2012-02-10 20:34:59.000 041 33356.42 381.96 2313.99 28.32 2012-02-10 20:35:00.000 041 33356.38 381.99 2314.08 28.32 2012-02-10 20:35:00.000 041 33356.54 381.99 2314.16 28.32 2012-02-10 20:35:02.000 041 33356.52 382.00 2314.04 28.32 2012-02-10 20:35:03.000 041 33356.48 381.99 2313.98 28.32 2012-02-10 20:35:04.000 041 33356.55 382.00 2314.06 28.32 2012-02-10 20:35:05.000 041 33356.54 381.97 2314.03 28.32 2012-02-10 20:35:06.000 041 33356.44 382.01 2314.01 28.32 2012-02-10 20:35:07.000 041 33356.45 381.98 2314.04 28.32 2012-02-10 20:35:08.000 041 33356.50 381.99 2314.09 28.32 2012-02-10 20:35:09.000 041 33356.46 382.03 2313.97 28.32 2012-02-10 20:35:10.000 041 33356.36 382.00 2313.95 28.32 2012-02-10 20:35:11.000 041 33356.46 381.99 2314.08 28.32 2012-02-10 20:35:12.000 041 33356.44 382.01 2314.02 28.32 2012-02-10 20:35:13.000 041 33356.39 382.02 2313.98 28.32 2012-02-10 20:35:13.000 041 33356.46 381.99 2313.96 28.32 2012-02-10 20:35:15.000 041 33356.40 381.99 2314.01 28.32 2012-02-10 20:35:16.000 041 33356.33 382.03 2313.96 28.32 2012-02-10 20:35:17.000 041 33356.42 381.99 2314.01 28.32 2012-02-10 20:35:18.000 041 33356.39 381.98 2314.05 28.32 2012-02-10 20:35:19.000 041 33356.39 381.97 2314.04 28.32 2012-02-10 20:35:20.000 041 33356.43 382.03 2314.01 28.32 2012-02-10 20:35:21.000 041 33356.34 381.99 2314.00 28.32 2012-02-10 20:35:22.000 041 33356.52 382.05 2313.97 28.32 2012-02-10 20:35:23.000 041 33356.40 382.00 2314.00 28.32 2012-02-10 20:35:24.000 041 33356.49 381.99 2314.02 28.32 2012-02-10 20:35:25.000 041 33356.41 382.01 2313.99 28.32 2012-02-10 20:35:26.000 041 33356.47 382.05 2314.16 28.32 2012-02-10 20:35:27.000 041 33356.46 382.03 2314.00 28.32 2012-02-10 20:35:28.000 041 33356.42 382.03 2314.08 28.32 2012-02-10 20:35:29.000 041 33356.31 382.03 2314.05 28.32 2012-02-10 20:35:30.000 041 33356.48 382.04 2314.11 28.32 2012-02-10 20:35:31.000 041 33356.44 382.03 2314.10 28.32 2012-02-10 20:35:32.000 041 33356.45 382.06 2314.06 28.32 2012-02-10 20:35:33.000 041 33356.43 382.05 2313.99 28.32 2012-02-10 20:35:34.000 041 33356.39 382.08 2314.11 28.32 2012-02-10 20:35:35.000 041 33356.45 382.08 2314.10 28.32 2012-02-10 20:35:36.000 041 33356.42 382.05 2314.08 28.32 2012-02-10 20:35:37.000 041 33356.36 382.07 2314.12 28.32 2012-02-10 20:35:38.000 041 33356.42 382.06 2314.00 28.32 2012-02-10 20:35:39.000 041 33356.43 382.08 2313.99 28.32 2012-02-10 20:35:40.000 041 33356.41 382.05 2314.02 28.32 2012-02-10 20:35:41.000 041 33356.50 382.11 2314.04 28.32 2012-02-10 20:35:42.000 041 33356.40 382.04 2314.04 28.32 2012-02-10 20:35:43.000 041 33356.31 382.07 2314.02 28.32 2012-02-10 20:35:44.000 041 33356.38 382.05 2313.99 28.32 2012-02-10 20:35:45.000 041 33356.33 382.06 2313.99 28.32 2012-02-10 20:35:46.000 041 33356.31 382.07 2314.08 28.32 2012-02-10 20:35:47.000 041 33356.39 382.07 2314.05 28.32 2012-02-10 20:35:48.000 041 33356.39 382.10 2314.11 28.32 2012-02-10 20:35:49.000 041 33356.36 382.06 2314.08 28.32 2012-02-10 20:35:50.000 041 33356.43 382.09 2314.04 28.32 2012-02-10 20:35:51.000 041 33356.46 382.07 2314.05 28.32 2012-02-10 20:35:52.000 041 33356.39 382.08 2313.99 28.32 2012-02-10 20:35:53.000 041 33356.36 382.13 2314.07 28.32 2012-02-10 20:35:54.000 041 33356.47 382.12 2314.06 28.32 2012-02-10 20:35:54.000 041 33356.39 382.09 2314.11 28.32 2012-02-10 20:35:56.000 041 33356.37 382.07 2314.09 28.32 2012-02-10 20:35:57.000 041 33356.33 382.09 2314.05 28.32 2012-02-10 20:35:58.000 041 33356.35 382.11 2314.03 28.32 2012-02-10 20:35:59.000 041 33356.34 382.11 2314.05 28.32 2012-02-10 20:36:00.000 041 33356.37 382.08 2314.01 28.32 2012-02-10 20:36:01.000 041 33356.39 382.08 2314.10 28.32 2012-02-10 20:36:02.000 041 33356.38 382.05 2314.11 28.32 2012-02-10 20:36:03.000 041 33356.33 382.08 2314.04 28.32 2012-02-10 20:36:04.000 041 33356.29 382.10 2314.09 28.32 2012-02-10 20:36:05.000 041 33356.43 382.06 2314.02 28.32 2012-02-10 20:36:06.000 041 33356.33 382.08 2314.01 28.32 2012-02-10 20:36:07.000 041 33356.37 382.04 2314.01 28.32 2012-02-10 20:36:07.000 041 33356.42 382.05 2314.07 28.32 2012-02-10 20:36:09.000 041 33356.34 382.07 2314.04 28.32 2012-02-10 20:36:10.000 041 33356.37 382.06 2314.01 28.32 2012-02-10 20:36:11.000 041 33356.30 382.10 2313.96 28.32 2012-02-10 20:36:12.000 041 33356.34 382.13 2314.00 28.32 2012-02-10 20:36:13.000 041 33356.24 382.09 2314.02 28.32 2012-02-10 20:36:14.000 041 33356.33 382.08 2314.02 28.32 2012-02-10 20:36:15.000 041 33356.25 382.08 2314.07 28.32 2012-02-10 20:36:16.000 041 33356.35 382.10 2314.01 28.32 2012-02-10 20:36:17.000 041 33356.23 382.10 2314.09 28.32 2012-02-10 20:36:18.000 041 33356.28 382.10 2314.05 28.32 2012-02-10 20:36:19.000 041 33356.30 382.09 2314.13 28.32 2012-02-10 20:36:20.000 041 33356.22 382.13 2314.04 28.32 2012-02-10 20:36:21.000 041 33356.27 382.11 2314.08 28.32 2012-02-10 20:36:22.000 041 33356.24 382.14 2314.14 28.32 2012-02-10 20:36:23.000 041 33356.23 382.13 2314.14 28.32 2012-02-10 20:36:24.000 041 33356.24 382.08 2314.01 28.32 2012-02-10 20:36:25.000 041 33356.27 382.11 2314.02 28.32 2012-02-10 20:36:26.000 041 33356.20 382.11 2314.15 28.32 2012-02-10 20:36:27.000 041 33356.22 382.08 2313.98 28.32 2012-02-10 20:36:28.000 041 33356.24 382.08 2314.02 28.32 2012-02-10 20:36:29.000 041 33356.20 382.11 2314.09 28.32 2012-02-10 20:36:30.000 041 33356.20 382.15 2314.08 28.32 2012-02-10 20:36:31.000 041 33356.19 382.14 2314.07 28.32 2012-02-10 20:36:32.000 041 33356.19 382.12 2314.00 28.32 2012-02-10 20:36:33.000 041 33356.18 382.09 2314.14 28.32 2012-02-10 20:36:34.000 041 33356.16 382.10 2314.01 28.32 2012-02-10 20:36:35.000 041 33356.17 382.09 2314.07 28.32 2012-02-10 20:36:36.000 041 33356.14 382.12 2314.07 28.32 2012-02-10 20:36:37.000 041 33356.18 382.12 2314.08 28.32 2012-02-10 20:36:38.000 041 33356.20 382.12 2314.16 28.32 2012-02-10 20:36:39.000 041 33356.21 382.11 2314.09 28.32 2012-02-10 20:36:40.000 041 33356.24 382.12 2314.02 28.32 2012-02-10 20:36:41.000 041 33356.15 382.11 2314.14 28.32 2012-02-10 20:36:42.000 041 33356.18 382.14 2314.07 28.32 2012-02-10 20:36:43.000 041 33356.18 382.11 2314.09 28.32 2012-02-10 20:36:44.000 041 33356.14 382.11 2314.07 28.32 2012-02-10 20:36:45.000 041 33356.17 382.11 2314.07 28.32 2012-02-10 20:36:46.000 041 33356.16 382.16 2314.01 28.32 2012-02-10 20:36:47.000 041 33356.14 382.10 2314.05 28.32 2012-02-10 20:36:48.000 041 33356.21 382.09 2314.05 28.32 2012-02-10 20:36:48.000 041 33356.11 382.15 2314.07 28.32 2012-02-10 20:36:50.000 041 33356.05 382.13 2314.05 28.32 2012-02-10 20:36:51.000 041 33356.07 382.17 2314.14 28.32 2012-02-10 20:36:52.000 041 33356.18 382.07 2314.08 28.32 2012-02-10 20:36:53.000 041 33356.19 382.10 2314.04 28.32 2012-02-10 20:36:54.000 041 33356.14 382.13 2314.05 28.32 2012-02-10 20:36:55.000 041 33356.18 382.10 2314.08 28.32 2012-02-10 20:36:56.000 041 33356.17 382.10 2314.08 28.32 2012-02-10 20:36:57.000 041 33356.17 382.09 2314.06 28.32 2012-02-10 20:36:58.000 041 33356.20 382.16 2314.06 28.32 2012-02-10 20:36:59.000 041 33356.19 382.12 2314.04 28.32 2012-02-10 20:37:00.000 041 33356.18 382.12 2313.97 28.32 2012-02-10 20:37:01.000 041 33356.10 382.14 2314.02 28.32 2012-02-10 20:37:01.000 041 33356.12 382.12 2313.98 28.32 2012-02-10 20:37:03.000 041 33356.17 382.11 2314.07 28.32 2012-02-10 20:37:04.000 041 33356.12 382.13 2314.00 28.32 2012-02-10 20:37:05.000 041 33356.11 382.13 2314.06 28.32 2012-02-10 20:37:06.000 041 33356.10 382.18 2314.02 28.32 2012-02-10 20:37:07.000 041 33356.14 382.11 2314.07 28.32 2012-02-10 20:37:08.000 041 33356.11 382.09 2314.09 28.32 2012-02-10 20:37:09.000 041 33356.17 382.11 2314.06 28.32 2012-02-10 20:37:10.000 041 33356.14 382.16 2314.05 28.32 2012-02-10 20:37:11.000 041 33356.10 382.13 2314.01 28.32 2012-02-10 20:37:12.000 041 33356.21 382.15 2314.10 28.32 2012-02-10 20:37:13.000 041 33356.09 382.15 2314.05 28.32 2012-02-10 20:37:14.000 041 33356.07 382.14 2314.11 28.32 2012-02-10 20:37:15.000 041 33356.11 382.14 2313.99 28.32 2012-02-10 20:37:16.000 041 33356.14 382.12 2314.07 28.32 2012-02-10 20:37:17.000 041 33356.09 382.12 2314.01 28.32 2012-02-10 20:37:18.000 041 33356.12 382.18 2314.09 28.32 2012-02-10 20:37:19.000 041 33356.09 382.16 2314.12 28.32 2012-02-10 20:37:20.000 041 33356.02 382.14 2314.07 28.32 2012-02-10 20:37:21.000 041 33356.11 382.15 2313.98 28.32 2012-02-10 20:37:22.000 041 33356.12 382.18 2314.02 28.32 2012-02-10 20:37:23.000 041 33356.00 382.14 2314.03 28.32 2012-02-10 20:37:24.000 041 33356.03 382.17 2314.02 28.32 2012-02-10 20:37:25.000 041 33356.08 382.17 2314.00 28.32 2012-02-10 20:37:26.000 041 33356.08 382.12 2313.94 28.32 2012-02-10 20:37:27.000 041 33356.07 382.16 2314.11 28.32 2012-02-10 20:37:28.000 041 33356.13 382.19 2314.02 28.32 2012-02-10 20:37:29.000 041 33356.03 382.14 2314.10 28.32 2012-02-10 20:37:30.000 041 33355.99 382.21 2314.06 28.32 2012-02-10 20:37:31.000 041 33356.08 382.15 2314.04 28.32 2012-02-10 20:37:32.000 041 33355.98 382.15 2314.06 28.32 2012-02-10 20:37:33.000 041 33356.13 382.12 2314.09 28.32 2012-02-10 20:37:34.000 041 33356.02 382.14 2314.06 28.32 2012-02-10 20:37:35.000 041 33356.03 382.17 2314.11 28.32 2012-02-10 20:37:36.000 041 33356.06 382.16 2314.01 28.32 2012-02-10 20:37:37.000 041 33356.13 382.19 2313.96 28.32 2012-02-10 20:37:38.000 041 33356.05 382.15 2314.01 28.32 2012-02-10 20:37:39.000 041 33356.02 382.15 2314.10 28.32 2012-02-10 20:37:40.000 041 33356.06 382.15 2314.02 28.32 2012-02-10 20:37:41.000 041 33356.03 382.12 2314.07 28.32 2012-02-10 20:37:42.000 041 33356.12 382.19 2314.02 28.32 2012-02-10 20:37:42.000 041 33355.98 382.15 2314.10 28.32 2012-02-10 20:37:44.000 041 33356.06 382.10 2314.10 28.32 2012-02-10 20:37:45.000 041 33356.10 382.21 2314.11 28.32 2012-02-10 20:37:46.000 041 33356.03 382.13 2314.01 28.32 2012-02-10 20:37:47.000 041 33356.09 382.15 2314.01 28.32 2012-02-10 20:37:48.000 041 33356.17 382.15 2314.01 28.32 2012-02-10 20:37:49.000 041 33356.11 382.20 2314.08 28.32 2012-02-10 20:37:50.000 041 33356.11 382.17 2314.05 28.32 2012-02-10 20:37:51.000 041 33356.12 382.11 2313.94 28.32 2012-02-10 20:37:52.000 041 33356.13 382.15 2314.06 28.32 2012-02-10 20:37:53.000 041 33356.03 382.15 2314.05 28.32 2012-02-10 20:37:54.000 041 33356.09 382.16 2313.98 28.32 2012-02-10 20:37:55.000 041 33356.09 382.18 2313.99 28.32 2012-02-10 20:37:55.000 041 33356.08 382.16 2313.99 28.32 2012-02-10 20:37:57.000 041 33356.09 382.13 2314.01 28.32 2012-02-10 20:37:58.000 041 33356.07 382.14 2313.98 28.32 2012-02-10 20:37:59.000 041 33356.18 382.13 2313.99 28.32 2012-02-10 20:38:00.000 041 33356.00 382.15 2314.03 28.32 2012-02-10 20:38:01.000 041 33356.06 382.16 2314.01 28.32 2012-02-10 20:38:02.000 041 33356.05 382.16 2313.99 28.32 2012-02-10 20:38:03.000 041 33356.16 382.15 2314.01 28.32 2012-02-10 20:38:04.000 041 33356.18 382.10 2313.99 28.32 2012-02-10 20:38:05.000 041 33356.19 382.17 2314.03 28.32 2012-02-10 20:38:06.000 041 33356.08 382.11 2313.97 28.32 2012-02-10 20:38:07.000 041 33356.16 382.16 2314.01 28.32 2012-02-10 20:38:08.000 041 33356.09 382.11 2313.95 28.32 2012-02-10 20:38:09.000 041 33356.09 382.12 2313.92 28.32 2012-02-10 20:38:10.000 041 33356.08 382.13 2313.96 28.32 2012-02-10 20:38:11.000 041 33356.24 382.10 2314.07 28.32 2012-02-10 20:38:12.000 041 33356.15 382.15 2314.07 28.32 2012-02-10 20:38:13.000 041 33356.14 382.15 2314.04 28.32 2012-02-10 20:38:14.000 041 33356.11 382.15 2313.97 28.32 2012-02-10 20:38:15.000 041 33356.08 382.15 2314.02 28.32 2012-02-10 20:38:16.000 041 33356.18 382.12 2313.99 28.32 2012-02-10 20:38:17.000 041 33356.17 382.15 2313.98 28.32 2012-02-10 20:38:18.000 041 33356.12 382.14 2314.01 28.32 2012-02-10 20:38:19.000 041 33356.12 382.13 2314.02 28.32 2012-02-10 20:38:20.000 041 33356.15 382.13 2314.02 28.32 2012-02-10 20:38:21.000 041 33356.18 382.13 2313.96 28.32 2012-02-10 20:38:22.000 041 33356.27 382.17 2313.93 28.32 2012-02-10 20:38:23.000 041 33356.11 382.16 2313.91 28.32 2012-02-10 20:38:24.000 041 33356.17 382.17 2313.95 28.32 2012-02-10 20:38:25.000 041 33356.21 382.15 2313.98 28.32 2012-02-10 20:38:26.000 041 33356.13 382.12 2313.95 28.32 2012-02-10 20:38:27.000 041 33356.15 382.18 2314.01 28.32 2012-02-10 20:38:28.000 041 33356.18 382.15 2313.93 28.32 2012-02-10 20:38:29.000 041 33356.17 382.19 2313.98 28.32 2012-02-10 20:38:30.000 041 33356.17 382.15 2313.90 28.32 2012-02-10 20:38:31.000 041 33356.22 382.17 2313.98 28.32 2012-02-10 20:38:32.000 041 33356.18 382.15 2313.96 28.32 2012-02-10 20:38:33.000 041 33356.19 382.17 2313.99 28.32 2012-02-10 20:38:34.000 041 33356.15 382.19 2313.94 28.32 2012-02-10 20:38:35.000 041 33356.19 382.15 2313.91 28.32 2012-02-10 20:38:36.000 041 33356.14 382.19 2313.92 28.32 2012-02-10 20:38:36.000 041 33356.07 382.20 2313.97 28.32 2012-02-10 20:38:38.000 041 33356.06 382.18 2313.99 28.32 2012-02-10 20:38:39.000 041 33356.11 382.19 2313.96 28.32 2012-02-10 20:38:40.000 041 33356.16 382.18 2313.95 28.32 2012-02-10 20:38:41.000 041 33356.13 382.18 2313.99 28.32 2012-02-10 20:38:42.000 041 33356.22 382.18 2313.91 28.32 2012-02-10 20:38:43.000 041 33356.14 382.17 2314.04 28.32 2012-02-10 20:38:44.000 041 33356.11 382.17 2313.99 28.32 2012-02-10 20:38:45.000 041 33356.04 382.23 2313.98 28.32 2012-02-10 20:38:46.000 041 33356.21 382.21 2313.95 28.32 2012-02-10 20:38:47.000 041 33356.13 382.22 2313.98 28.32 2012-02-10 20:38:48.000 041 33356.13 382.24 2314.02 28.32 2012-02-10 20:38:49.000 041 33356.07 382.25 2314.10 28.32 2012-02-10 20:38:49.000 041 33356.12 382.26 2314.02 28.32 2012-02-10 20:38:51.000 041 33356.19 382.23 2314.01 28.32 2012-02-10 20:38:52.000 041 33356.11 382.22 2314.15 28.32 2012-02-10 20:38:53.000 041 33356.09 382.26 2314.02 28.32 2012-02-10 20:38:54.000 041 33356.16 382.22 2313.94 28.32 2012-02-10 20:38:55.000 041 33356.08 382.25 2314.02 28.32 2012-02-10 20:38:56.000 041 33356.09 382.25 2313.96 28.32 2012-02-10 20:38:57.000 041 33356.13 382.28 2314.02 28.32 2012-02-10 20:38:58.000 041 33356.10 382.25 2314.07 28.32 2012-02-10 20:38:59.000 041 33356.10 382.23 2314.01 28.32 2012-02-10 20:39:00.000 041 33356.08 382.24 2313.99 28.32 2012-02-10 20:39:01.000 041 33355.99 382.28 2314.02 28.32 2012-02-10 20:39:02.000 041 33356.11 382.29 2313.99 28.32 2012-02-10 20:39:03.000 041 33356.18 382.29 2314.10 28.32 2012-02-10 20:39:04.000 041 33356.15 382.28 2314.04 28.32 2012-02-10 20:39:05.000 041 33356.04 382.33 2313.99 28.32 2012-02-10 20:39:06.000 041 33356.17 382.31 2313.93 28.32 2012-02-10 20:39:07.000 041 33356.09 382.28 2313.95 28.32 2012-02-10 20:39:08.000 041 33356.09 382.29 2314.01 28.32 2012-02-10 20:39:09.000 041 33356.06 382.30 2314.02 28.32 2012-02-10 20:39:10.000 041 33356.22 382.25 2314.01 28.32 2012-02-10 20:39:11.000 041 33356.14 382.27 2314.05 28.32 2012-02-10 20:39:12.000 041 33356.12 382.25 2314.11 28.32 2012-02-10 20:39:13.000 041 33356.10 382.31 2314.06 28.32 2012-02-10 20:39:14.000 041 33356.12 382.26 2314.05 28.32 2012-02-10 20:39:15.000 041 33356.14 382.31 2313.96 28.32 2012-02-10 20:39:16.000 041 33356.18 382.28 2313.99 28.32 2012-02-10 20:39:17.000 041 33356.16 382.30 2314.02 28.32 2012-02-10 20:39:18.000 041 33356.18 382.29 2314.04 28.32 2012-02-10 20:39:19.000 041 33356.21 382.30 2314.07 28.32 2012-02-10 20:39:20.000 041 33356.22 382.31 2314.01 28.32 2012-02-10 20:39:21.000 041 33356.16 382.31 2314.02 28.32 2012-02-10 20:39:22.000 041 33356.17 382.32 2314.05 28.32 2012-02-10 20:39:23.000 041 33356.24 382.33 2314.07 28.32 2012-02-10 20:39:24.000 041 33356.17 382.28 2314.05 28.32 2012-02-10 20:39:25.000 041 33356.21 382.29 2313.91 28.32 2012-02-10 20:39:26.000 041 33356.21 382.29 2314.03 28.32 2012-02-10 20:39:27.000 041 33356.24 382.27 2314.11 28.32 2012-02-10 20:39:28.000 041 33356.24 382.30 2313.97 28.32 2012-02-10 20:39:29.000 041 33356.19 382.30 2313.95 28.32 2012-02-10 20:39:30.000 041 33356.21 382.32 2314.06 28.32 2012-02-10 20:39:30.000 041 33356.22 382.28 2314.02 28.32 2012-02-10 20:39:32.000 041 33356.26 382.27 2313.96 28.32 2012-02-10 20:39:33.000 041 33356.24 382.26 2313.98 28.32 2012-02-10 20:39:34.000 041 33356.19 382.26 2313.92 28.32 2012-02-10 20:39:35.000 041 33356.28 382.25 2313.99 28.32 2012-02-10 20:39:36.000 041 33356.15 382.27 2314.01 28.32 2012-02-10 20:39:37.000 041 33356.25 382.28 2313.91 28.32 2012-02-10 20:39:38.000 041 33356.23 382.26 2313.93 28.32 2012-02-10 20:39:39.000 041 33356.20 382.28 2313.96 28.32 2012-02-10 20:39:40.000 041 33356.19 382.28 2313.98 28.32 2012-02-10 20:39:41.000 041 33356.18 382.24 2314.01 28.32 2012-02-10 20:39:42.000 041 33356.25 382.27 2313.95 28.32 2012-02-10 20:39:43.000 041 33356.25 382.21 2313.95 28.32 2012-02-10 20:39:43.000 041 33356.23 382.23 2313.89 28.32 2012-02-10 20:39:45.000 041 33356.19 382.29 2313.96 28.32 2012-02-10 20:39:46.000 041 33356.22 382.20 2313.91 28.32 2012-02-10 20:39:47.000 041 33356.27 382.24 2313.96 28.32 2012-02-10 20:39:48.000 041 33356.19 382.25 2314.00 28.32 2012-02-10 20:39:49.000 041 33356.29 382.22 2314.04 28.32 2012-02-10 20:39:50.000 041 33356.28 382.23 2314.05 28.32 2012-02-10 20:39:51.000 041 33356.31 382.23 2313.98 28.32 2012-02-10 20:39:52.000 041 33356.20 382.25 2313.98 28.32 2012-02-10 20:39:53.000 041 33356.25 382.24 2314.01 28.32 2012-02-10 20:39:54.000 041 33356.22 382.22 2313.93 28.32 2012-02-10 20:39:55.000 041 33356.30 382.22 2314.00 28.32 2012-02-10 20:39:56.000 041 33356.24 382.25 2313.96 28.32 2012-02-10 20:39:57.000 041 33356.22 382.18 2314.00 28.32 2012-02-10 20:39:58.000 041 33356.28 382.17 2313.97 28.32 2012-02-10 20:39:59.000 041 33356.27 382.20 2313.95 28.32 2012-02-10 20:40:00.000 041 33356.27 382.28 2313.95 28.32 2012-02-10 20:40:01.000 041 33356.22 382.22 2313.92 28.32 2012-02-10 20:40:02.000 041 33356.24 382.20 2313.94 28.32 2012-02-10 20:40:03.000 041 33356.30 382.22 2313.96 28.32 2012-02-10 20:40:04.000 041 33356.27 382.21 2313.95 28.32 2012-02-10 20:40:05.000 041 33356.27 382.25 2313.87 28.32 2012-02-10 20:40:06.000 041 33356.28 382.26 2314.01 28.32 2012-02-10 20:40:07.000 041 33356.31 382.19 2314.04 28.32 2012-02-10 20:40:08.000 041 33356.18 382.20 2314.01 28.32 2012-02-10 20:40:09.000 041 33356.27 382.19 2313.98 28.32 2012-02-10 20:40:10.000 041 33356.22 382.26 2313.91 28.32 2012-02-10 20:40:11.000 041 33356.22 382.15 2313.84 28.32 2012-02-10 20:40:12.000 041 33356.34 382.22 2313.88 28.32 2012-02-10 20:40:13.000 041 33356.33 382.18 2313.92 28.32 2012-02-10 20:40:14.000 041 33356.28 382.16 2313.93 28.32 2012-02-10 20:40:15.000 041 33356.21 382.14 2313.95 28.32 2012-02-10 20:40:16.000 041 33356.24 382.17 2313.97 28.32 2012-02-10 20:40:17.000 041 33356.24 382.21 2313.98 28.32 2012-02-10 20:40:18.000 041 33356.27 382.18 2314.00 28.32 2012-02-10 20:40:19.000 041 33356.25 382.15 2313.96 28.32 2012-02-10 20:40:20.000 041 33356.24 382.14 2314.03 28.32 2012-02-10 20:40:21.000 041 33356.28 382.16 2313.92 28.32 2012-02-10 20:40:22.000 041 33356.25 382.18 2313.92 28.32 2012-02-10 20:40:23.000 041 33356.28 382.17 2314.04 28.32 2012-02-10 20:40:24.000 041 33356.22 382.11 2313.88 28.32 2012-02-10 20:40:24.000 041 33356.27 382.15 2313.92 28.32 2012-02-10 20:40:26.000 041 33356.25 382.14 2313.90 28.32 2012-02-10 20:40:27.000 041 33356.24 382.11 2313.90 28.32 2012-02-10 20:40:28.000 041 33356.17 382.07 2313.99 28.32 2012-02-10 20:40:29.000 041 33356.09 382.14 2313.91 28.32 2012-02-10 20:40:30.000 041 33356.27 382.12 2313.98 28.32 2012-02-10 20:40:31.000 041 33356.18 382.13 2313.94 28.32 2012-02-10 20:40:32.000 041 33356.14 382.11 2313.88 28.32 2012-02-10 20:40:33.000 041 33356.21 382.15 2313.91 28.32 2012-02-10 20:40:34.000 041 33356.12 382.13 2313.90 28.32 2012-02-10 20:40:35.000 041 33356.11 382.14 2314.02 28.32 2012-02-10 20:40:36.000 041 33356.21 382.15 2313.95 28.32 2012-02-10 20:40:37.000 041 33356.11 382.13 2313.95 28.32 2012-02-10 20:40:37.000 041 33356.17 382.19 2313.95 28.32 2012-02-10 20:40:39.000 041 33356.15 382.16 2313.98 28.32 2012-02-10 20:40:40.000 041 33356.15 382.12 2313.95 28.32 2012-02-10 20:40:41.000 041 33356.14 382.12 2314.02 28.32 2012-02-10 20:40:42.000 041 33356.12 382.10 2313.96 28.32 2012-02-10 20:40:43.000 041 33356.15 382.15 2313.96 28.32 2012-02-10 20:40:44.000 041 33356.09 382.14 2314.04 28.32 2012-02-10 20:40:45.000 041 33356.22 382.10 2313.97 28.32 2012-02-10 20:40:46.000 041 33356.12 382.08 2314.01 28.32 2012-02-10 20:40:47.000 041 33356.09 382.14 2313.89 28.32 2012-02-10 20:40:48.000 041 33356.04 382.08 2314.02 28.32 2012-02-10 20:40:49.000 041 33356.17 382.15 2313.95 28.32 2012-02-10 20:40:50.000 041 33356.06 382.15 2313.92 28.32 2012-02-10 20:40:51.000 041 33356.03 382.16 2313.90 28.32 2012-02-10 20:40:52.000 041 33356.08 382.14 2313.98 28.32 2012-02-10 20:40:53.000 041 33356.03 382.11 2313.92 28.32 2012-02-10 20:40:54.000 041 33356.12 382.12 2313.92 28.32 2012-02-10 20:40:55.000 041 33356.11 382.15 2313.99 28.32 2012-02-10 20:40:56.000 041 33356.10 382.16 2313.99 28.32 2012-02-10 20:40:57.000 041 33356.14 382.16 2313.98 28.32 2012-02-10 20:40:58.000 041 33356.12 382.11 2314.01 28.32 2012-02-10 20:40:59.000 041 33356.06 382.13 2313.98 28.32 2012-02-10 20:41:00.000 041 33356.14 382.16 2313.99 28.32 2012-02-10 20:41:01.000 041 33356.04 382.14 2313.93 28.33 2012-02-10 20:41:02.000 041 33356.11 382.12 2313.98 28.33 2012-02-10 20:41:03.000 041 33356.06 382.12 2313.99 28.33 2012-02-10 20:41:04.000 041 33356.07 382.14 2313.93 28.33 2012-02-10 20:41:05.000 041 33356.04 382.09 2313.97 28.33 2012-02-10 20:41:06.000 041 33356.00 382.14 2313.93 28.33 2012-02-10 20:41:07.000 041 33356.11 382.15 2313.92 28.33 2012-02-10 20:41:08.000 041 33356.04 382.12 2313.96 28.33 2012-02-10 20:41:09.000 041 33356.07 382.12 2313.92 28.33 2012-02-10 20:41:10.000 041 33356.03 382.13 2314.07 28.33 2012-02-10 20:41:11.000 041 33355.98 382.11 2313.95 28.33 2012-02-10 20:41:12.000 041 33356.05 382.13 2313.93 28.33 2012-02-10 20:41:13.000 041 33356.06 382.14 2314.01 28.33 2012-02-10 20:41:14.000 041 33356.02 382.13 2314.02 28.33 2012-02-10 20:41:15.000 041 33356.07 382.14 2313.96 28.33 2012-02-10 20:41:16.000 041 33356.08 382.12 2314.03 28.33 2012-02-10 20:41:17.000 041 33356.06 382.14 2313.95 28.33 2012-02-10 20:41:18.000 041 33355.97 382.12 2313.98 28.33 2012-02-10 20:41:18.000 041 33355.99 382.12 2313.95 28.33 2012-02-10 20:41:20.000 041 33356.03 382.10 2313.95 28.33 2012-02-10 20:41:21.000 041 33355.97 382.10 2313.90 28.33 2012-02-10 20:41:22.000 041 33356.07 382.13 2313.93 28.33 2012-02-10 20:41:23.000 041 33356.05 382.04 2314.02 28.33 2012-02-10 20:41:24.000 041 33356.00 382.14 2313.94 28.33 2012-02-10 20:41:25.000 041 33356.08 382.09 2313.98 28.33 2012-02-10 20:41:26.000 041 33356.08 382.10 2313.94 28.33 2012-02-10 20:41:27.000 041 33356.01 382.15 2314.01 28.33 2012-02-10 20:41:28.000 041 33356.04 382.09 2313.96 28.33 2012-02-10 20:41:29.000 041 33356.04 382.12 2313.88 28.33 2012-02-10 20:41:30.000 041 33355.93 382.14 2313.98 28.33 2012-02-10 20:41:31.000 041 33355.99 382.15 2313.99 28.33 2012-02-10 20:41:31.000 041 33355.90 382.10 2313.98 28.33 2012-02-10 20:41:33.000 041 33355.98 382.11 2313.97 28.33 2012-02-10 20:41:34.000 041 33355.96 382.15 2313.95 28.33 2012-02-10 20:41:35.000 041 33355.92 382.14 2314.02 28.33 2012-02-10 20:41:36.000 041 33355.98 382.15 2313.95 28.33 2012-02-10 20:41:37.000 041 33356.04 382.13 2314.01 28.33 2012-02-10 20:41:38.000 041 33356.00 382.12 2313.99 28.33 2012-02-10 20:41:39.000 041 33355.97 382.15 2313.92 28.33 2012-02-10 20:41:40.000 041 33355.95 382.12 2313.99 28.33 2012-02-10 20:41:41.000 041 33356.03 382.05 2313.89 28.33 2012-02-10 20:41:42.000 041 33355.87 382.08 2313.96 28.33 2012-02-10 20:41:43.000 041 33355.95 382.11 2313.97 28.33 2012-02-10 20:41:44.000 041 33356.00 382.11 2313.99 28.33 2012-02-10 20:41:45.000 041 33356.02 382.12 2313.97 28.33 2012-02-10 20:41:46.000 041 33356.00 382.12 2313.96 28.33 2012-02-10 20:41:47.000 041 33355.93 382.08 2313.98 28.33 2012-02-10 20:41:48.000 041 33355.95 382.06 2313.99 28.33 2012-02-10 20:41:49.000 041 33355.97 382.12 2313.96 28.33 2012-02-10 20:41:50.000 041 33355.87 382.09 2314.04 28.33 2012-02-10 20:41:51.000 041 33355.92 382.09 2313.96 28.33 2012-02-10 20:41:52.000 041 33355.90 382.09 2313.99 28.33 2012-02-10 20:41:53.000 041 33355.83 382.05 2313.94 28.33 2012-02-10 20:41:54.000 041 33355.93 382.09 2314.05 28.33 2012-02-10 20:41:55.000 041 33355.89 382.10 2313.95 28.33 2012-02-10 20:41:56.000 041 33355.86 382.08 2314.03 28.33 2012-02-10 20:41:57.000 041 33355.88 382.07 2314.04 28.33 2012-02-10 20:41:58.000 041 33355.89 382.07 2314.07 28.33 2012-02-10 20:41:59.000 041 33355.96 382.07 2314.05 28.33 2012-02-10 20:42:00.000 041 33355.96 382.07 2314.01 28.33 2012-02-10 20:42:01.000 041 33355.86 382.07 2313.91 28.33 2012-02-10 20:42:02.000 041 33355.84 382.07 2313.90 28.33 2012-02-10 20:42:03.000 041 33355.93 382.03 2313.98 28.33 2012-02-10 20:42:04.000 041 33355.92 382.07 2314.05 28.33 2012-02-10 20:42:05.000 041 33355.79 382.07 2314.06 28.33 2012-02-10 20:42:06.000 041 33355.90 382.05 2313.97 28.33 2012-02-10 20:42:07.000 041 33355.96 382.05 2313.99 28.33 2012-02-10 20:42:08.000 041 33355.92 382.06 2313.96 28.33 2012-02-10 20:42:09.000 041 33355.93 382.05 2314.02 28.33 2012-02-10 20:42:10.000 041 33355.86 382.05 2313.97 28.33 2012-02-10 20:42:11.000 041 33355.87 382.07 2313.96 28.33 2012-02-10 20:42:12.000 041 33355.90 382.01 2313.90 28.33 2012-02-10 20:42:12.000 041 33355.90 382.03 2313.98 28.33 2012-02-10 20:42:14.000 041 33355.86 382.00 2314.00 28.33 2012-02-10 20:42:15.000 041 33355.90 382.05 2313.93 28.33 2012-02-10 20:42:16.000 041 33355.89 382.05 2313.95 28.33 2012-02-10 20:42:17.000 041 33355.96 382.05 2313.96 28.33 2012-02-10 20:42:18.000 041 33355.78 382.01 2313.88 28.33 2012-02-10 20:42:19.000 041 33355.84 382.02 2313.96 28.33 2012-02-10 20:42:20.000 041 33355.89 382.01 2313.97 28.33 2012-02-10 20:42:21.000 041 33355.86 382.02 2313.93 28.33 2012-02-10 20:42:22.000 041 33355.83 382.00 2313.96 28.33 2012-02-10 20:42:23.000 041 33355.85 382.02 2313.88 28.33 2012-02-10 20:42:24.000 041 33355.77 382.00 2313.89 28.33 2012-02-10 20:42:25.000 041 33355.91 382.02 2313.98 28.33 2012-02-10 20:42:25.000 041 33355.80 381.99 2314.02 28.33 2012-02-10 20:42:27.000 041 33355.90 382.06 2313.90 28.33 2012-02-10 20:42:28.000 041 33355.84 382.05 2313.93 28.33 2012-02-10 20:42:29.000 041 33355.79 382.01 2313.89 28.33 2012-02-10 20:42:30.000 041 33355.86 381.98 2314.01 28.33 2012-02-10 20:42:31.000 041 33355.79 382.01 2313.97 28.33 2012-02-10 20:42:32.000 041 33355.79 382.00 2313.98 28.33 2012-02-10 20:42:33.000 041 33355.88 382.04 2313.98 28.33 2012-02-10 20:42:34.000 041 33355.87 382.03 2313.96 28.33 2012-02-10 20:42:35.000 041 33355.84 382.01 2313.98 28.33 2012-02-10 20:42:36.000 041 33355.80 382.03 2314.08 28.33 2012-02-10 20:42:37.000 041 33355.86 382.06 2314.08 28.33 2012-02-10 20:42:38.000 041 33355.87 382.03 2314.01 28.33 2012-02-10 20:42:39.000 041 33355.90 382.01 2313.96 28.33 2012-02-10 20:42:40.000 041 33355.87 382.02 2314.05 28.33 2012-02-10 20:42:41.000 041 33355.78 382.02 2314.07 28.33 2012-02-10 20:42:42.000 041 33355.89 381.99 2313.93 28.33 2012-02-10 20:42:43.000 041 33355.88 381.96 2314.01 28.33 2012-02-10 20:42:44.000 041 33355.90 381.98 2313.98 28.33 2012-02-10 20:42:45.000 041 33355.86 382.03 2314.02 28.33 2012-02-10 20:42:46.000 041 33355.78 382.01 2313.94 28.33 2012-02-10 20:42:47.000 041 33355.91 382.01 2313.96 28.33 2012-02-10 20:42:48.000 041 33355.79 382.01 2314.01 28.33 2012-02-10 20:42:49.000 041 33355.77 382.01 2314.05 28.33 2012-02-10 20:42:50.000 041 33355.87 381.98 2313.94 28.33 2012-02-10 20:42:51.000 041 33355.88 382.00 2314.04 28.33 2012-02-10 20:42:52.000 041 33355.78 381.98 2313.97 28.33 2012-02-10 20:42:53.000 041 33355.85 382.05 2314.02 28.33 2012-02-10 20:42:54.000 041 33355.85 382.04 2314.01 28.33 2012-02-10 20:42:55.000 041 33355.81 382.04 2314.06 28.33 2012-02-10 20:42:56.000 041 33355.75 382.05 2314.06 28.33 2012-02-10 20:42:57.000 041 33355.77 382.04 2314.00 28.33 2012-02-10 20:42:58.000 041 33355.84 382.02 2314.04 28.33 2012-02-10 20:42:59.000 041 33355.70 382.02 2313.92 28.33 2012-02-10 20:43:00.000 041 33355.68 382.04 2313.98 28.33 2012-02-10 20:43:01.000 041 33355.69 382.06 2314.05 28.33 2012-02-10 20:43:02.000 041 33355.69 382.06 2314.01 28.33 2012-02-10 20:43:03.000 041 33355.78 382.04 2313.99 28.33 2012-02-10 20:43:04.000 041 33355.77 382.04 2314.01 28.33 2012-02-10 20:43:05.000 041 33355.78 382.06 2313.97 28.33 2012-02-10 20:43:06.000 041 33355.82 382.04 2314.05 28.33 2012-02-10 20:43:06.000 041 33355.74 382.03 2314.01 28.33 2012-02-10 20:43:08.000 041 33355.76 382.03 2313.90 28.33 2012-02-10 20:43:09.000 041 33355.74 382.04 2314.06 28.33 2012-02-10 20:43:10.000 041 33355.75 382.05 2313.98 28.33 2012-02-10 20:43:11.000 041 33355.74 382.02 2314.07 28.33 2012-02-10 20:43:12.000 041 33355.73 382.03 2313.98 28.33 2012-02-10 20:43:13.000 041 33355.80 382.05 2314.05 28.33 2012-02-10 20:43:14.000 041 33355.70 382.07 2314.05 28.33 2012-02-10 20:43:15.000 041 33355.74 382.05 2313.92 28.33 2012-02-10 20:43:16.000 041 33355.72 382.05 2314.02 28.33 2012-02-10 20:43:17.000 041 33355.69 382.03 2314.02 28.33 2012-02-10 20:43:18.000 041 33355.63 382.08 2313.99 28.33 2012-02-10 20:43:19.000 041 33355.68 382.04 2314.05 28.33 2012-02-10 20:43:19.000 041 33355.67 382.04 2314.09 28.33 2012-02-10 20:43:21.000 041 33355.66 382.07 2314.07 28.33 2012-02-10 20:43:22.000 041 33355.71 382.07 2314.04 28.33 2012-02-10 20:43:23.000 041 33355.62 382.06 2314.03 28.33 2012-02-10 20:43:24.000 041 33355.65 382.07 2313.99 28.33 2012-02-10 20:43:25.000 041 33355.71 382.05 2313.95 28.33 2012-02-10 20:43:26.000 041 33355.58 382.02 2313.98 28.33 2012-02-10 20:43:27.000 041 33355.60 382.06 2314.03 28.33 2012-02-10 20:43:28.000 041 33355.63 382.05 2314.00 28.33 2012-02-10 20:43:29.000 041 33355.66 382.03 2313.98 28.33 2012-02-10 20:43:30.000 041 33355.65 382.04 2313.99 28.33 2012-02-10 20:43:31.000 041 33355.51 382.06 2314.04 28.33 2012-02-10 20:43:32.000 041 33355.59 382.04 2314.10 28.33 2012-02-10 20:43:33.000 041 33355.51 382.04 2314.11 28.33 2012-02-10 20:43:34.000 041 33355.56 382.03 2314.04 28.33 2012-02-10 20:43:35.000 041 33355.63 382.06 2314.04 28.33 2012-02-10 20:43:36.000 041 33355.60 382.02 2314.10 28.33 2012-02-10 20:43:37.000 041 33355.54 382.00 2314.13 28.33 2012-02-10 20:43:38.000 041 33355.53 382.05 2314.11 28.33 2012-02-10 20:43:39.000 041 33355.59 382.00 2314.04 28.33 2012-02-10 20:43:40.000 041 33355.55 382.04 2314.14 28.33 2012-02-10 20:43:41.000 041 33355.52 382.03 2314.09 28.33 2012-02-10 20:43:42.000 041 33355.59 382.01 2314.03 28.33 2012-02-10 20:43:43.000 041 33355.56 382.00 2314.13 28.33 2012-02-10 20:43:44.000 041 33355.59 381.98 2314.14 28.33 2012-02-10 20:43:45.000 041 33355.57 381.99 2314.11 28.33 2012-02-10 20:43:46.000 041 33355.61 382.00 2314.02 28.33 2012-02-10 20:43:47.000 041 33355.53 381.97 2314.04 28.33 2012-02-10 20:43:48.000 041 33355.56 381.99 2314.02 28.33 2012-02-10 20:43:49.000 041 33355.50 382.00 2314.05 28.33 2012-02-10 20:43:50.000 041 33355.55 382.00 2314.09 28.33 2012-02-10 20:43:51.000 041 33355.54 382.03 2313.99 28.33 2012-02-10 20:43:52.000 041 33355.55 381.96 2314.13 28.33 2012-02-10 20:43:53.000 041 33355.52 381.98 2314.01 28.33 2012-02-10 20:43:54.000 041 33355.54 381.97 2314.03 28.33 2012-02-10 20:43:55.000 041 33355.62 382.01 2313.99 28.33 2012-02-10 20:43:56.000 041 33355.49 381.96 2313.98 28.33 2012-02-10 20:43:57.000 041 33355.54 382.03 2314.12 28.33 2012-02-10 20:43:58.000 041 33355.53 382.01 2314.03 28.33 2012-02-10 20:43:59.000 041 33355.53 381.98 2314.09 28.33 2012-02-10 20:44:00.000 041 33355.46 382.01 2314.11 28.33 2012-02-10 20:44:00.000 041 33355.50 381.97 2314.03 28.33 2012-02-10 20:44:02.000 041 33355.42 382.02 2314.08 28.33 2012-02-10 20:44:03.000 041 33355.46 382.02 2314.08 28.33 2012-02-10 20:44:04.000 041 33355.52 382.01 2314.06 28.33 2012-02-10 20:44:05.000 041 33355.58 382.01 2313.98 28.33 2012-02-10 20:44:06.000 041 33355.41 382.01 2314.04 28.33 2012-02-10 20:44:07.000 041 33355.46 382.00 2314.02 28.33 2012-02-10 20:44:08.000 041 33355.51 382.00 2314.05 28.33 2012-02-10 20:44:09.000 041 33355.50 381.99 2314.07 28.33 2012-02-10 20:44:10.000 041 33355.56 382.05 2313.98 28.33 2012-02-10 20:44:11.000 041 33355.49 382.02 2314.11 28.33 2012-02-10 20:44:12.000 041 33355.42 382.02 2313.97 28.33 2012-02-10 20:44:13.000 041 33355.59 382.01 2314.04 28.33 2012-02-10 20:44:13.000 041 33355.51 381.97 2314.04 28.33 2012-02-10 20:44:15.000 041 33355.43 381.99 2314.07 28.33 2012-02-10 20:44:16.000 041 33355.51 382.01 2314.14 28.33 2012-02-10 20:44:17.000 041 33355.50 382.01 2314.12 28.33 2012-02-10 20:44:18.000 041 33355.50 382.02 2314.16 28.33 2012-02-10 20:44:19.000 041 33355.44 382.02 2314.09 28.33 2012-02-10 20:44:20.000 041 33355.49 382.01 2314.09 28.33 2012-02-10 20:44:21.000 041 33355.51 382.00 2314.08 28.33 2012-02-10 20:44:22.000 041 33355.42 381.98 2314.08 28.33 2012-02-10 20:44:23.000 041 33355.49 382.01 2314.12 28.33 2012-02-10 20:44:24.000 041 33355.49 381.97 2314.11 28.33 2012-02-10 20:44:25.000 041 33355.43 382.02 2314.09 28.33 2012-02-10 20:44:26.000 041 33355.40 382.04 2314.09 28.33 2012-02-10 20:44:27.000 041 33355.47 382.02 2314.07 28.33 2012-02-10 20:44:28.000 041 33355.37 381.96 2314.08 28.33 2012-02-10 20:44:29.000 041 33355.43 381.99 2314.06 28.33 2012-02-10 20:44:30.000 041 33355.36 381.98 2314.00 28.33 2012-02-10 20:44:31.000 041 33355.47 381.96 2314.02 28.33 2012-02-10 20:44:32.000 041 33355.48 381.94 2314.12 28.33 2012-02-10 20:44:33.000 041 33355.47 381.97 2314.05 28.33 2012-02-10 20:44:34.000 041 33355.44 381.98 2313.99 28.33 2012-02-10 20:44:35.000 041 33355.38 381.95 2314.05 28.33 2012-02-10 20:44:36.000 041 33355.55 381.94 2314.01 28.33 2012-02-10 20:44:37.000 041 33355.52 381.91 2314.11 28.33 2012-02-10 20:44:38.000 041 33355.48 381.88 2314.07 28.33 2012-02-10 20:44:39.000 041 33355.49 381.95 2314.13 28.33 2012-02-10 20:44:40.000 041 33355.47 381.96 2314.09 28.33 2012-02-10 20:44:41.000 041 33355.50 381.94 2314.08 28.33 2012-02-10 20:44:42.000 041 33355.49 381.95 2314.11 28.33 2012-02-10 20:44:43.000 041 33355.44 381.90 2314.18 28.33 2012-02-10 20:44:44.000 041 33355.43 381.88 2314.04 28.33 2012-02-10 20:44:45.000 041 33355.54 381.92 2314.08 28.33 2012-02-10 20:44:46.000 041 33355.49 381.93 2314.05 28.33 2012-02-10 20:44:47.000 041 33355.40 381.88 2314.03 28.33 2012-02-10 20:44:48.000 041 33355.51 381.95 2314.15 28.33 2012-02-10 20:44:49.000 041 33355.46 381.91 2313.98 28.33 2012-02-10 20:44:50.000 041 33355.50 381.91 2314.00 28.33 2012-02-10 20:44:51.000 041 33355.49 381.87 2313.97 28.33 2012-02-10 20:44:52.000 041 33355.61 381.90 2314.04 28.33 2012-02-10 20:44:53.000 041 33355.46 381.90 2314.00 28.33 2012-02-10 20:44:54.000 041 33355.49 381.93 2314.05 28.33 2012-02-10 20:44:54.000 041 33355.58 381.91 2314.01 28.33 2012-02-10 20:44:56.000 041 33355.49 381.91 2314.00 28.33 2012-02-10 20:44:57.000 041 33355.53 381.90 2313.90 28.33 2012-02-10 20:44:58.000 041 33355.49 381.88 2314.03 28.33 2012-02-10 20:44:59.000 041 33355.50 381.88 2314.02 28.33 2012-02-10 20:45:00.000 041 33355.51 381.88 2314.02 28.33 2012-02-10 20:45:01.000 041 33355.50 381.88 2314.12 28.33 2012-02-10 20:45:02.000 041 33355.51 381.88 2314.08 28.33 2012-02-10 20:45:03.000 041 33355.56 381.91 2313.96 28.33 2012-02-10 20:45:04.000 041 33355.57 381.86 2314.07 28.33 2012-02-10 20:45:05.000 041 33355.56 381.87 2313.96 28.33 2012-02-10 20:45:06.000 041 33355.43 381.89 2314.07 28.33 2012-02-10 20:45:07.000 041 33355.62 381.87 2314.02 28.33 2012-02-10 20:45:07.000 041 33355.53 381.88 2313.99 28.33 2012-02-10 20:45:09.000 041 33355.53 381.89 2314.04 28.33 2012-02-10 20:45:10.000 041 33355.45 381.88 2314.00 28.33 2012-02-10 20:45:11.000 041 33355.47 381.88 2313.95 28.33 2012-02-10 20:45:12.000 041 33355.51 381.88 2313.98 28.33 2012-02-10 20:45:13.000 041 33355.47 381.83 2314.01 28.33 2012-02-10 20:45:14.000 041 33355.44 381.84 2314.02 28.33 2012-02-10 20:45:15.000 041 33355.50 381.85 2314.00 28.33 2012-02-10 20:45:16.000 041 33355.50 381.88 2313.99 28.33 2012-02-10 20:45:17.000 041 33355.50 381.86 2313.98 28.33 2012-02-10 20:45:18.000 041 33355.49 381.85 2314.05 28.33 2012-02-10 20:45:19.000 041 33355.56 381.87 2313.98 28.33 2012-02-10 20:45:20.000 041 33355.48 381.86 2314.03 28.33 2012-02-10 20:45:21.000 041 33355.47 381.88 2313.93 28.33 2012-02-10 20:45:22.000 041 33355.47 381.88 2313.99 28.33 2012-02-10 20:45:23.000 041 33355.49 381.84 2313.97 28.33 2012-02-10 20:45:24.000 041 33355.48 381.86 2314.00 28.33 2012-02-10 20:45:25.000 041 33355.49 381.86 2314.06 28.33 2012-02-10 20:45:26.000 041 33355.47 381.84 2314.02 28.33 2012-02-10 20:45:27.000 041 33355.46 381.86 2314.00 28.33 2012-02-10 20:45:28.000 041 33355.49 381.82 2313.96 28.33 2012-02-10 20:45:29.000 041 33355.44 381.84 2313.95 28.33 2012-02-10 20:45:30.000 041 33355.42 381.86 2314.01 28.33 2012-02-10 20:45:31.000 041 33355.44 381.83 2313.96 28.33 2012-02-10 20:45:32.000 041 33355.44 381.84 2313.92 28.33 2012-02-10 20:45:33.000 041 33355.43 381.85 2314.01 28.33 2012-02-10 20:45:34.000 041 33355.47 381.84 2314.01 28.33 2012-02-10 20:45:35.000 041 33355.46 381.87 2314.04 28.33 2012-02-10 20:45:36.000 041 33355.53 381.84 2313.95 28.33 2012-02-10 20:45:37.000 041 33355.47 381.83 2313.95 28.33 2012-02-10 20:45:38.000 041 33355.43 381.85 2313.95 28.33 2012-02-10 20:45:39.000 041 33355.38 381.86 2313.96 28.33 2012-02-10 20:45:40.000 041 33355.40 381.84 2314.01 28.33 2012-02-10 20:45:41.000 041 33355.41 381.88 2314.01 28.33 2012-02-10 20:45:42.000 041 33355.49 381.88 2314.01 28.33 2012-02-10 20:45:43.000 041 33355.38 381.84 2314.03 28.33 2012-02-10 20:45:44.000 041 33355.40 381.83 2313.99 28.33 2012-02-10 20:45:45.000 041 33355.40 381.86 2314.02 28.33 2012-02-10 20:45:46.000 041 33355.37 381.87 2314.07 28.33 2012-02-10 20:45:47.000 041 33355.33 381.85 2314.03 28.33 2012-02-10 20:45:48.000 041 33355.44 381.84 2314.02 28.33 2012-02-10 20:45:48.000 041 33355.51 381.88 2314.00 28.33 2012-02-10 20:45:50.000 041 33355.38 381.84 2314.02 28.33 2012-02-10 20:45:51.000 041 33355.35 381.89 2313.98 28.33 2012-02-10 20:45:52.000 041 33355.37 381.84 2313.98 28.33 2012-02-10 20:45:53.000 041 33355.40 381.90 2313.95 28.33 2012-02-10 20:45:54.000 041 33355.40 381.90 2313.99 28.33 2012-02-10 20:45:55.000 041 33355.31 381.90 2314.10 28.33 2012-02-10 20:45:56.000 041 33355.32 381.90 2314.05 28.33 2012-02-10 20:45:57.000 041 33355.36 381.85 2314.07 28.33 2012-02-10 20:45:58.000 041 33355.36 381.91 2314.02 28.33 2012-02-10 20:45:59.000 041 33355.25 381.88 2313.96 28.33 2012-02-10 20:46:00.000 041 33355.32 381.88 2314.08 28.33 2012-02-10 20:46:01.000 041 33355.31 381.81 2314.08 28.33 2012-02-10 20:46:01.000 041 33355.32 381.86 2314.04 28.33 2012-02-10 20:46:03.000 041 33355.35 381.88 2314.08 28.33 2012-02-10 20:46:04.000 041 33355.31 381.88 2314.07 28.33 2012-02-10 20:46:05.000 041 33355.32 381.86 2313.99 28.33 2012-02-10 20:46:06.000 041 33355.22 381.86 2313.99 28.33 2012-02-10 20:46:07.000 041 33355.33 381.89 2314.01 28.33 2012-02-10 20:46:08.000 041 33355.32 381.86 2313.99 28.33 2012-02-10 20:46:09.000 041 33355.34 381.88 2314.07 28.33 2012-02-10 20:46:10.000 041 33355.32 381.88 2314.11 28.33 2012-02-10 20:46:11.000 041 33355.24 381.89 2314.04 28.33 2012-02-10 20:46:12.000 041 33355.35 381.88 2314.02 28.33 2012-02-10 20:46:13.000 041 33355.31 381.87 2314.04 28.33 2012-02-10 20:46:14.000 041 33355.28 381.83 2313.98 28.33 2012-02-10 20:46:15.000 041 33355.36 381.86 2313.99 28.33 2012-02-10 20:46:16.000 041 33355.25 381.83 2314.02 28.33 2012-02-10 20:46:17.000 041 33355.34 381.82 2313.98 28.33 2012-02-10 20:46:18.000 041 33355.23 381.85 2314.06 28.33 2012-02-10 20:46:19.000 041 33355.32 381.84 2314.08 28.33 2012-02-10 20:46:20.000 041 33355.25 381.84 2314.10 28.33 2012-02-10 20:46:21.000 041 33355.18 381.84 2314.08 28.33 2012-02-10 20:46:22.000 041 33355.25 381.82 2314.04 28.33 2012-02-10 20:46:23.000 041 33355.36 381.83 2314.01 28.33 2012-02-10 20:46:24.000 041 33355.25 381.83 2314.05 28.33 2012-02-10 20:46:25.000 041 33355.32 381.84 2313.92 28.33 2012-02-10 20:46:26.000 041 33355.31 381.84 2313.93 28.33 2012-02-10 20:46:27.000 041 33355.30 381.86 2314.04 28.33 2012-02-10 20:46:28.000 041 33355.26 381.83 2314.00 28.33 2012-02-10 20:46:29.000 041 33355.16 381.84 2314.04 28.33 2012-02-10 20:46:30.000 041 33355.25 381.81 2313.99 28.33 2012-02-10 20:46:31.000 041 33355.25 381.83 2314.01 28.33 2012-02-10 20:46:32.000 041 33355.19 381.79 2314.02 28.33 2012-02-10 20:46:33.000 041 33355.20 381.82 2314.07 28.34 2012-02-10 20:46:34.000 041 33355.26 381.85 2314.02 28.33 2012-02-10 20:46:35.000 041 33355.13 381.85 2314.01 28.33 2012-02-10 20:46:36.000 041 33355.24 381.83 2313.98 28.33 2012-02-10 20:46:37.000 041 33355.10 381.81 2313.93 28.33 2012-02-10 20:46:38.000 041 33355.18 381.81 2313.98 28.33 2012-02-10 20:46:39.000 041 33355.19 381.81 2314.11 28.33 2012-02-10 20:46:40.000 041 33355.12 381.80 2313.98 28.34 2012-02-10 20:46:41.000 041 33355.13 381.79 2313.98 28.34 2012-02-10 20:46:42.000 041 33355.10 381.79 2314.07 28.34 2012-02-10 20:46:42.000 041 33355.20 381.81 2314.07 28.33 2012-02-10 20:46:44.000 041 33355.15 381.81 2314.07 28.34 2012-02-10 20:46:45.000 041 33355.19 381.79 2313.97 28.33 2012-02-10 20:46:46.000 041 33355.18 381.81 2314.04 28.34 2012-02-10 20:46:47.000 041 33355.20 381.81 2314.05 28.34 2012-02-10 20:46:48.000 041 33355.27 381.80 2314.04 28.34 2012-02-10 20:46:49.000 041 33355.15 381.82 2313.96 28.34 2012-02-10 20:46:50.000 041 33355.18 381.80 2314.02 28.34 2012-02-10 20:46:51.000 041 33355.12 381.82 2313.97 28.34 2012-02-10 20:46:52.000 041 33355.16 381.81 2314.08 28.34 2012-02-10 20:46:53.000 041 33355.16 381.81 2314.07 28.34 2012-02-10 20:46:54.000 041 33355.27 381.82 2314.06 28.34 2012-02-10 20:46:55.000 041 33355.23 381.78 2314.05 28.34 2012-02-10 20:46:55.000 041 33355.13 381.79 2314.11 28.34 2012-02-10 20:46:57.000 041 33355.18 381.80 2313.99 28.34 2012-02-10 20:46:58.000 041 33355.16 381.80 2313.99 28.34 2012-02-10 20:46:59.000 041 33355.17 381.81 2313.99 28.34 2012-02-10 20:47:00.000 041 33355.15 381.80 2314.04 28.34 2012-02-10 20:47:01.000 041 33355.13 381.83 2314.11 28.34 2012-02-10 20:47:02.000 041 33355.13 381.82 2314.08 28.34 2012-02-10 20:47:03.000 041 33355.13 381.80 2314.07 28.34 2012-02-10 20:47:04.000 041 33355.19 381.76 2313.98 28.34 2012-02-10 20:47:05.000 041 33355.22 381.78 2314.05 28.34 2012-02-10 20:47:06.000 041 33355.16 381.78 2314.02 28.34 2012-02-10 20:47:07.000 041 33355.13 381.78 2314.01 28.34 2012-02-10 20:47:08.000 041 33355.16 381.74 2313.95 28.34 2012-02-10 20:47:09.000 041 33355.19 381.80 2314.03 28.34 2012-02-10 20:47:10.000 041 33355.16 381.77 2313.98 28.34 2012-02-10 20:47:11.000 041 33355.01 381.76 2313.98 28.34 2012-02-10 20:47:12.000 041 33355.16 381.82 2313.99 28.34 2012-02-10 20:47:13.000 041 33355.13 381.80 2314.01 28.34 2012-02-10 20:47:14.000 041 33355.16 381.78 2314.04 28.34 2012-02-10 20:47:15.000 041 33355.16 381.80 2313.96 28.34 2012-02-10 20:47:16.000 041 33355.19 381.84 2314.00 28.34 2012-02-10 20:47:17.000 041 33355.15 381.81 2313.97 28.34 2012-02-10 20:47:18.000 041 33355.19 381.79 2314.01 28.34 2012-02-10 20:47:19.000 041 33355.07 381.76 2313.99 28.34 2012-02-10 20:47:20.000 041 33355.09 381.75 2313.96 28.34 2012-02-10 20:47:21.000 041 33355.12 381.77 2314.04 28.34 2012-02-10 20:47:22.000 041 33355.21 381.76 2314.02 28.33 2012-02-10 20:47:23.000 041 33355.11 381.78 2314.00 28.34 2012-02-10 20:47:24.000 041 33355.12 381.74 2314.09 28.34 2012-02-10 20:47:25.000 041 33355.25 381.75 2314.14 28.34 2012-02-10 20:47:26.000 041 33355.15 381.74 2314.13 28.34 2012-02-10 20:47:27.000 041 33355.22 381.76 2314.09 28.34 2012-02-10 20:47:28.000 041 33355.13 381.76 2313.99 28.34 2012-02-10 20:47:29.000 041 33355.11 381.76 2314.01 28.34 2012-02-10 20:47:30.000 041 33355.21 381.80 2314.04 28.34 2012-02-10 20:47:31.000 041 33355.12 381.79 2313.95 28.34 2012-02-10 20:47:32.000 041 33355.18 381.77 2313.95 28.34 2012-02-10 20:47:33.000 041 33355.07 381.75 2313.91 28.34 2012-02-10 20:47:34.000 041 33355.21 381.77 2314.09 28.34 2012-02-10 20:47:35.000 041 33355.14 381.72 2313.94 28.34 2012-02-10 20:47:36.000 041 33355.08 381.73 2314.00 28.34 2012-02-10 20:47:36.000 041 33355.15 381.74 2314.06 28.34 2012-02-10 20:47:38.000 041 33355.16 381.75 2314.04 28.34 2012-02-10 20:47:39.000 041 33355.12 381.75 2314.02 28.34 2012-02-10 20:47:40.000 041 33355.11 381.74 2314.03 28.34 2012-02-10 20:47:41.000 041 33355.06 381.68 2313.95 28.34 2012-02-10 20:47:42.000 041 33355.21 381.70 2313.92 28.34 2012-02-10 20:47:43.000 041 33355.17 381.71 2314.04 28.34 2012-02-10 20:47:44.000 041 33355.16 381.72 2314.05 28.34 2012-02-10 20:47:45.000 041 33355.16 381.68 2313.93 28.34 2012-02-10 20:47:46.000 041 33355.09 381.74 2314.08 28.34 2012-02-10 20:47:47.000 041 33355.13 381.74 2314.04 28.34 2012-02-10 20:47:48.000 041 33355.19 381.68 2314.05 28.34 2012-02-10 20:47:49.000 041 33355.10 381.72 2314.01 28.34 2012-02-10 20:47:49.000 041 33355.10 381.72 2313.98 28.34 2012-02-10 20:47:51.000 041 33355.10 381.67 2313.96 28.34 2012-02-10 20:47:52.000 041 33355.11 381.65 2314.03 28.34 2012-02-10 20:47:53.000 041 33355.14 381.70 2313.93 28.34 2012-02-10 20:47:54.000 041 33354.99 381.74 2313.95 28.34 2012-02-10 20:47:55.000 041 33355.19 381.66 2313.96 28.34 2012-02-10 20:47:56.000 041 33355.11 381.68 2313.95 28.34 2012-02-10 20:47:57.000 041 33355.12 381.67 2314.02 28.34 2012-02-10 20:47:58.000 041 33355.19 381.70 2314.11 28.34 2012-02-10 20:47:59.000 041 33355.13 381.70 2313.95 28.34 2012-02-10 20:48:00.000 041 33355.05 381.70 2314.01 28.34 2012-02-10 20:48:01.000 041 33355.16 381.74 2313.94 28.34 2012-02-10 20:48:02.000 041 33355.15 381.74 2313.91 28.34 2012-02-10 20:48:03.000 041 33355.09 381.68 2313.92 28.34 2012-02-10 20:48:04.000 041 33355.15 381.66 2313.90 28.34 2012-02-10 20:48:05.000 041 33355.15 381.68 2313.89 28.34 2012-02-10 20:48:06.000 041 33355.12 381.62 2313.95 28.34 2012-02-10 20:48:07.000 041 33355.19 381.63 2313.95 28.34 2012-02-10 20:48:08.000 041 33355.16 381.62 2313.93 28.34 2012-02-10 20:48:09.000 041 33355.19 381.64 2314.07 28.34 2012-02-10 20:48:10.000 041 33355.13 381.68 2313.98 28.34 2012-02-10 20:48:11.000 041 33355.17 381.66 2313.98 28.34 2012-02-10 20:48:12.000 041 33355.24 381.66 2313.92 28.34 2012-02-10 20:48:13.000 041 33355.17 381.67 2313.95 28.34 2012-02-10 20:48:14.000 041 33355.12 381.66 2313.89 28.34 2012-02-10 20:48:15.000 041 33355.13 381.68 2313.94 28.34 2012-02-10 20:48:16.000 041 33355.16 381.64 2313.90 28.34 2012-02-10 20:48:17.000 041 33355.08 381.68 2313.89 28.34 2012-02-10 20:48:18.000 041 33355.15 381.62 2313.98 28.34 2012-02-10 20:48:19.000 041 33355.22 381.68 2314.00 28.34 2012-02-10 20:48:20.000 041 33355.13 381.67 2313.98 28.34 2012-02-10 20:48:21.000 041 33355.14 381.71 2314.06 28.34 2012-02-10 20:48:22.000 041 33355.07 381.67 2314.01 28.34 2012-02-10 20:48:23.000 041 33355.07 381.66 2313.98 28.34 2012-02-10 20:48:24.000 041 33355.12 381.64 2313.96 28.34 2012-02-10 20:48:25.000 041 33355.04 381.65 2313.90 28.34 2012-02-10 20:48:26.000 041 33355.05 381.63 2313.86 28.34 2012-02-10 20:48:27.000 041 33355.02 381.64 2314.04 28.34 2012-02-10 20:48:28.000 041 33355.03 381.64 2313.89 28.34 2012-02-10 20:48:29.000 041 33355.10 381.67 2314.02 28.34 2012-02-10 20:48:30.000 041 33354.98 381.65 2313.98 28.34 2012-02-10 20:48:30.000 041 33355.02 381.64 2313.90 28.34 2012-02-10 20:48:32.000 041 33354.98 381.68 2313.89 28.34 2012-02-10 20:48:33.000 041 33355.04 381.63 2313.95 28.34 2012-02-10 20:48:34.000 041 33355.00 381.61 2313.90 28.34 2012-02-10 20:48:35.000 041 33354.97 381.68 2313.90 28.34 2012-02-10 20:48:36.000 041 33355.02 381.65 2313.94 28.34 2012-02-10 20:48:37.000 041 33354.90 381.61 2313.92 28.34 2012-02-10 20:48:38.000 041 33354.98 381.62 2313.90 28.34 2012-02-10 20:48:39.000 041 33355.06 381.66 2314.01 28.34 2012-02-10 20:48:40.000 041 33354.99 381.65 2314.05 28.34 2012-02-10 20:48:41.000 041 33355.01 381.65 2313.98 28.34 2012-02-10 20:48:42.000 041 33355.00 381.65 2313.99 28.34 2012-02-10 20:48:43.000 041 33355.03 381.66 2313.99 28.34 2012-02-10 20:48:43.000 041 33354.94 381.66 2313.99 28.34 2012-02-10 20:48:45.000 041 33354.96 381.63 2314.04 28.34 2012-02-10 20:48:46.000 041 33354.94 381.66 2313.97 28.34 2012-02-10 20:48:47.000 041 33354.90 381.61 2313.99 28.34 2012-02-10 20:48:48.000 041 33355.06 381.60 2314.07 28.34 2012-02-10 20:48:49.000 041 33354.85 381.59 2313.98 28.34 2012-02-10 20:48:50.000 041 33354.92 381.61 2313.98 28.34 2012-02-10 20:48:51.000 041 33354.96 381.64 2314.02 28.34 2012-02-10 20:48:52.000 041 33354.99 381.62 2313.99 28.34 2012-02-10 20:48:53.000 041 33355.03 381.56 2314.00 28.34 2012-02-10 20:48:54.000 041 33354.98 381.63 2313.96 28.34 2012-02-10 20:48:55.000 041 33354.90 381.62 2313.98 28.34 2012-02-10 20:48:56.000 041 33354.86 381.60 2313.90 28.34 2012-02-10 20:48:57.000 041 33355.01 381.62 2313.95 28.34 2012-02-10 20:48:58.000 041 33354.96 381.63 2314.03 28.34 2012-02-10 20:48:59.000 041 33354.94 381.65 2314.08 28.34 2012-02-10 20:49:00.000 041 33354.96 381.62 2313.97 28.34 2012-02-10 20:49:01.000 041 33355.00 381.56 2314.04 28.34 2012-02-10 20:49:02.000 041 33355.01 381.61 2314.02 28.34 2012-02-10 20:49:03.000 041 33354.95 381.63 2314.04 28.34 2012-02-10 20:49:04.000 041 33355.00 381.56 2314.05 28.34 2012-02-10 20:49:05.000 041 33354.88 381.60 2314.04 28.34 2012-02-10 20:49:06.000 041 33354.98 381.61 2314.02 28.34 2012-02-10 20:49:07.000 041 33354.85 381.58 2313.98 28.34 2012-02-10 20:49:08.000 041 33354.85 381.59 2313.97 28.34 2012-02-10 20:49:09.000 041 33354.95 381.61 2314.02 28.34 2012-02-10 20:49:10.000 041 33354.93 381.59 2314.01 28.34 2012-02-10 20:49:11.000 041 33354.96 381.54 2314.04 28.34 2012-02-10 20:49:12.000 041 33354.84 381.58 2314.08 28.34 2012-02-10 20:49:13.000 041 33354.96 381.65 2313.99 28.34 2012-02-10 20:49:14.000 041 33354.88 381.63 2314.00 28.34 2012-02-10 20:49:15.000 041 33354.82 381.56 2314.04 28.34 2012-02-10 20:49:16.000 041 33354.80 381.60 2313.98 28.34 2012-02-10 20:49:17.000 041 33354.79 381.53 2313.98 28.34 2012-02-10 20:49:18.000 041 33354.91 381.58 2314.01 28.34 2012-02-10 20:49:19.000 041 33354.90 381.62 2314.00 28.34 2012-02-10 20:49:20.000 041 33354.84 381.63 2314.01 28.34 2012-02-10 20:49:21.000 041 33354.95 381.62 2314.03 28.34 2012-02-10 20:49:22.000 041 33354.86 381.59 2313.93 28.34 2012-02-10 20:49:23.000 041 33354.88 381.51 2314.01 28.34 2012-02-10 20:49:24.000 041 33354.90 381.61 2314.04 28.34 2012-02-10 20:49:24.000 041 33354.85 381.59 2314.01 28.34 2012-02-10 20:49:26.000 041 33354.83 381.61 2314.01 28.34 2012-02-10 20:49:27.000 041 33354.90 381.56 2314.04 28.34 2012-02-10 20:49:28.000 041 33354.85 381.59 2314.02 28.34 2012-02-10 20:49:29.000 041 33354.89 381.54 2313.92 28.34 2012-02-10 20:49:30.000 041 33354.83 381.54 2314.07 28.34 2012-02-10 20:49:31.000 041 33354.80 381.55 2314.07 28.34 2012-02-10 20:49:32.000 041 33354.88 381.56 2314.08 28.34 2012-02-10 20:49:33.000 041 33354.91 381.59 2314.05 28.34 2012-02-10 20:49:34.000 041 33354.84 381.58 2313.97 28.34 2012-02-10 20:49:35.000 041 33354.83 381.57 2314.02 28.34 2012-02-10 20:49:36.000 041 33354.82 381.57 2314.06 28.34 2012-02-10 20:49:37.000 041 33354.88 381.53 2314.08 28.34 2012-02-10 20:49:37.000 041 33354.84 381.55 2314.07 28.34 2012-02-10 20:49:39.000 041 33354.77 381.52 2313.92 28.34 2012-02-10 20:49:40.000 041 33354.90 381.51 2314.01 28.34 2012-02-10 20:49:41.000 041 33354.82 381.52 2314.03 28.34 2012-02-10 20:49:42.000 041 33354.85 381.56 2314.02 28.34 2012-02-10 20:49:43.000 041 33354.85 381.49 2314.00 28.34 2012-02-10 20:49:44.000 041 33354.82 381.47 2314.02 28.34 2012-02-10 20:49:45.000 041 33354.78 381.52 2313.93 28.34 2012-02-10 20:49:46.000 041 33354.84 381.55 2314.01 28.34 2012-02-10 20:49:47.000 041 33354.87 381.52 2313.98 28.34 2012-02-10 20:49:48.000 041 33354.85 381.56 2313.99 28.34 2012-02-10 20:49:49.000 041 33354.77 381.51 2313.95 28.34 2012-02-10 20:49:50.000 041 33354.83 381.50 2314.03 28.34 2012-02-10 20:49:51.000 041 33354.86 381.50 2313.98 28.34 2012-02-10 20:49:52.000 041 33354.81 381.51 2313.95 28.34 2012-02-10 20:49:53.000 041 33354.85 381.46 2313.88 28.34 2012-02-10 20:49:54.000 041 33354.78 381.52 2313.97 28.34 2012-02-10 20:49:55.000 041 33354.80 381.47 2313.92 28.34 2012-02-10 20:49:56.000 041 33354.85 381.49 2313.99 28.34 2012-02-10 20:49:57.000 041 33354.80 381.55 2314.06 28.34 2012-02-10 20:49:58.000 041 33354.81 381.46 2314.03 28.34 2012-02-10 20:49:59.000 041 33354.80 381.47 2313.95 28.34 2012-02-10 20:50:00.000 041 33354.71 381.50 2313.95 28.34 2012-02-10 20:50:01.000 041 33354.84 381.50 2313.98 28.34 2012-02-10 20:50:02.000 041 33354.79 381.49 2314.00 28.34 2012-02-10 20:50:03.000 041 33354.82 381.51 2314.07 28.34 2012-02-10 20:50:04.000 041 33354.85 381.50 2314.01 28.34 2012-02-10 20:50:05.000 041 33354.74 381.52 2313.95 28.34 2012-02-10 20:50:06.000 041 33354.70 381.46 2314.05 28.34 2012-02-10 20:50:07.000 041 33354.78 381.51 2313.97 28.34 2012-02-10 20:50:08.000 041 33354.79 381.49 2314.01 28.34 2012-02-10 20:50:09.000 041 33354.74 381.47 2314.04 28.34 2012-02-10 20:50:10.000 041 33354.74 381.50 2313.97 28.34 2012-02-10 20:50:11.000 041 33354.79 381.49 2313.98 28.34 2012-02-10 20:50:12.000 041 33354.78 381.49 2314.04 28.34 2012-02-10 20:50:13.000 041 33354.69 381.51 2314.02 28.34 2012-02-10 20:50:14.000 041 33354.76 381.49 2314.02 28.34 2012-02-10 20:50:15.000 041 33354.77 381.51 2314.10 28.34 2012-02-10 20:50:16.000 041 33354.76 381.52 2314.04 28.34 2012-02-10 20:50:17.000 041 33354.64 381.51 2313.98 28.34 2012-02-10 20:50:18.000 041 33354.66 381.49 2314.00 28.34 2012-02-10 20:50:18.000 041 33354.80 381.53 2314.01 28.34 2012-02-10 20:50:20.000 041 33354.73 381.50 2313.96 28.34 2012-02-10 20:50:21.000 041 33354.76 381.50 2314.02 28.34 2012-02-10 20:50:22.000 041 33354.74 381.49 2314.01 28.34 2012-02-10 20:50:23.000 041 33354.65 381.48 2314.01 28.34 2012-02-10 20:50:24.000 041 33354.71 381.49 2313.99 28.34 2012-02-10 20:50:25.000 041 33354.73 381.49 2313.96 28.34 2012-02-10 20:50:26.000 041 33354.76 381.49 2314.04 28.34 2012-02-10 20:50:27.000 041 33354.68 381.48 2314.04 28.34 2012-02-10 20:50:28.000 041 33354.66 381.45 2314.05 28.34 2012-02-10 20:50:29.000 041 33354.68 381.47 2313.95 28.34 2012-02-10 20:50:30.000 041 33354.74 381.43 2313.98 28.34 2012-02-10 20:50:31.000 041 33354.78 381.43 2313.95 28.34 2012-02-10 20:50:31.000 041 33354.74 381.44 2314.04 28.34 2012-02-10 20:50:33.000 041 33354.63 381.39 2314.01 28.34 2012-02-10 20:50:34.000 041 33354.69 381.44 2314.01 28.34 2012-02-10 20:50:35.000 041 33354.72 381.39 2314.03 28.34 2012-02-10 20:50:36.000 041 33354.64 381.44 2313.93 28.34 2012-02-10 20:50:37.000 041 33354.63 381.45 2313.95 28.34 2012-02-10 20:50:38.000 041 33354.60 381.44 2313.95 28.34 2012-02-10 20:50:39.000 041 33354.69 381.44 2313.95 28.34 2012-02-10 20:50:40.000 041 33354.71 381.41 2314.05 28.34 2012-02-10 20:50:41.000 041 33354.61 381.40 2314.01 28.34 2012-02-10 20:50:42.000 041 33354.60 381.49 2314.03 28.34 2012-02-10 20:50:43.000 041 33354.66 381.39 2314.07 28.34 2012-02-10 20:50:44.000 041 33354.66 381.44 2314.02 28.34 2012-02-10 20:50:45.000 041 33354.56 381.43 2314.02 28.34 2012-02-10 20:50:46.000 041 33354.69 381.42 2313.98 28.34 2012-02-10 20:50:47.000 041 33354.66 381.40 2313.98 28.34 2012-02-10 20:50:48.000 041 33354.63 381.42 2313.98 28.34 2012-02-10 20:50:49.000 041 33354.68 381.36 2314.02 28.34 2012-02-10 20:50:50.000 041 33354.64 381.40 2313.99 28.34 2012-02-10 20:50:51.000 041 33354.54 381.41 2314.00 28.34 2012-02-10 20:50:52.000 041 33354.61 381.42 2314.00 28.34 2012-02-10 20:50:53.000 041 33354.66 381.40 2314.09 28.34 2012-02-10 20:50:54.000 041 33354.58 381.45 2313.95 28.34 2012-02-10 20:50:55.000 041 33354.62 381.37 2313.93 28.34 2012-02-10 20:50:56.000 041 33354.69 381.37 2314.02 28.34 2012-02-10 20:50:57.000 041 33354.61 381.38 2314.04 28.34 2012-02-10 20:50:58.000 041 33354.60 381.43 2313.96 28.34 2012-02-10 20:50:59.000 041 33354.64 381.38 2314.00 28.34 2012-02-10 20:51:00.000 041 33354.63 381.41 2314.04 28.34 2012-02-10 20:51:01.000 041 33354.60 381.41 2313.98 28.34 2012-02-10 20:51:02.000 041 33354.54 381.37 2314.02 28.34 2012-02-10 20:51:03.000 041 33354.54 381.38 2314.08 28.34 2012-02-10 20:51:04.000 041 33354.57 381.43 2314.05 28.34 2012-02-10 20:51:05.000 041 33354.60 381.39 2314.01 28.34 2012-02-10 20:51:06.000 041 33354.66 381.41 2314.01 28.34 2012-02-10 20:51:07.000 041 33354.41 381.38 2313.95 28.34 2012-02-10 20:51:08.000 041 33354.46 381.38 2314.04 28.34 2012-02-10 20:51:09.000 041 33354.47 381.37 2313.98 28.34 2012-02-10 20:51:10.000 041 33354.57 381.41 2314.02 28.34 2012-02-10 20:51:11.000 041 33354.51 381.44 2314.03 28.34 2012-02-10 20:51:12.000 041 33354.59 381.39 2313.94 28.34 2012-02-10 20:51:12.000 041 33354.54 381.44 2314.01 28.34 2012-02-10 20:51:14.000 041 33354.47 381.38 2314.11 28.34 2012-02-10 20:51:15.000 041 33354.48 381.35 2314.04 28.34 2012-02-10 20:51:16.000 041 33354.51 381.41 2314.05 28.34 2012-02-10 20:51:17.000 041 33354.48 381.43 2314.01 28.34 2012-02-10 20:51:18.000 041 33354.44 381.38 2313.99 28.34 2012-02-10 20:51:19.000 041 33354.50 381.46 2314.10 28.34 2012-02-10 20:51:20.000 041 33354.48 381.37 2313.96 28.34 2012-02-10 20:51:21.000 041 33354.45 381.41 2314.03 28.34 2012-02-10 20:51:22.000 041 33354.54 381.43 2313.97 28.34 2012-02-10 20:51:23.000 041 33354.47 381.40 2314.04 28.34 2012-02-10 20:51:24.000 041 33354.51 381.36 2313.99 28.34 2012-02-10 20:51:25.000 041 33354.48 381.40 2314.11 28.34 2012-02-10 20:51:25.000 041 33354.54 381.37 2314.05 28.34 2012-02-10 20:51:27.000 041 33354.49 381.38 2314.02 28.34 2012-02-10 20:51:28.000 041 33354.47 381.42 2313.90 28.34 2012-02-10 20:51:29.000 041 33354.50 381.42 2314.01 28.34 2012-02-10 20:51:30.000 041 33354.50 381.38 2314.04 28.34 2012-02-10 20:51:31.000 041 33354.48 381.41 2314.02 28.34 2012-02-10 20:51:32.000 041 33354.59 381.39 2314.02 28.34 2012-02-10 20:51:33.000 041 33354.49 381.39 2314.05 28.34 2012-02-10 20:51:34.000 041 33354.48 381.39 2313.97 28.34 2012-02-10 20:51:35.000 041 33354.52 381.37 2314.10 28.34 2012-02-10 20:51:36.000 041 33354.54 381.38 2314.07 28.34 2012-02-10 20:51:37.000 041 33354.50 381.36 2314.10 28.34 2012-02-10 20:51:38.000 041 33354.48 381.38 2314.03 28.34 2012-02-10 20:51:39.000 041 33354.52 381.34 2313.93 28.34 2012-02-10 20:51:40.000 041 33354.43 381.37 2314.00 28.34 2012-02-10 20:51:41.000 041 33354.44 381.36 2314.09 28.34 2012-02-10 20:51:42.000 041 33354.48 381.38 2314.01 28.34 2012-02-10 20:51:43.000 041 33354.40 381.34 2314.02 28.34 2012-02-10 20:51:44.000 041 33354.59 381.37 2314.10 28.34 2012-02-10 20:51:45.000 041 33354.48 381.38 2314.07 28.34 2012-02-10 20:51:46.000 041 33354.53 381.35 2313.91 28.34 2012-02-10 20:51:47.000 041 33354.52 381.32 2313.98 28.34 2012-02-10 20:51:48.000 041 33354.48 381.36 2314.01 28.34 2012-02-10 20:51:49.000 041 33354.45 381.31 2313.93 28.34 2012-02-10 20:51:50.000 041 33354.47 381.39 2313.97 28.34 2012-02-10 20:51:51.000 041 33354.45 381.36 2313.96 28.34 2012-02-10 20:51:52.000 041 33354.50 381.36 2314.04 28.34 2012-02-10 20:51:53.000 041 33354.49 381.39 2314.04 28.34 2012-02-10 20:51:54.000 041 33354.49 381.35 2313.98 28.34 2012-02-10 20:51:55.000 041 33354.47 381.35 2314.08 28.34 2012-02-10 20:51:56.000 041 33354.47 381.33 2314.08 28.34 2012-02-10 20:51:57.000 041 33354.48 381.35 2313.99 28.34 2012-02-10 20:51:58.000 041 33354.49 381.31 2313.95 28.34 2012-02-10 20:51:59.000 041 33354.49 381.35 2313.98 28.34 2012-02-10 20:52:00.000 041 33354.44 381.38 2314.06 28.34 2012-02-10 20:52:01.000 041 33354.53 381.35 2314.01 28.34 2012-02-10 20:52:02.000 041 33354.45 381.36 2314.02 28.34 2012-02-10 20:52:03.000 041 33354.44 381.35 2313.99 28.34 2012-02-10 20:52:04.000 041 33354.36 381.35 2313.99 28.34 2012-02-10 20:52:05.000 041 33354.46 381.31 2313.97 28.34 2012-02-10 20:52:06.000 041 33354.45 381.33 2313.98 28.34 2012-02-10 20:52:06.000 041 33354.43 381.29 2314.05 28.34 2012-02-10 20:52:08.000 041 33354.57 381.35 2314.03 28.34 2012-02-10 20:52:09.000 041 33354.45 381.36 2314.07 28.34 2012-02-10 20:52:10.000 041 33354.48 381.33 2313.96 28.34 2012-02-10 20:52:11.000 041 33354.44 381.35 2314.01 28.34 2012-02-10 20:52:12.000 041 33354.45 381.31 2314.02 28.34 2012-02-10 20:52:13.000 041 33354.48 381.35 2313.95 28.34 2012-02-10 20:52:14.000 041 33354.50 381.32 2314.09 28.34 2012-02-10 20:52:15.000 041 33354.48 381.35 2314.02 28.34 2012-02-10 20:52:16.000 041 33354.51 381.36 2314.04 28.34 2012-02-10 20:52:17.000 041 33354.43 381.36 2314.00 28.34 2012-02-10 20:52:18.000 041 33354.55 381.31 2314.12 28.34 2012-02-10 20:52:19.000 041 33354.41 381.30 2314.00 28.34 2012-02-10 20:52:19.000 041 33354.53 381.35 2314.08 28.34 2012-02-10 20:52:21.000 041 33354.38 381.34 2314.07 28.34 2012-02-10 20:52:22.000 041 33354.50 381.30 2313.95 28.34 2012-02-10 20:52:23.000 041 33354.47 381.35 2313.89 28.34 2012-02-10 20:52:24.000 041 33354.42 381.32 2314.01 28.34 2012-02-10 20:52:25.000 041 33354.33 381.31 2314.05 28.34 2012-02-10 20:52:26.000 041 33354.47 381.36 2314.06 28.34 2012-02-10 20:52:27.000 041 33354.46 381.34 2314.01 28.34 2012-02-10 20:52:28.000 041 33354.39 381.24 2314.01 28.34 2012-02-10 20:52:29.000 041 33354.47 381.34 2314.01 28.34 2012-02-10 20:52:30.000 041 33354.35 381.34 2313.98 28.34 2012-02-10 20:52:31.000 041 33354.42 381.31 2314.04 28.34 2012-02-10 20:52:32.000 041 33354.31 381.30 2314.01 28.34 2012-02-10 20:52:33.000 041 33354.36 381.30 2313.98 28.34 2012-02-10 20:52:34.000 041 33354.41 381.31 2313.97 28.34 2012-02-10 20:52:35.000 041 33354.44 381.29 2313.97 28.34 2012-02-10 20:52:36.000 041 33354.42 381.31 2313.94 28.34 2012-02-10 20:52:37.000 041 33354.35 381.31 2314.01 28.34 2012-02-10 20:52:38.000 041 33354.39 381.31 2313.99 28.34 2012-02-10 20:52:39.000 041 33354.28 381.28 2313.98 28.34 2012-02-10 20:52:40.000 041 33354.39 381.29 2314.00 28.34 2012-02-10 20:52:41.000 041 33354.36 381.28 2313.89 28.34 2012-02-10 20:52:42.000 041 33354.27 381.30 2313.92 28.34 2012-02-10 20:52:43.000 041 33354.36 381.29 2313.96 28.34 2012-02-10 20:52:44.000 041 33354.42 381.26 2313.98 28.34 2012-02-10 20:52:45.000 041 33354.38 381.26 2313.96 28.34 2012-02-10 20:52:46.000 041 33354.30 381.24 2313.96 28.34 2012-02-10 20:52:47.000 041 33354.31 381.25 2313.99 28.34 2012-02-10 20:52:48.000 041 33354.29 381.29 2313.99 28.34 2012-02-10 20:52:49.000 041 33354.31 381.27 2314.04 28.34 2012-02-10 20:52:50.000 041 33354.28 381.25 2313.96 28.34 2012-02-10 20:52:51.000 041 33354.31 381.24 2313.98 28.34 2012-02-10 20:52:52.000 041 33354.29 381.28 2314.06 28.34 2012-02-10 20:52:53.000 041 33354.26 381.27 2314.05 28.34 2012-02-10 20:52:54.000 041 33354.28 381.23 2313.98 28.34 2012-02-10 20:52:55.000 041 33354.28 381.27 2314.02 28.34 2012-02-10 20:52:56.000 041 33354.26 381.27 2313.98 28.34 2012-02-10 20:52:57.000 041 33354.26 381.22 2313.96 28.34 2012-02-10 20:52:58.000 041 33354.32 381.25 2314.04 28.34 2012-02-10 20:52:59.000 041 33354.22 381.24 2314.03 28.34 2012-02-10 20:53:00.000 041 33354.26 381.27 2313.95 28.34 2012-02-10 20:53:00.000 041 33354.26 381.24 2314.01 28.34 2012-02-10 20:53:02.000 041 33354.39 381.24 2313.99 28.34 2012-02-10 20:53:03.000 041 33354.23 381.20 2313.99 28.34 2012-02-10 20:53:04.000 041 33354.28 381.20 2314.05 28.34 2012-02-10 20:53:05.000 041 33354.39 381.25 2313.99 28.34 2012-02-10 20:53:06.000 041 33354.38 381.19 2314.01 28.34 2012-02-10 20:53:07.000 041 33354.22 381.20 2314.07 28.34 2012-02-10 20:53:08.000 041 33354.36 381.21 2313.96 28.34 2012-02-10 20:53:09.000 041 33354.32 381.21 2314.07 28.34 2012-02-10 20:53:10.000 041 33354.33 381.23 2313.99 28.34 2012-02-10 20:53:11.000 041 33354.37 381.18 2314.02 28.34 2012-02-10 20:53:12.000 041 33354.32 381.18 2314.01 28.34 2012-02-10 20:53:13.000 041 33354.33 381.17 2313.99 28.34 2012-02-10 20:53:13.000 041 33354.31 381.19 2313.98 28.34 2012-02-10 20:53:15.000 041 33354.28 381.20 2313.90 28.34 2012-02-10 20:53:16.000 041 33354.33 381.17 2314.00 28.34 2012-02-10 20:53:17.000 041 33354.37 381.14 2314.04 28.34 2012-02-10 20:53:18.000 041 33354.32 381.18 2313.97 28.34 2012-02-10 20:53:19.000 041 33354.30 381.14 2314.01 28.34 2012-02-10 20:53:20.000 041 33354.30 381.14 2313.95 28.34 2012-02-10 20:53:21.000 041 33354.23 381.17 2313.86 28.34 2012-02-10 20:53:22.000 041 33354.34 381.17 2313.92 28.34 2012-02-10 20:53:23.000 041 33354.29 381.18 2313.93 28.34 2012-02-10 20:53:24.000 041 33354.38 381.19 2313.98 28.34 2012-02-10 20:53:25.000 041 33354.25 381.18 2313.98 28.35 2012-02-10 20:53:26.000 041 33354.39 381.17 2313.92 28.34 2012-02-10 20:53:27.000 041 33354.38 381.15 2313.86 28.34 2012-02-10 20:53:28.000 041 33354.31 381.20 2313.99 28.34 2012-02-10 20:53:29.000 041 33354.26 381.16 2314.01 28.34 2012-02-10 20:53:30.000 041 33354.29 381.14 2314.00 28.34 2012-02-10 20:53:31.000 041 33354.29 381.14 2314.01 28.34 2012-02-10 20:53:32.000 041 33354.34 381.16 2313.96 28.34 2012-02-10 20:53:33.000 041 33354.29 381.17 2313.90 28.34 2012-02-10 20:53:34.000 041 33354.38 381.16 2313.93 28.34 2012-02-10 20:53:35.000 041 33354.28 381.18 2313.98 28.35 2012-02-10 20:53:36.000 041 33354.25 381.13 2313.97 28.35 2012-02-10 20:53:37.000 041 33354.32 381.18 2313.90 28.34 2012-02-10 20:53:38.000 041 33354.25 381.20 2313.99 28.34 2012-02-10 20:53:39.000 041 33354.31 381.17 2314.03 28.35 2012-02-10 20:53:40.000 041 33354.28 381.17 2313.91 28.35 2012-02-10 20:53:41.000 041 33354.25 381.17 2313.92 28.35 2012-02-10 20:53:42.000 041 33354.25 381.17 2313.94 28.35 2012-02-10 20:53:43.000 041 33354.19 381.17 2313.92 28.35 2012-02-10 20:53:44.000 041 33354.24 381.18 2313.92 28.35 2012-02-10 20:53:45.000 041 33354.26 381.14 2313.89 28.34 2012-02-10 20:53:46.000 041 33354.20 381.20 2313.98 28.35 2012-02-10 20:53:47.000 041 33354.21 381.16 2313.96 28.34 2012-02-10 20:53:48.000 041 33354.21 381.18 2313.97 28.35 2012-02-10 20:53:49.000 041 33354.29 381.13 2313.94 28.35 2012-02-10 20:53:50.000 041 33354.29 381.15 2313.92 28.35 2012-02-10 20:53:51.000 041 33354.25 381.12 2313.92 28.35 2012-02-10 20:53:52.000 041 33354.25 381.14 2313.95 28.35 2012-02-10 20:53:53.000 041 33354.26 381.14 2313.90 28.35 2012-02-10 20:53:54.000 041 33354.16 381.14 2313.98 28.35 2012-02-10 20:53:54.000 041 33354.28 381.12 2314.04 28.35 2012-02-10 20:53:56.000 041 33354.21 381.14 2314.01 28.35 2012-02-10 20:53:57.000 041 33354.10 381.13 2313.99 28.35 2012-02-10 20:53:58.000 041 33354.17 381.19 2313.92 28.35 2012-02-10 20:53:59.000 041 33354.20 381.15 2313.98 28.35 2012-02-10 20:54:00.000 041 33354.17 381.14 2313.95 28.35 2012-02-10 20:54:01.000 041 33354.19 381.14 2313.99 28.35 2012-02-10 20:54:02.000 041 33354.24 381.20 2313.96 28.35 2012-02-10 20:54:03.000 041 33354.14 381.15 2313.90 28.35 2012-02-10 20:54:04.000 041 33354.15 381.18 2313.97 28.35 2012-02-10 20:54:05.000 041 33354.23 381.16 2313.96 28.35 2012-02-10 20:54:06.000 041 33354.05 381.14 2313.98 28.35 2012-02-10 20:54:07.000 041 33354.22 381.18 2313.98 28.35 2012-02-10 20:54:07.000 041 33354.14 381.14 2314.02 28.35 2012-02-10 20:54:09.000 041 33354.13 381.16 2313.95 28.35 2012-02-10 20:54:10.000 041 33354.13 381.14 2314.00 28.35 2012-02-10 20:54:11.000 041 33354.14 381.16 2313.99 28.35 2012-02-10 20:54:12.000 041 33354.14 381.14 2314.02 28.35 2012-02-10 20:54:13.000 041 33354.17 381.16 2314.02 28.35 2012-02-10 20:54:14.000 041 33354.08 381.12 2313.93 28.35 2012-02-10 20:54:15.000 041 33354.06 381.12 2313.92 28.35 2012-02-10 20:54:16.000 041 33354.16 381.15 2313.86 28.35 2012-02-10 20:54:17.000 041 33354.14 381.16 2313.97 28.35 2012-02-10 20:54:18.000 041 33354.10 381.14 2313.99 28.35 2012-02-10 20:54:19.000 041 33354.08 381.19 2313.90 28.35 2012-02-10 20:54:20.000 041 33354.22 381.17 2314.05 28.35 2012-02-10 20:54:21.000 041 33354.13 381.16 2314.00 28.35 2012-02-10 20:54:22.000 041 33354.14 381.13 2313.97 28.35 2012-02-10 20:54:23.000 041 33354.11 381.17 2314.02 28.35 2012-02-10 20:54:24.000 041 33353.99 381.12 2313.90 28.35 2012-02-10 20:54:25.000 041 33354.07 381.19 2313.95 28.35 2012-02-10 20:54:26.000 041 33354.04 381.20 2314.00 28.35 2012-02-10 20:54:27.000 041 33354.07 381.15 2313.98 28.35 2012-02-10 20:54:28.000 041 33354.05 381.19 2314.03 28.35 2012-02-10 20:54:29.000 041 33354.11 381.19 2313.98 28.35 2012-02-10 20:54:30.000 041 33354.04 381.21 2313.98 28.35 2012-02-10 20:54:31.000 041 33354.11 381.23 2314.00 28.35 2012-02-10 20:54:32.000 041 33353.98 381.18 2314.06 28.35 2012-02-10 20:54:33.000 041 33353.97 381.20 2314.04 28.35 2012-02-10 20:54:34.000 041 33354.06 381.23 2313.96 28.35 2012-02-10 20:54:35.000 041 33354.01 381.24 2314.02 28.35 2012-02-10 20:54:36.000 041 33354.05 381.23 2313.98 28.35 2012-02-10 20:54:37.000 041 33354.08 381.19 2313.93 28.35 2012-02-10 20:54:38.000 041 33354.07 381.21 2314.04 28.35 2012-02-10 20:54:39.000 041 33354.02 381.19 2314.07 28.35 2012-02-10 20:54:40.000 041 33354.05 381.21 2313.95 28.35 2012-02-10 20:54:41.000 041 33354.03 381.20 2314.05 28.35 2012-02-10 20:54:42.000 041 33354.10 381.19 2313.97 28.35 2012-02-10 20:54:43.000 041 33354.05 381.24 2314.02 28.35 2012-02-10 20:54:44.000 041 33354.07 381.22 2314.01 28.35 2012-02-10 20:54:45.000 041 33354.08 381.18 2314.03 28.35 2012-02-10 20:54:46.000 041 33354.08 381.18 2314.04 28.35 2012-02-10 20:54:47.000 041 33354.03 381.24 2313.92 28.35 2012-02-10 20:54:48.000 041 33354.03 381.21 2313.99 28.35 2012-02-10 20:54:48.000 041 33353.98 381.19 2314.02 28.35 2012-02-10 20:54:50.000 041 33354.01 381.21 2314.01 28.35 2012-02-10 20:54:51.000 041 33354.02 381.20 2314.01 28.35 2012-02-10 20:54:52.000 041 33354.04 381.20 2314.08 28.35 2012-02-10 20:54:53.000 041 33353.97 381.20 2314.04 28.35 2012-02-10 20:54:54.000 041 33354.11 381.20 2314.04 28.35 2012-02-10 20:54:55.000 041 33353.96 381.19 2313.95 28.35 2012-02-10 20:54:56.000 041 33354.07 381.23 2313.98 28.35 2012-02-10 20:54:57.000 041 33353.97 381.22 2313.99 28.35 2012-02-10 20:54:58.000 041 33354.07 381.26 2314.01 28.35 2012-02-10 20:54:59.000 041 33354.06 381.21 2314.07 28.35 2012-02-10 20:55:00.000 041 33354.02 381.18 2314.02 28.35 2012-02-10 20:55:01.000 041 33354.10 381.24 2314.06 28.35 2012-02-10 20:55:01.000 041 33353.99 381.18 2314.01 28.35 2012-02-10 20:55:03.000 041 33353.97 381.18 2314.05 28.35 2012-02-10 20:55:04.000 041 33354.00 381.19 2314.02 28.35 2012-02-10 20:55:05.000 041 33354.01 381.16 2313.96 28.35 2012-02-10 20:55:06.000 041 33354.00 381.15 2314.01 28.35 2012-02-10 20:55:07.000 041 33353.97 381.18 2313.99 28.35 2012-02-10 20:55:08.000 041 33354.00 381.19 2314.01 28.35 2012-02-10 20:55:09.000 041 33353.96 381.21 2314.00 28.35 2012-02-10 20:55:10.000 041 33353.95 381.18 2314.01 28.35 2012-02-10 20:55:11.000 041 33354.05 381.23 2314.01 28.35 2012-02-10 20:55:12.000 041 33353.91 381.19 2314.04 28.35 2012-02-10 20:55:13.000 041 33353.97 381.14 2313.89 28.35 2012-02-10 20:55:14.000 041 33354.00 381.20 2313.98 28.35 2012-02-10 20:55:15.000 041 33353.99 381.20 2314.00 28.35 2012-02-10 20:55:16.000 041 33353.93 381.19 2313.98 28.35 2012-02-10 20:55:17.000 041 33353.91 381.18 2314.01 28.35 2012-02-10 20:55:18.000 041 33353.93 381.14 2314.05 28.35 2012-02-10 20:55:19.000 041 33353.98 381.22 2313.93 28.35 2012-02-10 20:55:20.000 041 33353.99 381.18 2313.97 28.35 2012-02-10 20:55:21.000 041 33353.96 381.16 2314.01 28.35 2012-02-10 20:55:22.000 041 33353.95 381.18 2314.04 28.35 2012-02-10 20:55:23.000 041 33354.01 381.19 2313.98 28.35 2012-02-10 20:55:24.000 041 33353.95 381.21 2313.97 28.35 2012-02-10 20:55:25.000 041 33354.06 381.21 2314.07 28.35 2012-02-10 20:55:26.000 041 33354.00 381.15 2314.08 28.35 2012-02-10 20:55:27.000 041 33353.94 381.17 2314.03 28.35 2012-02-10 20:55:28.000 041 33354.02 381.20 2313.99 28.35 2012-02-10 20:55:29.000 041 33353.88 381.18 2314.08 28.35 2012-02-10 20:55:30.000 041 33353.89 381.18 2313.94 28.35 2012-02-10 20:55:31.000 041 33354.00 381.18 2313.98 28.35 2012-02-10 20:55:32.000 041 33353.90 381.18 2314.05 28.35 2012-02-10 20:55:33.000 041 33353.92 381.14 2314.02 28.35 2012-02-10 20:55:34.000 041 33353.91 381.20 2313.99 28.35 2012-02-10 20:55:35.000 041 33353.92 381.17 2314.08 28.35 2012-02-10 20:55:36.000 041 33353.97 381.20 2314.01 28.35 2012-02-10 20:55:37.000 041 33353.86 381.19 2314.04 28.35 2012-02-10 20:55:38.000 041 33353.88 381.15 2313.92 28.35 2012-02-10 20:55:39.000 041 33353.85 381.17 2313.99 28.35 2012-02-10 20:55:40.000 041 33353.86 381.20 2313.99 28.35 2012-02-10 20:55:41.000 041 33353.84 381.17 2314.06 28.35 2012-02-10 20:55:42.000 041 33353.83 381.19 2314.00 28.35 2012-02-10 20:55:42.000 041 33353.82 381.18 2313.97 28.35 2012-02-10 20:55:44.000 041 33353.94 381.20 2313.99 28.35 2012-02-10 20:55:45.000 041 33353.85 381.18 2313.98 28.35 2012-02-10 20:55:46.000 041 33353.88 381.17 2314.05 28.35 2012-02-10 20:55:47.000 041 33353.86 381.21 2313.99 28.35 2012-02-10 20:55:48.000 041 33353.86 381.18 2314.02 28.35 2012-02-10 20:55:49.000 041 33353.83 381.17 2314.05 28.35 2012-02-10 20:55:50.000 041 33353.94 381.16 2314.06 28.35 2012-02-10 20:55:51.000 041 33353.79 381.17 2314.07 28.35 2012-02-10 20:55:52.000 041 33353.89 381.20 2313.97 28.35 2012-02-10 20:55:53.000 041 33353.80 381.12 2313.99 28.35 2012-02-10 20:55:54.000 041 33353.71 381.17 2313.99 28.35 2012-02-10 20:55:55.000 041 33353.91 381.17 2314.11 28.35 2012-02-10 20:55:55.000 041 33353.89 381.23 2314.08 28.35 2012-02-10 20:55:57.000 041 33353.85 381.19 2314.12 28.35 2012-02-10 20:55:58.000 041 33353.81 381.18 2313.98 28.35 2012-02-10 20:55:59.000 041 33353.80 381.22 2314.07 28.35 2012-02-10 20:56:00.000 041 33353.84 381.19 2314.14 28.35 2012-02-10 20:56:01.000 041 33353.79 381.17 2314.03 28.35 2012-02-10 20:56:02.000 041 33353.79 381.18 2314.07 28.35 2012-02-10 20:56:03.000 041 33353.79 381.20 2314.07 28.35 2012-02-10 20:56:04.000 041 33353.82 381.17 2314.01 28.35 2012-02-10 20:56:05.000 041 33353.82 381.14 2314.05 28.35 2012-02-10 20:56:06.000 041 33353.76 381.15 2313.99 28.35 2012-02-10 20:56:07.000 041 33353.78 381.14 2314.05 28.35 2012-02-10 20:56:08.000 041 33353.78 381.15 2314.00 28.35 2012-02-10 20:56:09.000 041 33353.75 381.15 2314.04 28.35 2012-02-10 20:56:10.000 041 33353.73 381.18 2314.12 28.35 2012-02-10 20:56:11.000 041 33353.75 381.15 2314.00 28.35 2012-02-10 20:56:12.000 041 33353.76 381.20 2313.95 28.35 2012-02-10 20:56:13.000 041 33353.75 381.15 2314.11 28.35 2012-02-10 20:56:14.000 041 33353.74 381.19 2313.99 28.35 2012-02-10 20:56:15.000 041 33353.78 381.18 2313.99 28.35 2012-02-10 20:56:16.000 041 33353.76 381.19 2314.12 28.35 2012-02-10 20:56:17.000 041 33353.66 381.20 2314.08 28.35 2012-02-10 20:56:18.000 041 33353.61 381.18 2314.02 28.35 2012-02-10 20:56:19.000 041 33353.81 381.17 2313.99 28.35 2012-02-10 20:56:20.000 041 33353.75 381.17 2314.01 28.35 2012-02-10 20:56:21.000 041 33353.75 381.13 2313.99 28.35 2012-02-10 20:56:22.000 041 33353.75 381.16 2314.04 28.35 2012-02-10 20:56:23.000 041 33353.71 381.14 2313.98 28.35 2012-02-10 20:56:24.000 041 33353.64 381.15 2314.13 28.35 2012-02-10 20:56:25.000 041 33353.81 381.14 2314.05 28.35 2012-02-10 20:56:26.000 041 33353.76 381.12 2314.04 28.35 2012-02-10 20:56:27.000 041 33353.64 381.13 2314.01 28.35 2012-02-10 20:56:28.000 041 33353.69 381.12 2314.02 28.35 2012-02-10 20:56:29.000 041 33353.64 381.09 2313.97 28.35 2012-02-10 20:56:30.000 041 33353.67 381.12 2313.99 28.35 2012-02-10 20:56:31.000 041 33353.71 381.11 2314.04 28.35 2012-02-10 20:56:32.000 041 33353.64 381.09 2314.13 28.35 2012-02-10 20:56:33.000 041 33353.64 381.14 2314.00 28.35 2012-02-10 20:56:34.000 041 33353.69 381.09 2314.11 28.35 2012-02-10 20:56:35.000 041 33353.71 381.10 2314.05 28.35 2012-02-10 20:56:36.000 041 33353.66 381.10 2314.05 28.35 2012-02-10 20:56:36.000 041 33353.67 381.07 2314.03 28.35 2012-02-10 20:56:38.000 041 33353.62 381.08 2314.04 28.35 2012-02-10 20:56:39.000 041 33353.64 381.09 2314.01 28.35 2012-02-10 20:56:40.000 041 33353.68 381.10 2314.04 28.35 2012-02-10 20:56:41.000 041 33353.64 381.11 2313.93 28.35 2012-02-10 20:56:42.000 041 33353.63 381.05 2314.09 28.35 2012-02-10 20:56:43.000 041 33353.71 381.08 2314.07 28.35 2012-02-10 20:56:44.000 041 33353.54 381.08 2314.04 28.35 2012-02-10 20:56:45.000 041 33353.67 381.07 2314.03 28.35 2012-02-10 20:56:46.000 041 33353.62 381.09 2313.95 28.35 2012-02-10 20:56:47.000 041 33353.56 381.05 2314.07 28.35 2012-02-10 20:56:48.000 041 33353.64 381.07 2314.06 28.35 2012-02-10 20:56:49.000 041 33353.64 381.08 2313.97 28.35 2012-02-10 20:56:49.000 041 33353.61 381.06 2314.05 28.35 2012-02-10 20:56:51.000 041 33353.60 381.06 2314.02 28.35 2012-02-10 20:56:52.000 041 33353.61 381.08 2313.98 28.35 2012-02-10 20:56:53.000 041 33353.57 381.07 2313.90 28.35 2012-02-10 20:56:54.000 041 33353.64 381.06 2314.07 28.35 2012-02-10 20:56:55.000 041 33353.54 381.09 2313.98 28.35 2012-02-10 20:56:56.000 041 33353.61 381.08 2314.02 28.35 2012-02-10 20:56:57.000 041 33353.56 381.04 2314.00 28.35 2012-02-10 20:56:58.000 041 33353.57 381.06 2314.03 28.35 2012-02-10 20:56:59.000 041 33353.60 381.04 2314.05 28.35 2012-02-10 20:57:00.000 041 33353.55 381.08 2314.02 28.35 2012-02-10 20:57:01.000 041 33353.54 381.07 2314.01 28.35 2012-02-10 20:57:02.000 041 33353.65 381.06 2314.02 28.35 2012-02-10 20:57:03.000 041 33353.51 381.03 2314.00 28.35 2012-02-10 20:57:04.000 041 33353.56 381.06 2314.03 28.35 2012-02-10 20:57:05.000 041 33353.54 381.06 2314.08 28.35 2012-02-10 20:57:06.000 041 33353.57 381.02 2313.99 28.35 2012-02-10 20:57:07.000 041 33353.57 381.07 2313.94 28.35 2012-02-10 20:57:08.000 041 33353.53 381.06 2314.02 28.35 2012-02-10 20:57:09.000 041 33353.53 381.08 2314.04 28.35 2012-02-10 20:57:10.000 041 33353.58 381.07 2313.93 28.35 2012-02-10 20:57:11.000 041 33353.47 381.10 2313.99 28.35 2012-02-10 20:57:12.000 041 33353.47 381.09 2313.96 28.35 2012-02-10 20:57:13.000 041 33353.53 381.10 2313.98 28.35 2012-02-10 20:57:14.000 041 33353.57 381.06 2313.95 28.35 2012-02-10 20:57:15.000 041 33353.41 381.04 2314.09 28.35 2012-02-10 20:57:16.000 041 33353.47 381.08 2314.06 28.35 2012-02-10 20:57:17.000 041 33353.47 381.09 2314.02 28.35 2012-02-10 20:57:18.000 041 33353.44 381.04 2314.05 28.35 2012-02-10 20:57:19.000 041 33353.51 381.04 2314.05 28.35 2012-02-10 20:57:20.000 041 33353.41 381.06 2314.10 28.35 2012-02-10 20:57:21.000 041 33353.54 381.05 2314.08 28.35 2012-02-10 20:57:22.000 041 33353.51 381.07 2314.07 28.35 2012-02-10 20:57:23.000 041 33353.55 381.03 2314.01 28.35 2012-02-10 20:57:24.000 041 33353.41 381.07 2314.09 28.35 2012-02-10 20:57:25.000 041 33353.43 381.05 2314.08 28.35 2012-02-10 20:57:26.000 041 33353.54 381.06 2314.04 28.35 2012-02-10 20:57:27.000 041 33353.50 381.06 2314.11 28.35 2012-02-10 20:57:28.000 041 33353.47 381.08 2313.98 28.35 2012-02-10 20:57:29.000 041 33353.46 381.07 2314.10 28.35 2012-02-10 20:57:30.000 041 33353.50 381.09 2314.02 28.35 2012-02-10 20:57:30.000 041 33353.42 381.07 2313.98 28.35 2012-02-10 20:57:32.000 041 33353.54 381.12 2314.09 28.35 2012-02-10 20:57:33.000 041 33353.42 381.04 2314.02 28.35 2012-02-10 20:57:34.000 041 33353.46 381.07 2314.05 28.35 2012-02-10 20:57:35.000 041 33353.52 381.08 2314.03 28.35 2012-02-10 20:57:36.000 041 33353.48 381.08 2314.04 28.35 2012-02-10 20:57:37.000 041 33353.40 381.04 2314.05 28.35 2012-02-10 20:57:38.000 041 33353.57 381.06 2314.02 28.35 2012-02-10 20:57:39.000 041 33353.41 381.05 2314.03 28.35 2012-02-10 20:57:40.000 041 33353.47 381.07 2314.09 28.35 2012-02-10 20:57:41.000 041 33353.46 381.06 2314.04 28.35 2012-02-10 20:57:42.000 041 33353.58 381.02 2314.04 28.35 2012-02-10 20:57:43.000 041 33353.41 381.05 2314.00 28.35 2012-02-10 20:57:43.000 041 33353.57 381.02 2313.95 28.35 2012-02-10 20:57:45.000 041 33353.44 381.01 2314.02 28.35 2012-02-10 20:57:46.000 041 33353.43 381.04 2314.00 28.35 2012-02-10 20:57:47.000 041 33353.48 381.06 2313.92 28.35 2012-02-10 20:57:48.000 041 33353.46 381.04 2314.02 28.35 2012-02-10 20:57:49.000 041 33353.38 381.08 2314.06 28.35 2012-02-10 20:57:50.000 041 33353.53 381.06 2314.07 28.35 2012-02-10 20:57:51.000 041 33353.42 380.99 2314.02 28.35 2012-02-10 20:57:52.000 041 33353.46 381.05 2313.96 28.35 2012-02-10 20:57:53.000 041 33353.42 381.05 2314.01 28.35 2012-02-10 20:57:54.000 041 33353.54 381.04 2313.96 28.35 2012-02-10 20:57:55.000 041 33353.50 381.00 2314.01 28.35 2012-02-10 20:57:56.000 041 33353.50 381.06 2314.02 28.35 2012-02-10 20:57:57.000 041 33353.46 381.04 2314.04 28.35 2012-02-10 20:57:58.000 041 33353.43 381.02 2313.98 28.35 2012-02-10 20:57:59.000 041 33353.46 381.03 2313.93 28.35 2012-02-10 20:58:00.000 041 33353.47 381.01 2314.00 28.35 2012-02-10 20:58:01.000 041 33353.38 381.03 2314.06 28.35 2012-02-10 20:58:02.000 041 33353.47 381.00 2314.08 28.35 2012-02-10 20:58:03.000 041 33353.38 381.03 2314.03 28.35 2012-02-10 20:58:04.000 041 33353.48 381.00 2313.98 28.35 2012-02-10 20:58:05.000 041 33353.39 380.99 2314.01 28.35 2012-02-10 20:58:06.000 041 33353.52 380.97 2313.95 28.35 2012-02-10 20:58:07.000 041 33353.49 381.03 2313.97 28.35 2012-02-10 20:58:08.000 041 33353.41 381.02 2314.07 28.35 2012-02-10 20:58:09.000 041 33353.42 381.04 2314.01 28.35 2012-02-10 20:58:10.000 041 33353.42 381.01 2314.00 28.35 2012-02-10 20:58:11.000 041 33353.40 381.07 2313.98 28.35 2012-02-10 20:58:12.000 041 33353.39 381.03 2313.95 28.35 2012-02-10 20:58:13.000 041 33353.45 381.05 2314.01 28.35 2012-02-10 20:58:14.000 041 33353.41 381.02 2313.97 28.35 2012-02-10 20:58:15.000 041 33353.45 381.03 2313.94 28.35 2012-02-10 20:58:16.000 041 33353.47 381.01 2313.92 28.35 2012-02-10 20:58:17.000 041 33353.48 381.00 2314.03 28.35 2012-02-10 20:58:18.000 041 33353.35 381.01 2314.08 28.35 2012-02-10 20:58:19.000 041 33353.53 380.98 2313.92 28.35 2012-02-10 20:58:20.000 041 33353.45 380.98 2313.96 28.35 2012-02-10 20:58:21.000 041 33353.45 380.98 2313.92 28.35 2012-02-10 20:58:22.000 041 33353.44 380.94 2313.89 28.35 2012-02-10 20:58:23.000 041 33353.44 380.99 2313.97 28.35 2012-02-10 20:58:24.000 041 33353.51 381.01 2314.02 28.35 2012-02-10 20:58:24.000 041 33353.42 381.02 2313.99 28.35 2012-02-10 20:58:26.000 041 33353.49 381.01 2314.04 28.35 2012-02-10 20:58:27.000 041 33353.41 380.98 2314.02 28.35 2012-02-10 20:58:28.000 041 33353.48 381.02 2313.90 28.35 2012-02-10 20:58:29.000 041 33353.41 380.98 2313.99 28.35 2012-02-10 20:58:30.000 041 33353.48 381.02 2313.96 28.35 2012-02-10 20:58:31.000 041 33353.39 381.02 2313.94 28.35 2012-02-10 20:58:32.000 041 33353.46 381.01 2314.05 28.35 2012-02-10 20:58:33.000 041 33353.43 380.99 2314.01 28.35 2012-02-10 20:58:34.000 041 33353.42 381.07 2313.98 28.35 2012-02-10 20:58:35.000 041 33353.36 380.94 2313.97 28.35 2012-02-10 20:58:36.000 041 33353.37 380.99 2313.96 28.35 2012-02-10 20:58:37.000 041 33353.43 381.02 2313.91 28.35 2012-02-10 20:58:37.000 041 33353.50 380.98 2314.03 28.35 2012-02-10 20:58:39.000 041 33353.45 381.00 2313.96 28.35 2012-02-10 20:58:40.000 041 33353.34 380.94 2314.01 28.35 2012-02-10 20:58:41.000 041 33353.52 380.99 2314.03 28.35 2012-02-10 20:58:42.000 041 33353.48 381.03 2313.96 28.35 2012-02-10 20:58:43.000 041 33353.42 380.99 2313.94 28.35 2012-02-10 20:58:44.000 041 33353.42 381.03 2313.98 28.35 2012-02-10 20:58:45.000 041 33353.41 381.01 2313.99 28.35 2012-02-10 20:58:46.000 041 33353.47 380.96 2313.96 28.35 2012-02-10 20:58:47.000 041 33353.46 380.96 2314.02 28.35 2012-02-10 20:58:48.000 041 33353.44 380.99 2313.97 28.35 2012-02-10 20:58:49.000 041 33353.47 381.01 2313.92 28.35 2012-02-10 20:58:50.000 041 33353.56 380.96 2313.92 28.35 2012-02-10 20:58:51.000 041 33353.45 380.98 2313.95 28.35 2012-02-10 20:58:52.000 041 33353.52 380.98 2313.99 28.35 2012-02-10 20:58:53.000 041 33353.51 380.97 2313.92 28.35 2012-02-10 20:58:54.000 041 33353.51 380.91 2314.04 28.35 2012-02-10 20:58:55.000 041 33353.51 380.97 2313.95 28.35 2012-02-10 20:58:56.000 041 33353.48 380.96 2313.94 28.35 2012-02-10 20:58:57.000 041 33353.50 380.95 2313.99 28.35 2012-02-10 20:58:58.000 041 33353.51 380.94 2314.00 28.35 2012-02-10 20:58:59.000 041 33353.49 380.94 2313.91 28.35 2012-02-10 20:59:00.000 041 33353.56 380.95 2313.92 28.35 2012-02-10 20:59:01.000 041 33353.46 380.92 2313.93 28.35 2012-02-10 20:59:02.000 041 33353.46 380.97 2313.99 28.35 2012-02-10 20:59:03.000 041 33353.48 380.93 2313.92 28.35 2012-02-10 20:59:04.000 041 33353.46 380.95 2313.90 28.35 2012-02-10 20:59:05.000 041 33353.60 380.95 2313.91 28.35 2012-02-10 20:59:06.000 041 33353.56 380.92 2313.95 28.35 2012-02-10 20:59:07.000 041 33353.55 380.93 2313.99 28.35 2012-02-10 20:59:08.000 041 33353.58 380.97 2313.93 28.35 2012-02-10 20:59:09.000 041 33353.59 380.98 2313.89 28.35 2012-02-10 20:59:10.000 041 33353.47 380.93 2313.88 28.35 2012-02-10 20:59:11.000 041 33353.54 380.90 2313.96 28.35 2012-02-10 20:59:12.000 041 33353.57 380.91 2313.97 28.35 2012-02-10 20:59:13.000 041 33353.57 380.94 2313.92 28.35 2012-02-10 20:59:14.000 041 33353.58 380.93 2313.96 28.35 2012-02-10 20:59:15.000 041 33353.43 380.94 2313.82 28.35 2012-02-10 20:59:16.000 041 33353.51 380.95 2313.89 28.35 2012-02-10 20:59:17.000 041 33353.49 380.90 2313.92 28.35 2012-02-10 20:59:18.000 041 33353.51 380.94 2313.93 28.35 2012-02-10 20:59:18.000 041 33353.50 380.94 2313.88 28.35 2012-02-10 20:59:20.000 041 33353.57 380.89 2313.90 28.35 2012-02-10 20:59:21.000 041 33353.54 380.91 2313.95 28.35 2012-02-10 20:59:22.000 041 33353.51 380.94 2313.95 28.35 2012-02-10 20:59:23.000 041 33353.40 380.89 2313.99 28.35 2012-02-10 20:59:24.000 041 33353.51 380.90 2313.96 28.35 2012-02-10 20:59:25.000 041 33353.51 380.91 2313.95 28.35 2012-02-10 20:59:26.000 041 33353.49 380.93 2313.90 28.35 2012-02-10 20:59:27.000 041 33353.42 380.90 2313.93 28.35 2012-02-10 20:59:28.000 041 33353.51 380.92 2313.99 28.35 2012-02-10 20:59:29.000 041 33353.46 380.87 2313.96 28.35 2012-02-10 20:59:30.000 041 33353.36 380.88 2313.88 28.35 2012-02-10 20:59:31.000 041 33353.48 380.88 2314.05 28.35 2012-02-10 20:59:31.000 041 33353.50 380.91 2313.97 28.35 2012-02-10 20:59:33.000 041 33353.50 380.89 2313.98 28.35 2012-02-10 20:59:34.000 041 33353.51 380.91 2313.95 28.35 2012-02-10 20:59:35.000 041 33353.57 380.90 2313.83 28.35 2012-02-10 20:59:36.000 041 33353.57 380.89 2313.97 28.35 2012-02-10 20:59:37.000 041 33353.51 380.88 2313.93 28.35 2012-02-10 20:59:38.000 041 33353.43 380.91 2313.92 28.35 2012-02-10 20:59:39.000 041 33353.44 380.91 2313.92 28.35 2012-02-10 20:59:40.000 041 33353.43 380.88 2313.93 28.36 2012-02-10 20:59:41.000 041 33353.47 380.84 2313.88 28.36 2012-02-10 20:59:42.000 041 33353.43 380.90 2313.90 28.36 2012-02-10 20:59:43.000 041 33353.46 380.93 2313.93 28.36 2012-02-10 20:59:44.000 041 33353.50 380.90 2313.93 28.36 2012-02-10 20:59:45.000 041 33353.51 380.90 2313.96 28.36 2012-02-10 20:59:46.000 041 33353.43 380.86 2313.93 28.36 2012-02-10 20:59:47.000 041 33353.45 380.82 2313.88 28.36 2012-02-10 20:59:48.000 041 33353.50 380.91 2313.95 28.36 2012-02-10 20:59:49.000 041 33353.39 380.86 2313.95 28.36 2012-02-10 20:59:50.000 041 33353.43 380.86 2313.95 28.36 2012-02-10 20:59:51.000 041 33353.39 380.86 2313.91 28.36 2012-02-10 20:59:52.000 041 33353.52 380.89 2313.90 28.36 2012-02-10 20:59:53.000 041 33353.43 380.87 2313.96 28.35 2012-02-10 20:59:54.000 041 33353.52 380.91 2313.97 28.36 2012-02-10 20:59:55.000 041 33353.46 380.85 2313.87 28.36 2012-02-10 20:59:56.000 041 33353.43 380.84 2313.92 28.36 2012-02-10 20:59:57.000 041 33353.38 380.84 2313.90 28.36 2012-02-10 20:59:58.000 041 33353.47 380.86 2313.92 28.36 2012-02-10 20:59:59.000 041 33353.41 380.89 2313.86 28.36 2012-02-10 21:00:00.000 041 33353.34 380.83 2313.90 28.36 2012-02-10 21:00:01.000 041 33353.45 380.86 2313.96 28.36 2012-02-10 21:00:02.000 041 33353.51 380.88 2313.89 28.36 2012-02-10 21:00:03.000 041 33353.44 380.84 2313.92 28.36 2012-02-10 21:00:04.000 041 33353.38 380.87 2314.05 28.36 2012-02-10 21:00:05.000 041 33353.38 380.86 2313.95 28.36 2012-02-10 21:00:06.000 041 33353.45 380.86 2313.91 28.36 2012-02-10 21:00:07.000 041 33353.45 380.84 2313.89 28.36 2012-02-10 21:00:08.000 041 33353.47 380.91 2313.94 28.36 2012-02-10 21:00:09.000 041 33353.43 380.87 2313.96 28.36 2012-02-10 21:00:10.000 041 33353.47 380.89 2313.95 28.36 2012-02-10 21:00:11.000 041 33353.50 380.86 2313.99 28.36 2012-02-10 21:00:12.000 041 33353.52 380.90 2313.91 28.36 2012-02-10 21:00:12.000 041 33353.41 380.81 2313.96 28.36 2012-02-10 21:00:14.000 041 33353.42 380.85 2313.83 28.36 2012-02-10 21:00:15.000 041 33353.43 380.87 2313.88 28.36 2012-02-10 21:00:16.000 041 33353.39 380.83 2313.96 28.36 2012-02-10 21:00:17.000 041 33353.51 380.88 2313.92 28.36 2012-02-10 21:00:18.000 041 33353.46 380.88 2313.99 28.36 2012-02-10 21:00:19.000 041 33353.42 380.87 2313.93 28.36 2012-02-10 21:00:20.000 041 33353.51 380.84 2313.90 28.36 2012-02-10 21:00:21.000 041 33353.47 380.83 2313.84 28.36 2012-02-10 21:00:22.000 041 33353.53 380.85 2313.92 28.36 2012-02-10 21:00:23.000 041 33353.45 380.83 2313.93 28.36 2012-02-10 21:00:24.000 041 33353.40 380.80 2313.95 28.36 2012-02-10 21:00:25.000 041 33353.44 380.85 2313.85 28.36 2012-02-10 21:00:25.000 041 33353.45 380.78 2313.91 28.36 2012-02-10 21:00:27.000 041 33353.43 380.81 2313.88 28.36 2012-02-10 21:00:28.000 041 33353.46 380.85 2313.94 28.36 2012-02-10 21:00:29.000 041 33353.54 380.84 2313.80 28.36 2012-02-10 21:00:30.000 041 33353.48 380.83 2313.92 28.36 2012-02-10 21:00:31.000 041 33353.53 380.83 2313.89 28.36 2012-02-10 21:00:32.000 041 33353.51 380.81 2313.93 28.36 2012-02-10 21:00:33.000 041 33353.55 380.79 2313.91 28.36 2012-02-10 21:00:34.000 041 33353.53 380.81 2314.04 28.36 2012-02-10 21:00:35.000 041 33353.49 380.82 2313.89 28.36 2012-02-10 21:00:36.000 041 33353.47 380.82 2313.92 28.36 2012-02-10 21:00:37.000 041 33353.47 380.87 2313.93 28.36 2012-02-10 21:00:38.000 041 33353.43 380.82 2313.92 28.36 2012-02-10 21:00:39.000 041 33353.48 380.84 2313.86 28.36 2012-02-10 21:00:40.000 041 33353.44 380.77 2313.93 28.36 2012-02-10 21:00:41.000 041 33353.50 380.79 2313.92 28.36 2012-02-10 21:00:42.000 041 33353.39 380.78 2313.95 28.36 2012-02-10 21:00:43.000 041 33353.50 380.82 2313.89 28.36 2012-02-10 21:00:44.000 041 33353.53 380.77 2314.00 28.36 2012-02-10 21:00:45.000 041 33353.38 380.76 2313.95 28.36 2012-02-10 21:00:46.000 041 33353.54 380.82 2313.92 28.36 2012-02-10 21:00:47.000 041 33353.52 380.83 2313.99 28.36 2012-02-10 21:00:48.000 041 33353.47 380.77 2314.01 28.36 2012-02-10 21:00:49.000 041 33353.53 380.77 2313.99 28.36 2012-02-10 21:00:50.000 041 33353.48 380.79 2314.07 28.36 2012-02-10 21:00:51.000 041 33353.45 380.81 2313.95 28.36 2012-02-10 21:00:52.000 041 33353.50 380.78 2313.98 28.36 2012-02-10 21:00:53.000 041 33353.48 380.77 2313.96 28.36 2012-02-10 21:00:54.000 041 33353.47 380.78 2313.89 28.36 2012-02-10 21:00:55.000 041 33353.44 380.77 2313.98 28.36 2012-02-10 21:00:56.000 041 33353.44 380.74 2313.96 28.36 2012-02-10 21:00:57.000 041 33353.51 380.74 2313.94 28.36 2012-02-10 21:00:58.000 041 33353.46 380.76 2313.89 28.36 2012-02-10 21:00:59.000 041 33353.51 380.75 2313.81 28.36 2012-02-10 21:01:00.000 041 33353.53 380.74 2313.99 28.36 2012-02-10 21:01:01.000 041 33353.43 380.72 2313.94 28.36 2012-02-10 21:01:02.000 041 33353.42 380.77 2313.87 28.36 2012-02-10 21:01:03.000 041 33353.42 380.80 2313.85 28.36 2012-02-10 21:01:04.000 041 33353.45 380.74 2313.86 28.36 2012-02-10 21:01:05.000 041 33353.41 380.76 2313.88 28.36 2012-02-10 21:01:06.000 041 33353.36 380.73 2313.74 28.36 2012-02-10 21:01:06.000 041 33353.52 380.74 2313.93 28.36 2012-02-10 21:01:08.000 041 33353.41 380.74 2313.89 28.36 2012-02-10 21:01:09.000 041 33353.43 380.76 2313.93 28.36 2012-02-10 21:01:10.000 041 33353.35 380.72 2313.94 28.36 2012-02-10 21:01:11.000 041 33353.50 380.73 2313.87 28.36 2012-02-10 21:01:12.000 041 33353.36 380.76 2314.02 28.36 2012-02-10 21:01:13.000 041 33353.45 380.71 2313.92 28.36 2012-02-10 21:01:14.000 041 33353.41 380.72 2313.95 28.36 2012-02-10 21:01:15.000 041 33353.42 380.71 2313.92 28.36 2012-02-10 21:01:16.000 041 33353.40 380.75 2313.82 28.36 2012-02-10 21:01:17.000 041 33353.39 380.70 2313.97 28.36 2012-02-10 21:01:18.000 041 33353.40 380.67 2313.93 28.36 2012-02-10 21:01:19.000 041 33353.42 380.73 2313.90 28.36 2012-02-10 21:01:19.000 041 33353.46 380.72 2313.90 28.36 2012-02-10 21:01:21.000 041 33353.48 380.71 2313.87 28.36 2012-02-10 21:01:22.000 041 33353.41 380.68 2313.91 28.36 2012-02-10 21:01:23.000 041 33353.43 380.71 2313.92 28.36 2012-02-10 21:01:24.000 041 33353.38 380.75 2313.92 28.36 2012-02-10 21:01:25.000 041 33353.38 380.73 2314.04 28.36 2012-02-10 21:01:26.000 041 33353.42 380.75 2313.97 28.36 2012-02-10 21:01:27.000 041 33353.48 380.71 2314.00 28.36 2012-02-10 21:01:28.000 041 33353.41 380.71 2313.88 28.36 2012-02-10 21:01:29.000 041 33353.41 380.74 2313.98 28.36 2012-02-10 21:01:30.000 041 33353.53 380.73 2313.96 28.36 2012-02-10 21:01:31.000 041 33353.43 380.70 2313.94 28.36 2012-02-10 21:01:32.000 041 33353.39 380.71 2313.98 28.36 2012-02-10 21:01:33.000 041 33353.42 380.68 2314.00 28.36 2012-02-10 21:01:34.000 041 33353.39 380.70 2313.94 28.36 2012-02-10 21:01:35.000 041 33353.40 380.72 2313.95 28.36 2012-02-10 21:01:36.000 041 33353.45 380.73 2313.89 28.36 2012-02-10 21:01:37.000 041 33353.26 380.71 2313.96 28.36 2012-02-10 21:01:38.000 041 33353.38 380.70 2313.93 28.36 2012-02-10 21:01:39.000 041 33353.37 380.69 2313.93 28.36 2012-02-10 21:01:40.000 041 33353.37 380.73 2313.95 28.36 2012-02-10 21:01:41.000 041 33353.37 380.71 2313.96 28.36 2012-02-10 21:01:42.000 041 33353.30 380.69 2313.98 28.36 2012-02-10 21:01:43.000 041 33353.33 380.73 2313.95 28.36 2012-02-10 21:01:44.000 041 33353.36 380.71 2313.98 28.36 2012-02-10 21:01:45.000 041 33353.41 380.75 2314.01 28.36 2012-02-10 21:01:46.000 041 33353.27 380.68 2313.92 28.36 2012-02-10 21:01:47.000 041 33353.29 380.72 2313.99 28.36 2012-02-10 21:01:48.000 041 33353.47 380.73 2313.97 28.36 2012-02-10 21:01:49.000 041 33353.33 380.68 2314.03 28.36 2012-02-10 21:01:50.000 041 33353.27 380.69 2313.95 28.36 2012-02-10 21:01:51.000 041 33353.25 380.71 2314.07 28.36 2012-02-10 21:01:52.000 041 33353.36 380.73 2313.90 28.36 2012-02-10 21:01:53.000 041 33353.35 380.70 2313.90 28.36 2012-02-10 21:01:54.000 041 33353.37 380.75 2313.93 28.36 2012-02-10 21:01:55.000 041 33353.32 380.75 2313.96 28.36 2012-02-10 21:01:56.000 041 33353.36 380.74 2314.04 28.36 2012-02-10 21:01:57.000 041 33353.32 380.74 2313.99 28.36 2012-02-10 21:01:58.000 041 33353.26 380.75 2314.07 28.36 2012-02-10 21:01:59.000 041 33353.32 380.73 2313.99 28.36 2012-02-10 21:02:00.000 041 33353.19 380.74 2313.98 28.36 2012-02-10 21:02:00.000 041 33353.29 380.75 2313.99 28.36 2012-02-10 21:02:02.000 041 33353.37 380.74 2313.95 28.36 2012-02-10 21:02:03.000 041 33353.27 380.74 2313.96 28.36 2012-02-10 21:02:04.000 041 33353.33 380.73 2313.93 28.36 2012-02-10 21:02:05.000 041 33353.44 380.74 2313.98 28.36 2012-02-10 21:02:06.000 041 33353.25 380.72 2313.96 28.36 2012-02-10 21:02:07.000 041 33353.36 380.75 2314.04 28.36 2012-02-10 21:02:08.000 041 33353.30 380.72 2313.98 28.36 2012-02-10 21:02:09.000 041 33353.27 380.71 2313.96 28.36 2012-02-10 21:02:10.000 041 33353.32 380.72 2313.99 28.36 2012-02-10 21:02:11.000 041 33353.31 380.75 2313.97 28.36 2012-02-10 21:02:12.000 041 33353.39 380.72 2313.99 28.36 2012-02-10 21:02:13.000 041 33353.15 380.71 2313.91 28.36 2012-02-10 21:02:13.000 041 33353.51 380.72 2313.94 28.36 2012-02-10 21:02:15.000 041 33353.34 380.75 2313.95 28.36 2012-02-10 21:02:16.000 041 33353.32 380.75 2313.99 28.36 2012-02-10 21:02:17.000 041 33353.26 380.71 2313.96 28.36 2012-02-10 21:02:18.000 041 33353.35 380.71 2313.89 28.36 2012-02-10 21:02:19.000 041 33353.35 380.71 2313.98 28.36 2012-02-10 21:02:20.000 041 33353.35 380.69 2314.02 28.36 2012-02-10 21:02:21.000 041 33353.35 380.72 2314.01 28.36 2012-02-10 21:02:22.000 041 33353.32 380.71 2313.92 28.36 2012-02-10 21:02:23.000 041 33353.34 380.68 2314.02 28.36 2012-02-10 21:02:24.000 041 33353.37 380.69 2313.95 28.36 2012-02-10 21:02:25.000 041 33353.38 380.70 2313.96 28.36 2012-02-10 21:02:26.000 041 33353.32 380.71 2313.99 28.36 2012-02-10 21:02:27.000 041 33353.25 380.70 2314.00 28.36 2012-02-10 21:02:28.000 041 33353.23 380.68 2314.02 28.36 2012-02-10 21:02:29.000 041 33353.31 380.75 2313.99 28.36 2012-02-10 21:02:30.000 041 33353.35 380.70 2313.98 28.36 2012-02-10 21:02:31.000 041 33353.23 380.67 2314.03 28.36 2012-02-10 21:02:32.000 041 33353.33 380.69 2313.96 28.36 2012-02-10 21:02:33.000 041 33353.20 380.68 2313.93 28.36 2012-02-10 21:02:34.000 041 33353.27 380.71 2313.96 28.36 2012-02-10 21:02:35.000 041 33353.25 380.70 2313.97 28.36 2012-02-10 21:02:36.000 041 33353.22 380.72 2313.89 28.36 2012-02-10 21:02:37.000 041 33353.25 380.70 2313.95 28.36 2012-02-10 21:02:38.000 041 33353.18 380.71 2313.92 28.36 2012-02-10 21:02:39.000 041 33353.20 380.72 2313.89 28.36 2012-02-10 21:02:40.000 041 33353.23 380.67 2313.98 28.36 2012-02-10 21:02:41.000 041 33353.21 380.72 2313.99 28.36 2012-02-10 21:02:42.000 041 33353.09 380.66 2314.03 28.36 2012-02-10 21:02:43.000 041 33353.26 380.69 2313.93 28.36 2012-02-10 21:02:44.000 041 33353.08 380.69 2314.04 28.36 2012-02-10 21:02:45.000 041 33353.18 380.68 2314.08 28.36 2012-02-10 21:02:46.000 041 33353.21 380.73 2314.01 28.36 2012-02-10 21:02:47.000 041 33353.16 380.71 2313.93 28.36 2012-02-10 21:02:48.000 041 33353.26 380.73 2313.99 28.36 2012-02-10 21:02:49.000 041 33353.16 380.72 2314.08 28.36 2012-02-10 21:02:50.000 041 33353.11 380.67 2313.99 28.36 2012-02-10 21:02:51.000 041 33353.14 380.68 2314.01 28.36 2012-02-10 21:02:52.000 041 33353.20 380.70 2313.99 28.36 2012-02-10 21:02:53.000 041 33353.20 380.71 2314.01 28.36 2012-02-10 21:02:54.000 041 33353.19 380.72 2313.99 28.36 2012-02-10 21:02:54.000 041 33353.16 380.71 2313.97 28.36 2012-02-10 21:02:56.000 041 33353.22 380.72 2313.98 28.36 2012-02-10 21:02:57.000 041 33353.07 380.70 2313.95 28.36 2012-02-10 21:02:58.000 041 33353.21 380.72 2314.02 28.36 2012-02-10 21:02:59.000 041 33353.14 380.68 2314.02 28.36 2012-02-10 21:03:00.000 041 33353.17 380.71 2314.05 28.36 2012-02-10 21:03:01.000 041 33353.07 380.65 2314.08 28.36 2012-02-10 21:03:02.000 041 33353.15 380.67 2314.07 28.36 2012-02-10 21:03:03.000 041 33353.16 380.69 2313.99 28.36 2012-02-10 21:03:04.000 041 33353.17 380.71 2314.01 28.36 2012-02-10 21:03:05.000 041 33353.21 380.69 2314.02 28.36 2012-02-10 21:03:06.000 041 33353.12 380.68 2314.00 28.36 2012-02-10 21:03:07.000 041 33353.18 380.69 2313.96 28.36 2012-02-10 21:03:07.000 041 33353.17 380.72 2314.01 28.36 2012-02-10 21:03:09.000 041 33353.03 380.72 2314.09 28.36 2012-02-10 21:03:10.000 041 33353.17 380.67 2314.05 28.36 2012-02-10 21:03:11.000 041 33353.29 380.68 2314.05 28.36 2012-02-10 21:03:12.000 041 33353.17 380.66 2314.06 28.36 2012-02-10 21:03:13.000 041 33353.25 380.69 2314.04 28.36 2012-02-10 21:03:14.000 041 33353.16 380.62 2314.05 28.36 2012-02-10 21:03:15.000 041 33353.09 380.66 2314.02 28.36 2012-02-10 21:03:16.000 041 33353.18 380.69 2314.01 28.36 2012-02-10 21:03:17.000 041 33353.14 380.72 2314.03 28.36 2012-02-10 21:03:18.000 041 33353.16 380.69 2313.96 28.36 2012-02-10 21:03:19.000 041 33353.11 380.73 2313.96 28.36 2012-02-10 21:03:20.000 041 33353.14 380.71 2314.07 28.36 2012-02-10 21:03:21.000 041 33353.05 380.69 2313.97 28.36 2012-02-10 21:03:22.000 041 33353.12 380.72 2313.99 28.36 2012-02-10 21:03:23.000 041 33353.08 380.70 2314.00 28.36 2012-02-10 21:03:24.000 041 33353.01 380.64 2314.09 28.36 2012-02-10 21:03:25.000 041 33353.17 380.71 2314.01 28.36 2012-02-10 21:03:26.000 041 33353.20 380.75 2314.04 28.36 2012-02-10 21:03:27.000 041 33353.05 380.74 2314.01 28.36 2012-02-10 21:03:28.000 041 33353.10 380.72 2314.09 28.36 2012-02-10 21:03:29.000 041 33353.14 380.74 2314.04 28.36 2012-02-10 21:03:30.000 041 33353.04 380.71 2313.96 28.36 2012-02-10 21:03:31.000 041 33353.12 380.72 2314.01 28.36 2012-02-10 21:03:32.000 041 33353.04 380.69 2314.02 28.36 2012-02-10 21:03:33.000 041 33353.04 380.67 2314.06 28.36 2012-02-10 21:03:34.000 041 33353.09 380.69 2314.02 28.36 2012-02-10 21:03:35.000 041 33353.07 380.66 2314.09 28.36 2012-02-10 21:03:36.000 041 33353.13 380.71 2313.99 28.36 2012-02-10 21:03:37.000 041 33353.08 380.68 2313.93 28.36 2012-02-10 21:03:38.000 041 33353.02 380.69 2314.04 28.36 2012-02-10 21:03:39.000 041 33353.09 380.70 2313.93 28.36 2012-02-10 21:03:40.000 041 33353.17 380.68 2314.13 28.36 2012-02-10 21:03:41.000 041 33353.16 380.69 2314.01 28.36 2012-02-10 21:03:42.000 041 33353.07 380.69 2314.03 28.36 2012-02-10 21:03:43.000 041 33353.14 380.69 2314.05 28.36 2012-02-10 21:03:44.000 041 33353.08 380.69 2314.04 28.36 2012-02-10 21:03:45.000 041 33353.10 380.67 2314.03 28.36 2012-02-10 21:03:46.000 041 33353.16 380.70 2314.02 28.36 2012-02-10 21:03:47.000 041 33353.16 380.66 2314.02 28.36 2012-02-10 21:03:48.000 041 33353.17 380.67 2313.96 28.36 2012-02-10 21:03:48.000 041 33353.12 380.62 2314.02 28.36 2012-02-10 21:03:50.000 041 33353.09 380.65 2313.96 28.36 2012-02-10 21:03:51.000 041 33353.16 380.69 2314.04 28.36 2012-02-10 21:03:52.000 041 33353.15 380.66 2314.04 28.36 2012-02-10 21:03:53.000 041 33353.10 380.70 2314.07 28.36 2012-02-10 21:03:54.000 041 33353.07 380.63 2313.98 28.36 2012-02-10 21:03:55.000 041 33353.06 380.66 2313.99 28.36 2012-02-10 21:03:56.000 041 33353.14 380.64 2314.04 28.36 2012-02-10 21:03:57.000 041 33353.10 380.65 2314.09 28.36 2012-02-10 21:03:58.000 041 33353.22 380.64 2313.99 28.36 2012-02-10 21:03:59.000 041 33353.19 380.68 2314.05 28.36 2012-02-10 21:04:00.000 041 33353.12 380.64 2313.97 28.36 2012-02-10 21:04:01.000 041 33353.12 380.68 2313.92 28.36 2012-02-10 21:04:01.000 041 33352.99 380.64 2313.96 28.36 2012-02-10 21:04:03.000 041 33353.10 380.67 2313.99 28.36 2012-02-10 21:04:04.000 041 33353.06 380.65 2314.03 28.36 2012-02-10 21:04:05.000 041 33353.09 380.67 2314.03 28.36 2012-02-10 21:04:06.000 041 33353.10 380.68 2314.04 28.36 2012-02-10 21:04:07.000 041 33353.20 380.67 2314.06 28.36 2012-02-10 21:04:08.000 041 33353.11 380.65 2314.03 28.36 2012-02-10 21:04:09.000 041 33353.04 380.68 2314.05 28.36 2012-02-10 21:04:10.000 041 33353.05 380.69 2314.05 28.36 2012-02-10 21:04:11.000 041 33353.12 380.68 2314.04 28.36 2012-02-10 21:04:12.000 041 33353.12 380.71 2314.04 28.36 2012-02-10 21:04:13.000 041 33353.04 380.67 2313.98 28.36 2012-02-10 21:04:14.000 041 33353.14 380.61 2313.99 28.36 2012-02-10 21:04:15.000 041 33353.09 380.67 2314.04 28.36 2012-02-10 21:04:16.000 041 33353.10 380.67 2314.04 28.36 2012-02-10 21:04:17.000 041 33353.13 380.66 2314.04 28.36 2012-02-10 21:04:18.000 041 33353.07 380.70 2314.09 28.36 2012-02-10 21:04:19.000 041 33353.09 380.65 2314.06 28.36 2012-02-10 21:04:20.000 041 33353.03 380.63 2314.04 28.36 2012-02-10 21:04:21.000 041 33353.10 380.67 2314.02 28.36 2012-02-10 21:04:22.000 041 33353.07 380.63 2314.05 28.36 2012-02-10 21:04:23.000 041 33353.12 380.68 2314.01 28.36 2012-02-10 21:04:24.000 041 33353.07 380.72 2314.03 28.36 2012-02-10 21:04:25.000 041 33353.07 380.71 2314.05 28.36 2012-02-10 21:04:26.000 041 33353.08 380.67 2314.06 28.36 2012-02-10 21:04:27.000 041 33353.14 380.69 2313.96 28.36 2012-02-10 21:04:28.000 041 33353.08 380.70 2313.95 28.36 2012-02-10 21:04:29.000 041 33353.16 380.71 2314.06 28.36 2012-02-10 21:04:30.000 041 33353.11 380.67 2314.07 28.36 2012-02-10 21:04:31.000 041 33353.12 380.66 2314.01 28.36 2012-02-10 21:04:32.000 041 33353.18 380.73 2314.05 28.36 2012-02-10 21:04:33.000 041 33353.20 380.69 2313.95 28.36 2012-02-10 21:04:34.000 041 33353.12 380.68 2313.97 28.36 2012-02-10 21:04:35.000 041 33353.11 380.68 2314.03 28.36 2012-02-10 21:04:36.000 041 33353.24 380.68 2314.07 28.36 2012-02-10 21:04:37.000 041 33353.06 380.71 2314.08 28.36 2012-02-10 21:04:38.000 041 33353.18 380.69 2314.05 28.36 2012-02-10 21:04:39.000 041 33353.23 380.69 2313.98 28.36 2012-02-10 21:04:40.000 041 33353.03 380.67 2313.96 28.36 2012-02-10 21:04:41.000 041 33353.15 380.62 2314.01 28.36 2012-02-10 21:04:42.000 041 33353.23 380.64 2314.01 28.36 2012-02-10 21:04:42.000 041 33353.17 380.62 2314.04 28.36 2012-02-10 21:04:44.000 041 33353.08 380.67 2314.05 28.36 2012-02-10 21:04:45.000 041 33353.11 380.69 2313.96 28.36 2012-02-10 21:04:46.000 041 33353.10 380.67 2314.05 28.36 2012-02-10 21:04:47.000 041 33353.14 380.65 2313.94 28.36 2012-02-10 21:04:48.000 041 33353.10 380.69 2313.99 28.36 2012-02-10 21:04:49.000 041 33353.11 380.65 2314.00 28.36 2012-02-10 21:04:50.000 041 33353.18 380.67 2313.90 28.36 2012-02-10 21:04:51.000 041 33353.17 380.69 2314.05 28.36 2012-02-10 21:04:52.000 041 33353.15 380.69 2314.03 28.36 2012-02-10 21:04:53.000 041 33353.27 380.66 2314.04 28.36 2012-02-10 21:04:54.000 041 33353.22 380.66 2314.05 28.36 2012-02-10 21:04:55.000 041 33353.17 380.73 2313.99 28.36 2012-02-10 21:04:55.000 041 33353.05 380.72 2313.98 28.36 2012-02-10 21:04:57.000 041 33353.22 380.67 2313.99 28.36 2012-02-10 21:04:58.000 041 33353.12 380.69 2313.98 28.36 2012-02-10 21:04:59.000 041 33353.06 380.75 2313.99 28.36 2012-02-10 21:05:00.000 041 33353.14 380.69 2314.04 28.36 2012-02-10 21:05:01.000 041 33353.10 380.63 2314.01 28.36 2012-02-10 21:05:02.000 041 33353.14 380.71 2314.02 28.36 2012-02-10 21:05:03.000 041 33353.00 380.68 2314.00 28.36 2012-02-10 21:05:04.000 041 33353.13 380.69 2314.01 28.36 2012-02-10 21:05:05.000 041 33353.08 380.71 2314.04 28.36 2012-02-10 21:05:06.000 041 33353.13 380.69 2314.01 28.36 2012-02-10 21:05:07.000 041 33353.11 380.67 2314.00 28.36 2012-02-10 21:05:08.000 041 33353.11 380.76 2313.98 28.36 2012-02-10 21:05:09.000 041 33353.18 380.72 2314.06 28.36 2012-02-10 21:05:10.000 041 33353.11 380.72 2314.02 28.36 2012-02-10 21:05:11.000 041 33353.15 380.69 2314.04 28.36 2012-02-10 21:05:12.000 041 33353.15 380.69 2313.97 28.36 2012-02-10 21:05:13.000 041 33353.10 380.73 2313.95 28.36 2012-02-10 21:05:14.000 041 33353.05 380.69 2314.04 28.36 2012-02-10 21:05:15.000 041 33353.15 380.71 2314.01 28.36 2012-02-10 21:05:16.000 041 33353.12 380.71 2314.04 28.36 2012-02-10 21:05:17.000 041 33353.13 380.73 2314.06 28.36 2012-02-10 21:05:18.000 041 33353.14 380.72 2314.02 28.36 2012-02-10 21:05:19.000 041 33353.06 380.69 2314.01 28.36 2012-02-10 21:05:20.000 041 33353.09 380.67 2313.96 28.36 2012-02-10 21:05:21.000 041 33353.04 380.65 2314.08 28.36 2012-02-10 21:05:22.000 041 33353.10 380.69 2314.02 28.36 2012-02-10 21:05:23.000 041 33353.11 380.71 2314.01 28.36 2012-02-10 21:05:24.000 041 33353.17 380.73 2314.07 28.36 2012-02-10 21:05:25.000 041 33353.12 380.74 2314.02 28.36 2012-02-10 21:05:26.000 041 33353.09 380.67 2314.06 28.36 2012-02-10 21:05:27.000 041 33353.10 380.66 2314.09 28.36 2012-02-10 21:05:28.000 041 33353.06 380.65 2314.03 28.36 2012-02-10 21:05:29.000 041 33353.07 380.68 2314.03 28.36 2012-02-10 21:05:30.000 041 33353.06 380.73 2314.00 28.36 2012-02-10 21:05:31.000 041 33353.04 380.69 2314.04 28.36 2012-02-10 21:05:32.000 041 33353.05 380.69 2314.08 28.36 2012-02-10 21:05:33.000 041 33353.00 380.69 2314.04 28.36 2012-02-10 21:05:34.000 041 33353.05 380.69 2313.98 28.36 2012-02-10 21:05:35.000 041 33353.07 380.64 2314.05 28.36 2012-02-10 21:05:36.000 041 33353.03 380.65 2314.07 28.36 2012-02-10 21:05:36.000 041 33353.03 380.64 2314.04 28.36 2012-02-10 21:05:38.000 041 33352.98 380.65 2313.95 28.36 2012-02-10 21:05:39.000 041 33353.03 380.64 2314.04 28.36 2012-02-10 21:05:40.000 041 33353.00 380.62 2313.99 28.36 2012-02-10 21:05:41.000 041 33353.10 380.63 2314.09 28.36 2012-02-10 21:05:42.000 041 33353.07 380.60 2313.97 28.36 2012-02-10 21:05:43.000 041 33353.00 380.60 2314.05 28.36 2012-02-10 21:05:44.000 041 33353.08 380.67 2314.03 28.36 2012-02-10 21:05:45.000 041 33352.96 380.67 2314.07 28.36 2012-02-10 21:05:46.000 041 33352.96 380.63 2314.05 28.36 2012-02-10 21:05:47.000 041 33353.04 380.58 2314.04 28.36 2012-02-10 21:05:48.000 041 33353.05 380.62 2314.08 28.36 2012-02-10 21:05:49.000 041 33353.04 380.61 2314.01 28.36 2012-02-10 21:05:49.000 041 33353.02 380.62 2314.07 28.36 2012-02-10 21:05:51.000 041 33353.02 380.62 2314.05 28.36 2012-02-10 21:05:52.000 041 33353.04 380.57 2314.07 28.36 2012-02-10 21:05:53.000 041 33352.96 380.59 2314.05 28.36 2012-02-10 21:05:54.000 041 33353.04 380.61 2314.09 28.36 2012-02-10 21:05:55.000 041 33352.98 380.57 2314.00 28.36 2012-02-10 21:05:56.000 041 33353.04 380.59 2314.04 28.36 2012-02-10 21:05:57.000 041 33353.02 380.60 2314.13 28.36 2012-02-10 21:05:58.000 041 33353.09 380.61 2314.07 28.36 2012-02-10 21:05:59.000 041 33353.04 380.57 2314.01 28.36 2012-02-10 21:06:00.000 041 33353.02 380.56 2314.02 28.36 2012-02-10 21:06:01.000 041 33353.04 380.58 2314.06 28.36 2012-02-10 21:06:02.000 041 33352.98 380.58 2314.02 28.36 2012-02-10 21:06:03.000 041 33353.13 380.58 2314.05 28.36 2012-02-10 21:06:04.000 041 33353.01 380.58 2314.08 28.36 2012-02-10 21:06:05.000 041 33353.07 380.63 2314.01 28.36 2012-02-10 21:06:06.000 041 33353.08 380.56 2313.94 28.36 2012-02-10 21:06:07.000 041 33353.05 380.58 2314.07 28.36 2012-02-10 21:06:08.000 041 33353.08 380.55 2313.92 28.36 2012-02-10 21:06:09.000 041 33353.15 380.59 2314.14 28.36 2012-02-10 21:06:10.000 041 33353.10 380.57 2314.12 28.36 2012-02-10 21:06:11.000 041 33353.07 380.57 2313.96 28.36 2012-02-10 21:06:12.000 041 33353.12 380.59 2314.08 28.36 2012-02-10 21:06:13.000 041 33353.06 380.61 2314.07 28.36 2012-02-10 21:06:14.000 041 33353.06 380.58 2313.98 28.36 2012-02-10 21:06:15.000 041 33353.12 380.53 2314.07 28.36 2012-02-10 21:06:16.000 041 33353.07 380.52 2314.03 28.36 2012-02-10 21:06:17.000 041 33353.20 380.61 2314.04 28.36 2012-02-10 21:06:18.000 041 33353.10 380.58 2313.98 28.36 2012-02-10 21:06:19.000 041 33353.09 380.58 2314.05 28.36 2012-02-10 21:06:20.000 041 33353.14 380.55 2313.99 28.36 2012-02-10 21:06:21.000 041 33353.11 380.57 2314.05 28.36 2012-02-10 21:06:22.000 041 33353.08 380.55 2314.01 28.36 2012-02-10 21:06:23.000 041 33353.18 380.57 2314.03 28.36 2012-02-10 21:06:24.000 041 33353.08 380.58 2313.99 28.36 2012-02-10 21:06:25.000 041 33353.15 380.58 2314.08 28.36 2012-02-10 21:06:26.000 041 33353.16 380.53 2314.02 28.36 2012-02-10 21:06:27.000 041 33353.09 380.56 2314.07 28.36 2012-02-10 21:06:28.000 041 33353.09 380.56 2314.05 28.36 2012-02-10 21:06:29.000 041 33353.12 380.56 2313.93 28.36 2012-02-10 21:06:30.000 041 33353.03 380.56 2314.04 28.36 2012-02-10 21:06:30.000 041 33353.05 380.57 2314.01 28.36 2012-02-10 21:06:32.000 041 33353.08 380.56 2314.04 28.36 2012-02-10 21:06:33.000 041 33353.01 380.53 2313.95 28.36 2012-02-10 21:06:34.000 041 33353.05 380.54 2313.94 28.36 2012-02-10 21:06:35.000 041 33353.06 380.59 2313.98 28.36 2012-02-10 21:06:36.000 041 33353.17 380.60 2314.01 28.36 2012-02-10 21:06:37.000 041 33353.08 380.55 2313.93 28.37 2012-02-10 21:06:38.000 041 33353.12 380.55 2313.95 28.36 2012-02-10 21:06:39.000 041 33353.18 380.57 2313.98 28.36 2012-02-10 21:06:40.000 041 33353.05 380.56 2313.97 28.36 2012-02-10 21:06:41.000 041 33353.18 380.59 2313.94 28.37 2012-02-10 21:06:42.000 041 33353.16 380.60 2314.04 28.36 2012-02-10 21:06:43.000 041 33353.11 380.58 2314.08 28.36 2012-02-10 21:06:43.000 041 33353.12 380.58 2314.02 28.36 2012-02-10 21:06:45.000 041 33353.13 380.59 2314.02 28.36 2012-02-10 21:06:46.000 041 33353.04 380.61 2314.02 28.36 2012-02-10 21:06:47.000 041 33353.20 380.57 2313.96 28.36 2012-02-10 21:06:48.000 041 33353.10 380.62 2313.97 28.36 2012-02-10 21:06:49.000 041 33353.15 380.57 2313.99 28.37 2012-02-10 21:06:50.000 041 33353.09 380.57 2313.98 28.36 2012-02-10 21:06:51.000 041 33353.16 380.63 2313.99 28.36 2012-02-10 21:06:52.000 041 33353.06 380.64 2313.96 28.36 2012-02-10 21:06:53.000 041 33353.13 380.63 2314.05 28.37 2012-02-10 21:06:54.000 041 33353.12 380.66 2313.96 28.37 2012-02-10 21:06:55.000 041 33353.26 380.62 2314.01 28.37 2012-02-10 21:06:56.000 041 33353.05 380.58 2313.93 28.37 2012-02-10 21:06:57.000 041 33353.27 380.60 2313.88 28.37 2012-02-10 21:06:58.000 041 33353.21 380.62 2313.91 28.37 2012-02-10 21:06:59.000 041 33353.20 380.61 2313.96 28.37 2012-02-10 21:07:00.000 041 33353.24 380.62 2314.05 28.37 2012-02-10 21:07:01.000 041 33353.20 380.61 2314.05 28.37 2012-02-10 21:07:02.000 041 33353.23 380.60 2314.09 28.36 2012-02-10 21:07:03.000 041 33353.21 380.60 2313.98 28.37 2012-02-10 21:07:04.000 041 33353.16 380.57 2313.96 28.36 2012-02-10 21:07:05.000 041 33353.23 380.61 2314.07 28.37 2012-02-10 21:07:06.000 041 33353.23 380.59 2314.02 28.37 2012-02-10 21:07:07.000 041 33353.16 380.60 2313.93 28.37 2012-02-10 21:07:08.000 041 33353.27 380.63 2314.01 28.37 2012-02-10 21:07:09.000 041 33353.18 380.67 2313.86 28.37 2012-02-10 21:07:10.000 041 33353.17 380.62 2313.86 28.37 2012-02-10 21:07:11.000 041 33353.15 380.65 2314.00 28.37 2012-02-10 21:07:12.000 041 33353.16 380.62 2313.90 28.37 2012-02-10 21:07:13.000 041 33353.22 380.63 2313.98 28.37 2012-02-10 21:07:14.000 041 33353.15 380.63 2313.99 28.37 2012-02-10 21:07:15.000 041 33353.18 380.61 2314.06 28.37 2012-02-10 21:07:16.000 041 33353.17 380.62 2314.03 28.37 2012-02-10 21:07:17.000 041 33353.24 380.66 2313.93 28.37 2012-02-10 21:07:18.000 041 33353.18 380.65 2314.01 28.37 2012-02-10 21:07:19.000 041 33353.11 380.62 2313.98 28.37 2012-02-10 21:07:20.000 041 33353.35 380.63 2314.02 28.37 2012-02-10 21:07:21.000 041 33353.15 380.64 2314.02 28.37 2012-02-10 21:07:22.000 041 33353.15 380.63 2313.99 28.37 2012-02-10 21:07:23.000 041 33353.24 380.69 2314.02 28.37 2012-02-10 21:07:24.000 041 33353.25 380.65 2313.98 28.37 2012-02-10 21:07:24.000 041 33353.30 380.66 2313.98 28.37 2012-02-10 21:07:26.000 041 33353.26 380.63 2313.90 28.37 2012-02-10 21:07:27.000 041 33353.05 380.66 2313.99 28.37 2012-02-10 21:07:28.000 041 33353.13 380.64 2313.99 28.37 2012-02-10 21:07:29.000 041 33353.17 380.67 2314.06 28.37 2012-02-10 21:07:30.000 041 33353.20 380.68 2314.05 28.37 2012-02-10 21:07:31.000 041 33353.05 380.67 2314.01 28.37 2012-02-10 21:07:32.000 041 33353.11 380.67 2313.96 28.37 2012-02-10 21:07:33.000 041 33353.14 380.69 2313.98 28.37 2012-02-10 21:07:34.000 041 33353.18 380.68 2313.95 28.37 2012-02-10 21:07:35.000 041 33353.17 380.67 2313.96 28.37 2012-02-10 21:07:36.000 041 33353.17 380.66 2314.02 28.37 2012-02-10 21:07:37.000 041 33353.20 380.67 2314.04 28.37 2012-02-10 21:07:37.000 041 33353.15 380.67 2314.01 28.37 2012-02-10 21:07:39.000 041 33353.14 380.65 2314.02 28.37 2012-02-10 21:07:40.000 041 33353.12 380.66 2314.03 28.37 2012-02-10 21:07:41.000 041 33353.05 380.66 2314.04 28.37 2012-02-10 21:07:42.000 041 33353.08 380.67 2314.02 28.37 2012-02-10 21:07:43.000 041 33353.11 380.68 2313.96 28.37 2012-02-10 21:07:44.000 041 33353.09 380.68 2313.97 28.37 2012-02-10 21:07:45.000 041 33353.07 380.69 2314.08 28.37 2012-02-10 21:07:46.000 041 33353.07 380.73 2314.00 28.37 2012-02-10 21:07:47.000 041 33353.01 380.69 2313.97 28.37 2012-02-10 21:07:48.000 041 33353.11 380.71 2314.07 28.37 2012-02-10 21:07:49.000 041 33353.01 380.65 2313.99 28.37 2012-02-10 21:07:50.000 041 33353.01 380.68 2314.05 28.37 2012-02-10 21:07:51.000 041 33353.05 380.71 2314.02 28.37 2012-02-10 21:07:52.000 041 33353.07 380.69 2314.05 28.37 2012-02-10 21:07:53.000 041 33353.06 380.70 2314.07 28.37 2012-02-10 21:07:54.000 041 33353.04 380.71 2314.03 28.37 2012-02-10 21:07:55.000 041 33353.11 380.69 2314.12 28.37 2012-02-10 21:07:56.000 041 33352.98 380.71 2314.14 28.37 2012-02-10 21:07:57.000 041 33353.04 380.73 2314.05 28.37 2012-02-10 21:07:58.000 041 33352.99 380.67 2314.07 28.37 2012-02-10 21:07:59.000 041 33353.07 380.75 2314.12 28.37 2012-02-10 21:08:00.000 041 33352.99 380.74 2314.05 28.37 2012-02-10 21:08:01.000 041 33352.98 380.74 2314.14 28.37 2012-02-10 21:08:02.000 041 33353.01 380.75 2314.10 28.37 2012-02-10 21:08:03.000 041 33352.93 380.75 2314.06 28.37 2012-02-10 21:08:04.000 041 33352.98 380.77 2313.96 28.37 2012-02-10 21:08:05.000 041 33352.96 380.76 2314.09 28.37 2012-02-10 21:08:06.000 041 33353.00 380.76 2314.08 28.37 2012-02-10 21:08:07.000 041 33353.06 380.78 2314.05 28.37 2012-02-10 21:08:08.000 041 33353.12 380.77 2314.18 28.37 2012-02-10 21:08:09.000 041 33353.06 380.78 2314.01 28.37 2012-02-10 21:08:10.000 041 33353.05 380.75 2314.04 28.37 2012-02-10 21:08:11.000 041 33352.96 380.78 2314.10 28.37 2012-02-10 21:08:12.000 041 33353.01 380.80 2314.06 28.37 2012-02-10 21:08:13.000 041 33353.14 380.77 2314.06 28.37 2012-02-10 21:08:14.000 041 33353.01 380.77 2314.14 28.37 2012-02-10 21:08:15.000 041 33352.96 380.74 2314.05 28.37 2012-02-10 21:08:16.000 041 33353.01 380.78 2314.11 28.37 2012-02-10 21:08:17.000 041 33353.05 380.76 2314.11 28.37 2012-02-10 21:08:18.000 041 33353.04 380.75 2314.12 28.37 2012-02-10 21:08:18.000 041 33353.05 380.79 2314.07 28.37 2012-02-10 21:08:20.000 041 33353.01 380.77 2314.07 28.37 2012-02-10 21:08:21.000 041 33352.98 380.75 2314.18 28.37 2012-02-10 21:08:22.000 041 33352.99 380.76 2314.13 28.37 2012-02-10 21:08:23.000 041 33352.98 380.79 2314.14 28.37 2012-02-10 21:08:24.000 041 33352.99 380.76 2314.08 28.37 2012-02-10 21:08:25.000 041 33352.99 380.77 2314.08 28.37 2012-02-10 21:08:26.000 041 33353.01 380.77 2314.04 28.37 2012-02-10 21:08:27.000 041 33353.12 380.77 2314.07 28.37 2012-02-10 21:08:28.000 041 33353.02 380.74 2314.04 28.37 2012-02-10 21:08:29.000 041 33353.04 380.73 2314.03 28.37 2012-02-10 21:08:30.000 041 33353.02 380.77 2314.04 28.37 2012-02-10 21:08:31.000 041 33353.02 380.71 2314.14 28.37 2012-02-10 21:08:31.000 041 33352.93 380.73 2314.11 28.37 2012-02-10 21:08:33.000 041 33352.97 380.74 2314.15 28.37 2012-02-10 21:08:34.000 041 33353.02 380.77 2314.07 28.37 2012-02-10 21:08:35.000 041 33353.00 380.74 2314.11 28.37 2012-02-10 21:08:36.000 041 33352.96 380.82 2314.01 28.37 2012-02-10 21:08:37.000 041 33352.94 380.75 2314.07 28.37 2012-02-10 21:08:38.000 041 33353.02 380.79 2314.08 28.37 2012-02-10 21:08:39.000 041 33352.86 380.75 2314.07 28.37 2012-02-10 21:08:40.000 041 33352.89 380.73 2314.10 28.37 2012-02-10 21:08:41.000 041 33352.88 380.75 2314.11 28.37 2012-02-10 21:08:42.000 041 33352.94 380.77 2314.12 28.37 2012-02-10 21:08:43.000 041 33352.94 380.74 2314.18 28.37 2012-02-10 21:08:44.000 041 33352.88 380.79 2314.09 28.37 2012-02-10 21:08:45.000 041 33352.93 380.73 2314.09 28.37 2012-02-10 21:08:46.000 041 33352.95 380.77 2314.10 28.37 2012-02-10 21:08:47.000 041 33352.99 380.75 2314.07 28.37 2012-02-10 21:08:48.000 041 33353.00 380.71 2314.19 28.37 2012-02-10 21:08:49.000 041 33353.01 380.75 2314.08 28.37 2012-02-10 21:08:50.000 041 33352.82 380.77 2314.15 28.37 2012-02-10 21:08:51.000 041 33352.96 380.71 2314.14 28.37 2012-02-10 21:08:52.000 041 33352.90 380.70 2314.06 28.37 2012-02-10 21:08:53.000 041 33352.85 380.73 2314.13 28.37 2012-02-10 21:08:54.000 041 33352.90 380.77 2314.10 28.37 2012-02-10 21:08:55.000 041 33352.89 380.76 2314.09 28.37 2012-02-10 21:08:56.000 041 33352.94 380.76 2314.08 28.37 2012-02-10 21:08:57.000 041 33352.95 380.75 2314.07 28.37 2012-02-10 21:08:58.000 041 33352.90 380.73 2314.08 28.37 2012-02-10 21:08:59.000 041 33352.96 380.75 2314.09 28.37 2012-02-10 21:09:00.000 041 33352.89 380.72 2314.07 28.37 2012-02-10 21:09:01.000 041 33352.92 380.75 2314.12 28.37 2012-02-10 21:09:02.000 041 33352.87 380.77 2314.10 28.37 2012-02-10 21:09:03.000 041 33352.90 380.74 2314.16 28.37 2012-02-10 21:09:04.000 041 33352.82 380.74 2314.14 28.37 2012-02-10 21:09:05.000 041 33352.79 380.74 2314.08 28.37 2012-02-10 21:09:06.000 041 33352.91 380.75 2314.08 28.37 2012-02-10 21:09:07.000 041 33352.86 380.75 2314.08 28.37 2012-02-10 21:09:08.000 041 33352.74 380.71 2314.08 28.37 2012-02-10 21:09:09.000 041 33352.88 380.70 2314.03 28.37 2012-02-10 21:09:10.000 041 33352.78 380.72 2314.04 28.37 2012-02-10 21:09:11.000 041 33352.77 380.77 2314.11 28.37 2012-02-10 21:09:12.000 041 33352.82 380.71 2314.07 28.37 2012-02-10 21:09:12.000 041 33352.73 380.72 2314.11 28.37 2012-02-10 21:09:14.000 041 33352.83 380.77 2314.09 28.37 2012-02-10 21:09:15.000 041 33352.82 380.71 2314.08 28.37 2012-02-10 21:09:16.000 041 33352.73 380.72 2314.12 28.37 2012-02-10 21:09:17.000 041 33352.77 380.74 2314.16 28.37 2012-02-10 21:09:18.000 041 33352.76 380.77 2314.17 28.37 2012-02-10 21:09:19.000 041 33352.69 380.75 2314.20 28.37 2012-02-10 21:09:20.000 041 33352.68 380.71 2314.03 28.37 2012-02-10 21:09:21.000 041 33352.71 380.73 2314.13 28.37 2012-02-10 21:09:22.000 041 33352.74 380.72 2314.05 28.37 2012-02-10 21:09:23.000 041 33352.74 380.69 2314.09 28.37 2012-02-10 21:09:24.000 041 33352.79 380.72 2314.11 28.37 2012-02-10 21:09:25.000 041 33352.79 380.72 2314.11 28.37 2012-02-10 21:09:25.000 041 33352.70 380.75 2314.16 28.37 2012-02-10 21:09:27.000 041 33352.76 380.74 2314.03 28.37 2012-02-10 21:09:28.000 041 33352.77 380.74 2314.04 28.37 2012-02-10 21:09:29.000 041 33352.76 380.70 2314.07 28.37 2012-02-10 21:09:30.000 041 33352.74 380.67 2314.18 28.37 2012-02-10 21:09:31.000 041 33352.66 380.66 2314.07 28.37 2012-02-10 21:09:32.000 041 33352.83 380.68 2314.09 28.37 2012-02-10 21:09:33.000 041 33352.72 380.70 2314.12 28.37 2012-02-10 21:09:34.000 041 33352.73 380.70 2314.11 28.37 2012-02-10 21:09:35.000 041 33352.73 380.71 2314.05 28.37 2012-02-10 21:09:36.000 041 33352.77 380.75 2314.07 28.37 2012-02-10 21:09:37.000 041 33352.78 380.73 2314.05 28.37 2012-02-10 21:09:38.000 041 33352.72 380.74 2314.12 28.37 2012-02-10 21:09:39.000 041 33352.74 380.74 2314.11 28.37 2012-02-10 21:09:40.000 041 33352.77 380.73 2314.02 28.37 2012-02-10 21:09:41.000 041 33352.79 380.71 2314.13 28.37 2012-02-10 21:09:42.000 041 33352.75 380.69 2314.14 28.37 2012-02-10 21:09:43.000 041 33352.73 380.74 2314.18 28.37 2012-02-10 21:09:44.000 041 33352.76 380.73 2314.15 28.37 2012-02-10 21:09:45.000 041 33352.84 380.73 2314.12 28.37 2012-02-10 21:09:46.000 041 33352.84 380.71 2314.15 28.37 2012-02-10 21:09:47.000 041 33352.79 380.74 2314.16 28.37 2012-02-10 21:09:48.000 041 33352.79 380.69 2314.09 28.37 2012-02-10 21:09:49.000 041 33352.83 380.73 2314.11 28.37 2012-02-10 21:09:50.000 041 33352.75 380.70 2314.15 28.37 2012-02-10 21:09:51.000 041 33352.67 380.69 2314.04 28.37 2012-02-10 21:09:52.000 041 33352.70 380.70 2314.08 28.37 2012-02-10 21:09:53.000 041 33352.79 380.73 2314.08 28.37 2012-02-10 21:09:54.000 041 33352.77 380.73 2314.11 28.37 2012-02-10 21:09:55.000 041 33352.80 380.73 2314.08 28.37 2012-02-10 21:09:56.000 041 33352.79 380.69 2314.13 28.37 2012-02-10 21:09:57.000 041 33352.77 380.71 2314.08 28.37 2012-02-10 21:09:58.000 041 33352.73 380.70 2314.07 28.37 2012-02-10 21:09:59.000 041 33352.77 380.74 2314.06 28.37 2012-02-10 21:10:00.000 041 33352.79 380.79 2314.09 28.37 2012-02-10 21:10:01.000 041 33352.76 380.76 2314.02 28.37 2012-02-10 21:10:02.000 041 33352.79 380.75 2314.07 28.37 2012-02-10 21:10:03.000 041 33352.62 380.76 2314.07 28.37 2012-02-10 21:10:04.000 041 33352.66 380.75 2314.10 28.37 2012-02-10 21:10:05.000 041 33352.76 380.75 2314.05 28.37 2012-02-10 21:10:06.000 041 33352.71 380.74 2314.04 28.37 2012-02-10 21:10:06.000 041 33352.74 380.76 2314.09 28.37 2012-02-10 21:10:08.000 041 33352.68 380.75 2314.10 28.37 2012-02-10 21:10:09.000 041 33352.71 380.72 2314.15 28.37 2012-02-10 21:10:10.000 041 33352.71 380.70 2314.07 28.37 2012-02-10 21:10:11.000 041 33352.76 380.74 2314.06 28.37 2012-02-10 21:10:12.000 041 33352.73 380.72 2314.09 28.37 2012-02-10 21:10:13.000 041 33352.83 380.75 2314.02 28.37 2012-02-10 21:10:14.000 041 33352.73 380.77 2314.11 28.37 2012-02-10 21:10:15.000 041 33352.79 380.82 2314.01 28.37 2012-02-10 21:10:16.000 041 33352.77 380.78 2314.07 28.37 2012-02-10 21:10:17.000 041 33352.73 380.76 2314.04 28.37 2012-02-10 21:10:18.000 041 33352.74 380.76 2314.09 28.37 2012-02-10 21:10:19.000 041 33352.71 380.74 2314.14 28.37 2012-02-10 21:10:19.000 041 33352.79 380.74 2314.11 28.37 2012-02-10 21:10:21.000 041 33352.68 380.81 2314.11 28.37 2012-02-10 21:10:22.000 041 33352.77 380.78 2314.09 28.37 2012-02-10 21:10:23.000 041 33352.76 380.77 2314.08 28.37 2012-02-10 21:10:24.000 041 33352.74 380.77 2314.12 28.37 2012-02-10 21:10:25.000 041 33352.78 380.79 2314.08 28.37 2012-02-10 21:10:26.000 041 33352.75 380.79 2314.07 28.37 2012-02-10 21:10:27.000 041 33352.86 380.79 2314.07 28.37 2012-02-10 21:10:28.000 041 33352.76 380.76 2314.08 28.37 2012-02-10 21:10:29.000 041 33352.85 380.74 2314.14 28.37 2012-02-10 21:10:30.000 041 33352.85 380.74 2314.09 28.37 2012-02-10 21:10:31.000 041 33352.75 380.73 2314.14 28.37 2012-02-10 21:10:32.000 041 33352.74 380.75 2314.04 28.37 2012-02-10 21:10:33.000 041 33352.82 380.70 2314.16 28.37 2012-02-10 21:10:34.000 041 33352.72 380.73 2314.05 28.37 2012-02-10 21:10:35.000 041 33352.77 380.71 2314.10 28.37 2012-02-10 21:10:36.000 041 33352.83 380.75 2314.11 28.37 2012-02-10 21:10:37.000 041 33352.79 380.74 2314.11 28.37 2012-02-10 21:10:38.000 041 33352.81 380.78 2314.01 28.37 2012-02-10 21:10:39.000 041 33352.80 380.73 2314.09 28.37 2012-02-10 21:10:40.000 041 33352.82 380.72 2314.04 28.37 2012-02-10 21:10:41.000 041 33352.82 380.72 2314.08 28.37 2012-02-10 21:10:42.000 041 33352.82 380.70 2314.09 28.37 2012-02-10 21:10:43.000 041 33352.82 380.71 2313.99 28.37 2012-02-10 21:10:44.000 041 33352.78 380.72 2314.02 28.37 2012-02-10 21:10:45.000 041 33352.80 380.68 2314.05 28.37 2012-02-10 21:10:46.000 041 33352.80 380.70 2314.09 28.37 2012-02-10 21:10:47.000 041 33352.76 380.73 2314.04 28.37 2012-02-10 21:10:48.000 041 33352.82 380.69 2314.05 28.37 2012-02-10 21:10:49.000 041 33352.76 380.69 2314.00 28.37 2012-02-10 21:10:50.000 041 33352.79 380.72 2314.06 28.37 2012-02-10 21:10:51.000 041 33352.75 380.73 2314.07 28.37 2012-02-10 21:10:52.000 041 33352.79 380.72 2314.04 28.37 2012-02-10 21:10:53.000 041 33352.84 380.70 2314.05 28.37 2012-02-10 21:10:54.000 041 33352.78 380.73 2314.01 28.37 2012-02-10 21:10:55.000 041 33352.78 380.71 2314.07 28.37 2012-02-10 21:10:56.000 041 33352.86 380.74 2314.07 28.37 2012-02-10 21:10:57.000 041 33352.79 380.73 2314.05 28.37 2012-02-10 21:10:58.000 041 33352.78 380.71 2314.04 28.37 2012-02-10 21:10:59.000 041 33352.84 380.77 2313.99 28.37 2012-02-10 21:11:00.000 041 33352.77 380.73 2313.99 28.37 2012-02-10 21:11:00.000 041 33352.85 380.74 2314.05 28.37 2012-02-10 21:11:02.000 041 33352.85 380.71 2314.04 28.37 2012-02-10 21:11:03.000 041 33352.92 380.71 2314.05 28.37 2012-02-10 21:11:04.000 041 33352.85 380.71 2314.04 28.37 2012-02-10 21:11:05.000 041 33352.86 380.77 2314.07 28.37 2012-02-10 21:11:06.000 041 33352.85 380.77 2314.07 28.37 2012-02-10 21:11:07.000 041 33352.91 380.77 2314.05 28.37 2012-02-10 21:11:08.000 041 33352.76 380.75 2314.04 28.37 2012-02-10 21:11:09.000 041 33352.99 380.76 2314.05 28.37 2012-02-10 21:11:10.000 041 33352.78 380.78 2314.07 28.37 2012-02-10 21:11:11.000 041 33352.88 380.75 2314.00 28.37 2012-02-10 21:11:12.000 041 33352.93 380.78 2313.97 28.37 2012-02-10 21:11:13.000 041 33352.79 380.73 2314.07 28.37 2012-02-10 21:11:13.000 041 33352.92 380.80 2314.04 28.37 2012-02-10 21:11:15.000 041 33352.95 380.79 2314.04 28.37 2012-02-10 21:11:16.000 041 33352.86 380.78 2313.97 28.37 2012-02-10 21:11:17.000 041 33352.91 380.76 2314.10 28.37 2012-02-10 21:11:18.000 041 33353.00 380.76 2314.14 28.37 2012-02-10 21:11:19.000 041 33352.81 380.79 2314.12 28.37 2012-02-10 21:11:20.000 041 33353.05 380.75 2313.98 28.37 2012-02-10 21:11:21.000 041 33352.89 380.77 2313.99 28.37 2012-02-10 21:11:22.000 041 33352.93 380.74 2314.02 28.37 2012-02-10 21:11:23.000 041 33352.93 380.80 2314.10 28.37 2012-02-10 21:11:24.000 041 33352.89 380.73 2314.11 28.37 2012-02-10 21:11:25.000 041 33352.95 380.79 2314.07 28.37 2012-02-10 21:11:26.000 041 33352.93 380.73 2314.08 28.37 2012-02-10 21:11:27.000 041 33353.04 380.77 2313.99 28.37 2012-02-10 21:11:28.000 041 33353.01 380.76 2313.96 28.37 2012-02-10 21:11:29.000 041 33352.97 380.77 2314.04 28.37 2012-02-10 21:11:30.000 041 33352.93 380.75 2314.03 28.37 2012-02-10 21:11:31.000 041 33352.95 380.81 2314.01 28.37 2012-02-10 21:11:32.000 041 33353.05 380.71 2314.07 28.37 2012-02-10 21:11:33.000 041 33353.04 380.73 2314.07 28.37 2012-02-10 21:11:34.000 041 33352.97 380.75 2314.04 28.37 2012-02-10 21:11:35.000 041 33352.99 380.72 2314.06 28.37 2012-02-10 21:11:36.000 041 33353.02 380.75 2313.91 28.37 2012-02-10 21:11:37.000 041 33352.99 380.77 2314.05 28.37 2012-02-10 21:11:38.000 041 33352.93 380.73 2313.95 28.37 2012-02-10 21:11:39.000 041 33352.99 380.76 2313.99 28.37 2012-02-10 21:11:40.000 041 33352.94 380.75 2313.98 28.37 2012-02-10 21:11:41.000 041 33352.98 380.74 2314.07 28.37 2012-02-10 21:11:42.000 041 33353.05 380.74 2313.98 28.37 2012-02-10 21:11:43.000 041 33353.07 380.77 2313.98 28.37 2012-02-10 21:11:44.000 041 33352.95 380.75 2314.03 28.37 2012-02-10 21:11:45.000 041 33352.98 380.73 2313.99 28.37 2012-02-10 21:11:46.000 041 33353.04 380.73 2314.02 28.37 2012-02-10 21:11:47.000 041 33353.04 380.79 2314.00 28.37 2012-02-10 21:11:48.000 041 33353.02 380.75 2314.08 28.37 2012-02-10 21:11:49.000 041 33352.92 380.77 2313.99 28.37 2012-02-10 21:11:50.000 041 33353.04 380.77 2314.03 28.37 2012-02-10 21:11:51.000 041 33353.08 380.75 2314.09 28.37 2012-02-10 21:11:52.000 041 33353.04 380.71 2314.08 28.37 2012-02-10 21:11:53.000 041 33353.02 380.73 2314.02 28.37 2012-02-10 21:11:54.000 041 33353.07 380.75 2314.09 28.37 2012-02-10 21:11:54.000 041 33353.01 380.73 2314.10 28.37 2012-02-10 21:11:56.000 041 33353.08 380.75 2314.06 28.37 2012-02-10 21:11:57.000 041 33353.07 380.76 2314.01 28.37 2012-02-10 21:11:58.000 041 33353.05 380.75 2314.02 28.37 2012-02-10 21:11:59.000 041 33353.12 380.73 2314.04 28.37 2012-02-10 21:12:00.000 041 33353.14 380.73 2314.02 28.37 2012-02-10 21:12:01.000 041 33353.11 380.72 2313.92 28.37 2012-02-10 21:12:02.000 041 33353.09 380.79 2313.99 28.37 2012-02-10 21:12:03.000 041 33353.01 380.74 2314.04 28.37 2012-02-10 21:12:04.000 041 33353.13 380.71 2314.05 28.37 2012-02-10 21:12:05.000 041 33353.15 380.73 2314.01 28.37 2012-02-10 21:12:06.000 041 33353.10 380.75 2314.05 28.37 2012-02-10 21:12:07.000 041 33353.14 380.78 2314.03 28.37 2012-02-10 21:12:07.000 041 33353.12 380.74 2314.10 28.37 2012-02-10 21:12:09.000 041 33353.11 380.76 2313.94 28.37 2012-02-10 21:12:10.000 041 33353.12 380.75 2313.98 28.37 2012-02-10 21:12:11.000 041 33353.11 380.74 2314.05 28.37 2012-02-10 21:12:12.000 041 33353.16 380.77 2314.10 28.37 2012-02-10 21:12:13.000 041 33353.18 380.71 2313.95 28.37 2012-02-10 21:12:14.000 041 33353.11 380.76 2314.02 28.37 2012-02-10 21:12:15.000 041 33353.13 380.75 2314.01 28.37 2012-02-10 21:12:16.000 041 33353.10 380.78 2314.05 28.37 2012-02-10 21:12:17.000 041 33353.14 380.80 2314.07 28.37 2012-02-10 21:12:18.000 041 33353.15 380.81 2313.93 28.37 2012-02-10 21:12:19.000 041 33353.15 380.75 2314.07 28.37 2012-02-10 21:12:20.000 041 33353.07 380.76 2313.99 28.37 2012-02-10 21:12:21.000 041 33353.17 380.79 2313.96 28.38 2012-02-10 21:12:22.000 041 33353.11 380.78 2313.98 28.38 2012-02-10 21:12:23.000 041 33353.08 380.73 2313.97 28.37 2012-02-10 21:12:24.000 041 33353.11 380.82 2313.98 28.37 2012-02-10 21:12:25.000 041 33352.96 380.81 2313.99 28.37 2012-02-10 21:12:26.000 041 33353.14 380.78 2313.98 28.37 2012-02-10 21:12:27.000 041 33353.14 380.77 2314.01 28.37 2012-02-10 21:12:28.000 041 33353.14 380.77 2313.98 28.37 2012-02-10 21:12:29.000 041 33353.14 380.77 2313.99 28.37 2012-02-10 21:12:30.000 041 33353.22 380.75 2314.03 28.37 2012-02-10 21:12:31.000 041 33353.20 380.77 2313.96 28.37 2012-02-10 21:12:32.000 041 33353.22 380.74 2313.93 28.37 2012-02-10 21:12:33.000 041 33353.18 380.74 2313.99 28.37 2012-02-10 21:12:34.000 041 33353.15 380.76 2313.99 28.37 2012-02-10 21:12:35.000 041 33353.14 380.76 2314.05 28.37 2012-02-10 21:12:36.000 041 33353.13 380.74 2314.01 28.37 2012-02-10 21:12:37.000 041 33353.18 380.73 2313.92 28.37 2012-02-10 21:12:38.000 041 33353.20 380.73 2313.98 28.37 2012-02-10 21:12:39.000 041 33353.23 380.74 2314.02 28.37 2012-02-10 21:12:40.000 041 33353.08 380.75 2313.97 28.37 2012-02-10 21:12:41.000 041 33353.11 380.73 2314.04 28.37 2012-02-10 21:12:42.000 041 33353.12 380.71 2313.99 28.37 2012-02-10 21:12:43.000 041 33353.10 380.69 2313.96 28.37 2012-02-10 21:12:44.000 041 33353.22 380.72 2313.99 28.37 2012-02-10 21:12:45.000 041 33353.23 380.75 2313.99 28.37 2012-02-10 21:12:46.000 041 33353.17 380.71 2313.99 28.37 2012-02-10 21:12:47.000 041 33353.23 380.72 2313.96 28.37 2012-02-10 21:12:48.000 041 33353.20 380.71 2313.96 28.37 2012-02-10 21:12:48.000 041 33353.17 380.73 2314.03 28.37 2012-02-10 21:12:50.000 041 33353.18 380.73 2314.04 28.37 2012-02-10 21:12:51.000 041 33353.25 380.71 2314.01 28.37 2012-02-10 21:12:52.000 041 33353.27 380.71 2313.99 28.37 2012-02-10 21:12:53.000 041 33353.25 380.77 2313.96 28.37 2012-02-10 21:12:54.000 041 33353.32 380.72 2313.94 28.37 2012-02-10 21:12:55.000 041 33353.17 380.69 2314.02 28.37 2012-02-10 21:12:56.000 041 33353.29 380.67 2313.98 28.37 2012-02-10 21:12:57.000 041 33353.27 380.70 2313.94 28.37 2012-02-10 21:12:58.000 041 33353.20 380.73 2313.92 28.37 2012-02-10 21:12:59.000 041 33353.25 380.70 2313.94 28.38 2012-02-10 21:13:00.000 041 33353.26 380.72 2313.93 28.38 2012-02-10 21:13:01.000 041 33353.23 380.68 2313.96 28.38 2012-02-10 21:13:01.000 041 33353.38 380.73 2313.92 28.38 2012-02-10 21:13:03.000 041 33353.22 380.73 2313.99 28.38 2012-02-10 21:13:04.000 041 33353.21 380.71 2313.96 28.38 2012-02-10 21:13:05.000 041 33353.25 380.68 2314.06 28.38 2012-02-10 21:13:06.000 041 33353.27 380.71 2313.93 28.38 2012-02-10 21:13:07.000 041 33353.25 380.71 2314.02 28.38 2012-02-10 21:13:08.000 041 33353.23 380.69 2313.98 28.38 2012-02-10 21:13:09.000 041 33353.23 380.73 2313.94 28.38 2012-02-10 21:13:10.000 041 33353.30 380.74 2313.99 28.38 2012-02-10 21:13:11.000 041 33353.22 380.74 2313.96 28.38 2012-02-10 21:13:12.000 041 33353.18 380.70 2313.93 28.38 2012-02-10 21:13:13.000 041 33353.23 380.71 2313.81 28.38 2012-02-10 21:13:14.000 041 33353.33 380.68 2313.93 28.38 2012-02-10 21:13:15.000 041 33353.21 380.63 2313.88 28.38 2012-02-10 21:13:16.000 041 33353.21 380.65 2313.92 28.38 2012-02-10 21:13:17.000 041 33353.27 380.70 2314.05 28.38 2012-02-10 21:13:18.000 041 33353.29 380.67 2313.90 28.38 2012-02-10 21:13:19.000 041 33353.30 380.63 2313.98 28.38 2012-02-10 21:13:20.000 041 33353.33 380.66 2313.95 28.38 2012-02-10 21:13:21.000 041 33353.24 380.66 2313.93 28.38 2012-02-10 21:13:22.000 041 33353.20 380.69 2313.96 28.38 2012-02-10 21:13:23.000 041 33353.23 380.68 2313.95 28.38 2012-02-10 21:13:24.000 041 33353.24 380.67 2313.95 28.38 2012-02-10 21:13:25.000 041 33353.26 380.66 2313.94 28.38 2012-02-10 21:13:26.000 041 33353.23 380.65 2313.92 28.38 2012-02-10 21:13:27.000 041 33353.33 380.67 2313.91 28.38 2012-02-10 21:13:28.000 041 33353.33 380.64 2313.97 28.38 2012-02-10 21:13:29.000 041 33353.34 380.65 2313.95 28.38 2012-02-10 21:13:30.000 041 33353.24 380.64 2313.99 28.38 2012-02-10 21:13:31.000 041 33353.31 380.61 2313.99 28.38 2012-02-10 21:13:32.000 041 33353.25 380.63 2313.85 28.38 2012-02-10 21:13:33.000 041 33353.30 380.58 2314.03 28.38 2012-02-10 21:13:34.000 041 33353.25 380.57 2313.94 28.38 2012-02-10 21:13:35.000 041 33353.36 380.62 2313.95 28.38 2012-02-10 21:13:36.000 041 33353.35 380.62 2313.89 28.38 2012-02-10 21:13:37.000 041 33353.31 380.64 2313.96 28.38 2012-02-10 21:13:38.000 041 33353.35 380.60 2313.98 28.38 2012-02-10 21:13:39.000 041 33353.45 380.61 2313.86 28.38 2012-02-10 21:13:40.000 041 33353.33 380.62 2313.84 28.38 2012-02-10 21:13:41.000 041 33353.35 380.63 2313.95 28.38 2012-02-10 21:13:42.000 041 33353.35 380.60 2314.01 28.38 2012-02-10 21:13:42.000 041 33353.39 380.55 2314.03 28.38 2012-02-10 21:13:44.000 041 33353.25 380.64 2313.88 28.38 2012-02-10 21:13:45.000 041 33353.39 380.63 2313.88 28.38 2012-02-10 21:13:46.000 041 33353.37 380.59 2313.88 28.38 2012-02-10 21:13:47.000 041 33353.39 380.62 2313.89 28.38 2012-02-10 21:13:48.000 041 33353.43 380.60 2313.96 28.38 2012-02-10 21:13:49.000 041 33353.41 380.62 2313.93 28.38 2012-02-10 21:13:50.000 041 33353.30 380.60 2313.98 28.38 2012-02-10 21:13:51.000 041 33353.39 380.59 2313.90 28.38 2012-02-10 21:13:52.000 041 33353.26 380.58 2313.96 28.38 2012-02-10 21:13:53.000 041 33353.33 380.64 2313.90 28.38 2012-02-10 21:13:54.000 041 33353.33 380.64 2313.94 28.38 2012-02-10 21:13:55.000 041 33353.28 380.63 2313.96 28.38 2012-02-10 21:13:55.000 041 33353.28 380.65 2314.01 28.38 2012-02-10 21:13:57.000 041 33353.32 380.63 2313.89 28.38 2012-02-10 21:13:58.000 041 33353.32 380.62 2313.91 28.38 2012-02-10 21:13:59.000 041 33353.38 380.62 2313.89 28.38 2012-02-10 21:14:00.000 041 33353.41 380.63 2313.89 28.38 2012-02-10 21:14:01.000 041 33353.36 380.66 2313.95 28.38 2012-02-10 21:14:02.000 041 33353.32 380.58 2313.90 28.38 2012-02-10 21:14:03.000 041 33353.39 380.62 2313.93 28.38 2012-02-10 21:14:04.000 041 33353.34 380.62 2313.94 28.38 2012-02-10 21:14:05.000 041 33353.32 380.66 2313.89 28.38 2012-02-10 21:14:06.000 041 33353.36 380.65 2313.93 28.38 2012-02-10 21:14:07.000 041 33353.38 380.64 2313.95 28.38 2012-02-10 21:14:08.000 041 33353.30 380.63 2313.92 28.38 2012-02-10 21:14:09.000 041 33353.47 380.62 2313.90 28.38 2012-02-10 21:14:10.000 041 33353.33 380.63 2313.92 28.38 2012-02-10 21:14:11.000 041 33353.38 380.63 2313.82 28.38 2012-02-10 21:14:12.000 041 33353.38 380.63 2313.90 28.38 2012-02-10 21:14:13.000 041 33353.32 380.60 2313.93 28.38 2012-02-10 21:14:14.000 041 33353.33 380.63 2313.88 28.38 2012-02-10 21:14:15.000 041 33353.41 380.67 2313.99 28.38 2012-02-10 21:14:16.000 041 33353.31 380.62 2313.96 28.38 2012-02-10 21:14:17.000 041 33353.46 380.62 2313.92 28.38 2012-02-10 21:14:18.000 041 33353.45 380.65 2313.95 28.38 2012-02-10 21:14:19.000 041 33353.36 380.65 2313.98 28.38 2012-02-10 21:14:20.000 041 33353.43 380.67 2313.93 28.38 2012-02-10 21:14:21.000 041 33353.45 380.59 2313.94 28.38 2012-02-10 21:14:22.000 041 33353.38 380.60 2314.06 28.38 2012-02-10 21:14:23.000 041 33353.42 380.64 2313.99 28.38 2012-02-10 21:14:24.000 041 33353.33 380.62 2313.90 28.38 2012-02-10 21:14:25.000 041 33353.31 380.59 2313.96 28.38 2012-02-10 21:14:26.000 041 33353.39 380.61 2313.89 28.38 2012-02-10 21:14:27.000 041 33353.38 380.63 2313.94 28.38 2012-02-10 21:14:28.000 041 33353.35 380.62 2313.96 28.38 2012-02-10 21:14:29.000 041 33353.43 380.59 2313.98 28.38 2012-02-10 21:14:30.000 041 33353.45 380.64 2313.84 28.38 2012-02-10 21:14:31.000 041 33353.38 380.62 2313.92 28.38 2012-02-10 21:14:32.000 041 33353.38 380.66 2314.00 28.38 2012-02-10 21:14:33.000 041 33353.52 380.63 2314.01 28.38 2012-02-10 21:14:34.000 041 33353.44 380.64 2313.98 28.38 2012-02-10 21:14:35.000 041 33353.38 380.62 2314.02 28.38 2012-02-10 21:14:36.000 041 33353.41 380.65 2313.96 28.38 2012-02-10 21:14:36.000 041 33353.39 380.66 2314.00 28.38 2012-02-10 21:14:38.000 041 33353.50 380.66 2313.93 28.38 2012-02-10 21:14:39.000 041 33353.40 380.65 2313.95 28.38 2012-02-10 21:14:40.000 041 33353.42 380.60 2313.90 28.38 2012-02-10 21:14:41.000 041 33353.41 380.59 2313.94 28.38 2012-02-10 21:14:42.000 041 33353.44 380.65 2313.90 28.38 2012-02-10 21:14:43.000 041 33353.47 380.62 2313.97 28.38 2012-02-10 21:14:44.000 041 33353.36 380.60 2313.96 28.38 2012-02-10 21:14:45.000 041 33353.43 380.63 2313.96 28.38 2012-02-10 21:14:46.000 041 33353.38 380.65 2314.02 28.38 2012-02-10 21:14:47.000 041 33353.41 380.61 2313.92 28.38 2012-02-10 21:14:48.000 041 33353.43 380.61 2314.02 28.38 2012-02-10 21:14:49.000 041 33353.48 380.63 2313.94 28.38 2012-02-10 21:14:49.000 041 33353.50 380.66 2313.98 28.38 2012-02-10 21:14:51.000 041 33353.51 380.59 2313.99 28.38 2012-02-10 21:14:52.000 041 33353.40 380.61 2313.97 28.38 2012-02-10 21:14:53.000 041 33353.45 380.63 2313.94 28.38 2012-02-10 21:14:54.000 041 33353.51 380.61 2313.86 28.38 2012-02-10 21:14:55.000 041 33353.55 380.63 2313.92 28.38 2012-02-10 21:14:56.000 041 33353.53 380.60 2313.96 28.38 2012-02-10 21:14:57.000 041 33353.53 380.65 2313.93 28.38 2012-02-10 21:14:58.000 041 33353.49 380.63 2313.96 28.38 2012-02-10 21:14:59.000 041 33353.53 380.65 2313.91 28.38 2012-02-10 21:15:00.000 041 33353.54 380.64 2313.99 28.38 2012-02-10 21:15:01.000 041 33353.52 380.65 2313.96 28.38 2012-02-10 21:15:02.000 041 33353.62 380.66 2314.01 28.38 2012-02-10 21:15:03.000 041 33353.48 380.62 2313.95 28.38 2012-02-10 21:15:04.000 041 33353.50 380.63 2313.99 28.38 2012-02-10 21:15:05.000 041 33353.57 380.61 2313.89 28.38 2012-02-10 21:15:06.000 041 33353.50 380.65 2313.99 28.38 2012-02-10 21:15:07.000 041 33353.53 380.61 2313.97 28.38 2012-02-10 21:15:08.000 041 33353.58 380.62 2313.88 28.38 2012-02-10 21:15:09.000 041 33353.64 380.61 2313.95 28.38 2012-02-10 21:15:10.000 041 33353.46 380.58 2313.95 28.38 2012-02-10 21:15:11.000 041 33353.56 380.64 2313.99 28.38 2012-02-10 21:15:12.000 041 33353.58 380.62 2314.01 28.38 2012-02-10 21:15:13.000 041 33353.66 380.68 2313.97 28.38 2012-02-10 21:15:14.000 041 33353.48 380.66 2314.02 28.38 2012-02-10 21:15:15.000 041 33353.47 380.64 2313.87 28.38 2012-02-10 21:15:16.000 041 33353.60 380.64 2313.93 28.38 2012-02-10 21:15:17.000 041 33353.60 380.64 2313.94 28.38 2012-02-10 21:15:18.000 041 33353.58 380.65 2314.02 28.38 2012-02-10 21:15:19.000 041 33353.51 380.65 2313.92 28.38 2012-02-10 21:15:20.000 041 33353.57 380.65 2313.99 28.38 2012-02-10 21:15:21.000 041 33353.55 380.64 2314.00 28.38 2012-02-10 21:15:22.000 041 33353.57 380.65 2313.94 28.38 2012-02-10 21:15:23.000 041 33353.60 380.68 2313.99 28.38 2012-02-10 21:15:24.000 041 33353.48 380.62 2313.90 28.38 2012-02-10 21:15:25.000 041 33353.59 380.67 2314.07 28.38 2012-02-10 21:15:26.000 041 33353.50 380.67 2313.97 28.38 2012-02-10 21:15:27.000 041 33353.58 380.66 2313.95 28.38 2012-02-10 21:15:28.000 041 33353.60 380.63 2313.94 28.38 2012-02-10 21:15:29.000 041 33353.54 380.63 2313.99 28.38 2012-02-10 21:15:30.000 041 33353.57 380.64 2314.01 28.38 2012-02-10 21:15:30.000 041 33353.63 380.63 2313.99 28.38 2012-02-10 21:15:32.000 041 33353.58 380.63 2314.01 28.38 2012-02-10 21:15:33.000 041 33353.63 380.68 2313.92 28.38 2012-02-10 21:15:34.000 041 33353.58 380.65 2314.01 28.38 2012-02-10 21:15:35.000 041 33353.68 380.67 2314.02 28.38 2012-02-10 21:15:36.000 041 33353.61 380.63 2313.93 28.38 2012-02-10 21:15:37.000 041 33353.57 380.68 2313.99 28.38 2012-02-10 21:15:38.000 041 33353.64 380.68 2314.02 28.38 2012-02-10 21:15:39.000 041 33353.63 380.65 2313.96 28.38 2012-02-10 21:15:40.000 041 33353.57 380.66 2313.92 28.38 2012-02-10 21:15:41.000 041 33353.60 380.63 2313.89 28.38 2012-02-10 21:15:42.000 041 33353.56 380.63 2313.98 28.38 2012-02-10 21:15:43.000 041 33353.56 380.64 2313.99 28.38 2012-02-10 21:15:43.000 041 33353.61 380.60 2314.04 28.38 2012-02-10 21:15:45.000 041 33353.76 380.67 2313.98 28.38 2012-02-10 21:15:46.000 041 33353.67 380.69 2313.98 28.38 2012-02-10 21:15:47.000 041 33353.66 380.63 2313.95 28.38 2012-02-10 21:15:48.000 041 33353.69 380.67 2313.92 28.38 2012-02-10 21:15:49.000 041 33353.70 380.63 2313.97 28.38 2012-02-10 21:15:50.000 041 33353.71 380.68 2313.90 28.38 2012-02-10 21:15:51.000 041 33353.64 380.66 2313.95 28.38 2012-02-10 21:15:52.000 041 33353.63 380.66 2313.91 28.38 2012-02-10 21:15:53.000 041 33353.67 380.66 2314.00 28.38 2012-02-10 21:15:54.000 041 33353.69 380.64 2314.00 28.38 2012-02-10 21:15:55.000 041 33353.56 380.66 2313.88 28.38 2012-02-10 21:15:56.000 041 33353.73 380.65 2313.89 28.38 2012-02-10 21:15:57.000 041 33353.60 380.69 2313.92 28.38 2012-02-10 21:15:58.000 041 33353.62 380.68 2313.90 28.38 2012-02-10 21:15:59.000 041 33353.67 380.70 2313.99 28.38 2012-02-10 21:16:00.000 041 33353.69 380.69 2313.93 28.38 2012-02-10 21:16:01.000 041 33353.66 380.64 2313.98 28.38 2012-02-10 21:16:02.000 041 33353.56 380.65 2313.92 28.38 2012-02-10 21:16:03.000 041 33353.67 380.67 2313.95 28.38 2012-02-10 21:16:04.000 041 33353.70 380.67 2313.86 28.38 2012-02-10 21:16:05.000 041 33353.70 380.69 2313.96 28.38 2012-02-10 21:16:06.000 041 33353.73 380.64 2313.92 28.38 2012-02-10 21:16:07.000 041 33353.65 380.65 2313.92 28.38 2012-02-10 21:16:08.000 041 33353.73 380.63 2314.00 28.38 2012-02-10 21:16:09.000 041 33353.73 380.69 2313.93 28.38 2012-02-10 21:16:10.000 041 33353.74 380.67 2313.96 28.38 2012-02-10 21:16:11.000 041 33353.67 380.69 2313.96 28.38 2012-02-10 21:16:12.000 041 33353.63 380.69 2313.90 28.38 2012-02-10 21:16:13.000 041 33353.66 380.68 2313.92 28.38 2012-02-10 21:16:14.000 041 33353.79 380.69 2313.97 28.38 2012-02-10 21:16:15.000 041 33353.67 380.66 2313.98 28.38 2012-02-10 21:16:16.000 041 33353.71 380.64 2313.93 28.38 2012-02-10 21:16:17.000 041 33353.72 380.69 2314.03 28.38 2012-02-10 21:16:18.000 041 33353.75 380.69 2313.96 28.38 2012-02-10 21:16:19.000 041 33353.70 380.65 2313.98 28.38 2012-02-10 21:16:20.000 041 33353.81 380.63 2314.04 28.38 2012-02-10 21:16:21.000 041 33353.74 380.68 2313.99 28.38 2012-02-10 21:16:22.000 041 33353.70 380.65 2313.95 28.38 2012-02-10 21:16:23.000 041 33353.74 380.69 2313.96 28.38 2012-02-10 21:16:24.000 041 33353.79 380.63 2313.92 28.38 2012-02-10 21:16:24.000 041 33353.71 380.70 2313.94 28.38 2012-02-10 21:16:26.000 041 33353.59 380.64 2313.93 28.38 2012-02-10 21:16:27.000 041 33353.86 380.67 2313.98 28.38 2012-02-10 21:16:28.000 041 33353.71 380.68 2313.99 28.38 2012-02-10 21:16:29.000 041 33353.67 380.67 2314.01 28.38 2012-02-10 21:16:30.000 041 33353.79 380.67 2313.92 28.38 2012-02-10 21:16:31.000 041 33353.75 380.64 2313.89 28.38 2012-02-10 21:16:32.000 041 33353.79 380.68 2313.93 28.38 2012-02-10 21:16:33.000 041 33353.81 380.71 2313.94 28.38 2012-02-10 21:16:34.000 041 33353.71 380.70 2314.00 28.38 2012-02-10 21:16:35.000 041 33353.71 380.71 2314.00 28.38 2012-02-10 21:16:36.000 041 33353.77 380.70 2313.98 28.38 2012-02-10 21:16:37.000 041 33353.73 380.68 2313.95 28.38 2012-02-10 21:16:37.000 041 33353.71 380.71 2313.88 28.38 2012-02-10 21:16:39.000 041 33353.76 380.68 2313.90 28.38 2012-02-10 21:16:40.000 041 33353.79 380.69 2313.93 28.38 2012-02-10 21:16:41.000 041 33353.79 380.71 2313.98 28.38 2012-02-10 21:16:42.000 041 33353.72 380.69 2314.07 28.38 2012-02-10 21:16:43.000 041 33353.82 380.68 2313.90 28.38 2012-02-10 21:16:44.000 041 33353.70 380.71 2313.93 28.38 2012-02-10 21:16:45.000 041 33353.81 380.73 2314.00 28.38 2012-02-10 21:16:46.000 041 33353.70 380.72 2313.96 28.38 2012-02-10 21:16:47.000 041 33353.78 380.69 2313.91 28.38 2012-02-10 21:16:48.000 041 33353.80 380.72 2313.99 28.38 2012-02-10 21:16:49.000 041 33353.73 380.70 2313.98 28.38 2012-02-10 21:16:50.000 041 33353.75 380.72 2313.96 28.38 2012-02-10 21:16:51.000 041 33353.77 380.69 2313.97 28.38 2012-02-10 21:16:52.000 041 33353.72 380.70 2313.96 28.38 2012-02-10 21:16:53.000 041 33353.81 380.71 2313.98 28.38 2012-02-10 21:16:54.000 041 33353.81 380.69 2314.01 28.38 2012-02-10 21:16:55.000 041 33353.73 380.70 2313.98 28.38 2012-02-10 21:16:56.000 041 33353.82 380.73 2313.97 28.38 2012-02-10 21:16:57.000 041 33353.82 380.73 2313.96 28.38 2012-02-10 21:16:58.000 041 33353.73 380.74 2313.93 28.38 2012-02-10 21:16:59.000 041 33353.81 380.74 2314.02 28.38 2012-02-10 21:17:00.000 041 33353.82 380.68 2314.04 28.38 2012-02-10 21:17:01.000 041 33353.74 380.74 2313.89 28.38 2012-02-10 21:17:02.000 041 33353.81 380.70 2313.96 28.38 2012-02-10 21:17:03.000 041 33353.83 380.71 2313.93 28.38 2012-02-10 21:17:04.000 041 33353.77 380.71 2313.93 28.38 2012-02-10 21:17:05.000 041 33353.85 380.72 2314.06 28.38 2012-02-10 21:17:06.000 041 33353.88 380.68 2314.01 28.38 2012-02-10 21:17:07.000 041 33353.78 380.65 2314.02 28.38 2012-02-10 21:17:08.000 041 33353.91 380.75 2314.01 28.38 2012-02-10 21:17:09.000 041 33353.86 380.69 2314.01 28.38 2012-02-10 21:17:10.000 041 33353.79 380.67 2314.02 28.38 2012-02-10 21:17:11.000 041 33353.83 380.72 2313.98 28.38 2012-02-10 21:17:12.000 041 33353.86 380.71 2314.02 28.38 2012-02-10 21:17:13.000 041 33353.81 380.69 2313.95 28.38 2012-02-10 21:17:14.000 041 33353.93 380.68 2314.02 28.38 2012-02-10 21:17:15.000 041 33353.88 380.71 2313.99 28.38 2012-02-10 21:17:16.000 041 33353.87 380.68 2314.01 28.38 2012-02-10 21:17:17.000 041 33353.87 380.68 2313.97 28.38 2012-02-10 21:17:18.000 041 33353.87 380.73 2314.01 28.38 2012-02-10 21:17:18.000 041 33353.93 380.70 2314.05 28.38 2012-02-10 21:17:20.000 041 33353.94 380.68 2313.95 28.38 2012-02-10 21:17:21.000 041 33353.90 380.71 2313.93 28.38 2012-02-10 21:17:22.000 041 33353.91 380.69 2313.95 28.38 2012-02-10 21:17:23.000 041 33353.94 380.70 2314.05 28.38 2012-02-10 21:17:24.000 041 33353.85 380.70 2313.95 28.38 2012-02-10 21:17:25.000 041 33353.78 380.65 2313.98 28.38 2012-02-10 21:17:26.000 041 33353.97 380.69 2314.03 28.38 2012-02-10 21:17:27.000 041 33353.90 380.67 2314.09 28.38 2012-02-10 21:17:28.000 041 33353.88 380.65 2314.05 28.38 2012-02-10 21:17:29.000 041 33353.88 380.66 2313.90 28.38 2012-02-10 21:17:30.000 041 33353.83 380.65 2313.90 28.38 2012-02-10 21:17:31.000 041 33353.83 380.70 2314.00 28.38 2012-02-10 21:17:31.000 041 33353.92 380.69 2314.05 28.38 2012-02-10 21:17:33.000 041 33353.94 380.67 2314.02 28.38 2012-02-10 21:17:34.000 041 33353.87 380.64 2314.00 28.38 2012-02-10 21:17:35.000 041 33353.94 380.72 2314.02 28.38 2012-02-10 21:17:36.000 041 33353.88 380.67 2313.93 28.38 2012-02-10 21:17:37.000 041 33353.92 380.71 2314.02 28.38 2012-02-10 21:17:38.000 041 33353.96 380.69 2314.03 28.38 2012-02-10 21:17:39.000 041 33353.86 380.69 2314.01 28.38 2012-02-10 21:17:40.000 041 33353.91 380.69 2313.88 28.38 2012-02-10 21:17:41.000 041 33353.90 380.72 2313.98 28.38 2012-02-10 21:17:42.000 041 33353.97 380.67 2314.01 28.38 2012-02-10 21:17:43.000 041 33353.98 380.68 2313.95 28.38 2012-02-10 21:17:44.000 041 33353.95 380.69 2314.01 28.38 2012-02-10 21:17:45.000 041 33353.91 380.68 2314.01 28.38 2012-02-10 21:17:46.000 041 33353.99 380.67 2313.94 28.38 2012-02-10 21:17:47.000 041 33354.00 380.64 2314.03 28.38 2012-02-10 21:17:48.000 041 33353.94 380.68 2313.92 28.38 2012-02-10 21:17:49.000 041 33353.95 380.75 2313.96 28.38 2012-02-10 21:17:50.000 041 33353.92 380.67 2314.03 28.38 2012-02-10 21:17:51.000 041 33353.94 380.67 2313.98 28.38 2012-02-10 21:17:52.000 041 33353.89 380.70 2313.90 28.38 2012-02-10 21:17:53.000 041 33353.94 380.70 2313.90 28.38 2012-02-10 21:17:54.000 041 33353.86 380.69 2314.06 28.38 2012-02-10 21:17:55.000 041 33353.98 380.73 2313.96 28.38 2012-02-10 21:17:56.000 041 33353.89 380.68 2314.02 28.38 2012-02-10 21:17:57.000 041 33353.87 380.71 2314.07 28.38 2012-02-10 21:17:58.000 041 33353.94 380.73 2314.03 28.38 2012-02-10 21:17:59.000 041 33353.95 380.73 2313.93 28.38 2012-02-10 21:18:00.000 041 33353.94 380.72 2314.02 28.38 2012-02-10 21:18:01.000 041 33353.88 380.74 2313.95 28.38 2012-02-10 21:18:02.000 041 33353.89 380.75 2314.01 28.38 2012-02-10 21:18:03.000 041 33354.04 380.70 2313.91 28.38 2012-02-10 21:18:04.000 041 33353.89 380.74 2313.90 28.38 2012-02-10 21:18:05.000 041 33353.94 380.73 2313.90 28.38 2012-02-10 21:18:06.000 041 33353.94 380.77 2313.98 28.38 2012-02-10 21:18:07.000 041 33353.94 380.73 2314.00 28.38 2012-02-10 21:18:08.000 041 33353.85 380.77 2314.02 28.38 2012-02-10 21:18:09.000 041 33354.01 380.74 2314.01 28.38 2012-02-10 21:18:10.000 041 33353.98 380.81 2314.05 28.38 2012-02-10 21:18:11.000 041 33353.89 380.79 2314.04 28.38 2012-02-10 21:18:12.000 041 33353.97 380.75 2314.02 28.38 2012-02-10 21:18:12.000 041 33353.97 380.75 2314.05 28.38 2012-02-10 21:18:14.000 041 33353.82 380.75 2314.05 28.38 2012-02-10 21:18:15.000 041 33353.98 380.71 2314.04 28.38 2012-02-10 21:18:16.000 041 33353.86 380.75 2313.95 28.38 2012-02-10 21:18:17.000 041 33353.95 380.76 2314.06 28.38 2012-02-10 21:18:18.000 041 33353.89 380.84 2313.95 28.38 2012-02-10 21:18:19.000 041 33353.87 380.79 2313.95 28.38 2012-02-10 21:18:20.000 041 33353.90 380.74 2314.02 28.38 2012-02-10 21:18:21.000 041 33353.83 380.75 2313.97 28.38 2012-02-10 21:18:22.000 041 33353.87 380.75 2314.04 28.38 2012-02-10 21:18:23.000 041 33353.89 380.75 2314.01 28.38 2012-02-10 21:18:24.000 041 33353.88 380.77 2314.09 28.38 2012-02-10 21:18:25.000 041 33353.81 380.76 2314.07 28.38 2012-02-10 21:18:25.000 041 33353.83 380.77 2313.90 28.38 2012-02-10 21:18:27.000 041 33353.93 380.77 2314.03 28.38 2012-02-10 21:18:28.000 041 33353.93 380.81 2314.02 28.38 2012-02-10 21:18:29.000 041 33353.91 380.82 2313.99 28.38 2012-02-10 21:18:30.000 041 33353.88 380.77 2314.08 28.38 2012-02-10 21:18:31.000 041 33353.90 380.83 2314.04 28.38 2012-02-10 21:18:32.000 041 33353.88 380.84 2314.04 28.38 2012-02-10 21:18:33.000 041 33353.87 380.82 2313.92 28.38 2012-02-10 21:18:34.000 041 33353.98 380.77 2314.02 28.38 2012-02-10 21:18:35.000 041 33353.88 380.78 2314.08 28.38 2012-02-10 21:18:36.000 041 33354.02 380.81 2314.06 28.38 2012-02-10 21:18:37.000 041 33353.94 380.79 2314.04 28.38 2012-02-10 21:18:38.000 041 33353.94 380.81 2313.99 28.38 2012-02-10 21:18:39.000 041 33353.93 380.83 2314.07 28.38 2012-02-10 21:18:40.000 041 33353.97 380.81 2314.08 28.38 2012-02-10 21:18:41.000 041 33353.92 380.82 2314.08 28.38 2012-02-10 21:18:42.000 041 33353.94 380.83 2314.12 28.38 2012-02-10 21:18:43.000 041 33353.91 380.82 2314.05 28.38 2012-02-10 21:18:44.000 041 33353.90 380.83 2314.08 28.38 2012-02-10 21:18:45.000 041 33353.98 380.82 2314.04 28.38 2012-02-10 21:18:46.000 041 33353.86 380.85 2314.11 28.38 2012-02-10 21:18:47.000 041 33353.82 380.84 2314.14 28.38 2012-02-10 21:18:48.000 041 33353.89 380.82 2314.07 28.38 2012-02-10 21:18:49.000 041 33354.00 380.81 2314.09 28.38 2012-02-10 21:18:50.000 041 33353.86 380.82 2314.13 28.38 2012-02-10 21:18:51.000 041 33354.02 380.86 2313.99 28.38 2012-02-10 21:18:52.000 041 33353.95 380.88 2314.08 28.38 2012-02-10 21:18:53.000 041 33354.02 380.87 2314.11 28.38 2012-02-10 21:18:54.000 041 33353.95 380.86 2314.04 28.38 2012-02-10 21:18:55.000 041 33353.93 380.87 2314.09 28.38 2012-02-10 21:18:56.000 041 33353.92 380.87 2314.11 28.38 2012-02-10 21:18:57.000 041 33353.94 380.86 2314.14 28.38 2012-02-10 21:18:58.000 041 33353.97 380.86 2314.11 28.38 2012-02-10 21:18:59.000 041 33354.01 380.81 2314.04 28.38 2012-02-10 21:19:00.000 041 33354.00 380.90 2314.15 28.38 2012-02-10 21:19:01.000 041 33354.03 380.86 2314.12 28.38 2012-02-10 21:19:02.000 041 33353.95 380.87 2314.02 28.38 2012-02-10 21:19:03.000 041 33353.94 380.86 2314.14 28.38 2012-02-10 21:19:04.000 041 33354.06 380.87 2314.08 28.38 2012-02-10 21:19:05.000 041 33353.90 380.87 2314.11 28.38 2012-02-10 21:19:06.000 041 33353.98 380.88 2314.07 28.38 2012-02-10 21:19:06.000 041 33353.94 380.90 2314.11 28.38 2012-02-10 21:19:08.000 041 33353.91 380.90 2314.01 28.38 2012-02-10 21:19:09.000 041 33353.97 380.89 2314.07 28.38 2012-02-10 21:19:10.000 041 33353.98 380.86 2314.07 28.38 2012-02-10 21:19:11.000 041 33353.97 380.85 2314.16 28.38 2012-02-10 21:19:12.000 041 33354.05 380.81 2314.04 28.38 2012-02-10 21:19:13.000 041 33354.03 380.86 2313.99 28.38 2012-02-10 21:19:14.000 041 33354.01 380.88 2314.11 28.38 2012-02-10 21:19:15.000 041 33354.01 380.89 2314.02 28.38 2012-02-10 21:19:16.000 041 33354.04 380.91 2314.02 28.38 2012-02-10 21:19:17.000 041 33354.08 380.91 2314.04 28.38 2012-02-10 21:19:18.000 041 33354.07 380.94 2314.06 28.38 2012-02-10 21:19:19.000 041 33354.00 380.90 2314.05 28.38 2012-02-10 21:19:19.000 041 33354.00 380.94 2314.06 28.38 2012-02-10 21:19:21.000 041 33353.95 380.93 2314.11 28.38 2012-02-10 21:19:22.000 041 33354.18 380.92 2314.05 28.38 2012-02-10 21:19:23.000 041 33354.03 380.94 2314.07 28.38 2012-02-10 21:19:24.000 041 33354.00 380.91 2314.09 28.38 2012-02-10 21:19:25.000 041 33354.04 380.92 2314.04 28.38 2012-02-10 21:19:26.000 041 33354.01 380.89 2314.06 28.38 2012-02-10 21:19:27.000 041 33354.08 380.88 2314.19 28.38 2012-02-10 21:19:28.000 041 33354.11 380.89 2314.04 28.38 2012-02-10 21:19:29.000 041 33354.10 380.90 2314.05 28.38 2012-02-10 21:19:30.000 041 33354.04 380.88 2313.99 28.38 2012-02-10 21:19:31.000 041 33354.13 380.92 2314.02 28.38 2012-02-10 21:19:32.000 041 33354.06 380.93 2314.09 28.38 2012-02-10 21:19:33.000 041 33354.09 380.90 2314.01 28.38 2012-02-10 21:19:34.000 041 33354.13 380.95 2314.08 28.38 2012-02-10 21:19:35.000 041 33354.15 380.93 2314.12 28.38 2012-02-10 21:19:36.000 041 33354.03 380.96 2314.14 28.38 2012-02-10 21:19:37.000 041 33354.05 380.93 2314.09 28.38 2012-02-10 21:19:38.000 041 33354.03 380.93 2314.12 28.38 2012-02-10 21:19:39.000 041 33354.04 380.94 2314.01 28.38 2012-02-10 21:19:40.000 041 33354.07 380.93 2314.07 28.38 2012-02-10 21:19:41.000 041 33354.06 380.91 2314.04 28.38 2012-02-10 21:19:42.000 041 33354.05 380.92 2314.09 28.38 2012-02-10 21:19:43.000 041 33354.06 380.94 2314.11 28.38 2012-02-10 21:19:44.000 041 33354.09 380.97 2314.08 28.38 2012-02-10 21:19:45.000 041 33354.03 380.94 2314.03 28.38 2012-02-10 21:19:46.000 041 33354.13 380.95 2314.12 28.38 2012-02-10 21:19:47.000 041 33354.03 380.96 2314.08 28.38 2012-02-10 21:19:48.000 041 33354.05 380.95 2314.20 28.38 2012-02-10 21:19:49.000 041 33354.07 381.00 2314.07 28.38 2012-02-10 21:19:50.000 041 33354.13 380.97 2314.01 28.38 2012-02-10 21:19:51.000 041 33354.10 380.95 2314.03 28.38 2012-02-10 21:19:52.000 041 33354.07 380.99 2314.06 28.38 2012-02-10 21:19:53.000 041 33354.13 380.97 2314.12 28.38 2012-02-10 21:19:54.000 041 33354.06 380.98 2314.09 28.38 2012-02-10 21:19:55.000 041 33354.03 380.93 2314.04 28.38 2012-02-10 21:19:56.000 041 33354.18 380.98 2314.11 28.38 2012-02-10 21:19:57.000 041 33354.13 381.00 2314.08 28.38 2012-02-10 21:19:58.000 041 33354.07 380.98 2314.14 28.38 2012-02-10 21:19:59.000 041 33354.16 380.96 2314.11 28.38 2012-02-10 21:20:00.000 041 33354.17 380.96 2314.07 28.38 2012-02-10 21:20:00.000 041 33354.12 380.95 2314.11 28.38 2012-02-10 21:20:02.000 041 33354.04 380.94 2314.08 28.38 2012-02-10 21:20:03.000 041 33354.22 381.00 2314.08 28.38 2012-02-10 21:20:04.000 041 33354.20 380.98 2314.18 28.38 2012-02-10 21:20:05.000 041 33354.10 380.98 2314.22 28.38 2012-02-10 21:20:06.000 041 33354.14 380.97 2314.14 28.38 2012-02-10 21:20:07.000 041 33354.20 380.94 2314.09 28.38 2012-02-10 21:20:08.000 041 33354.12 381.00 2314.09 28.38 2012-02-10 21:20:09.000 041 33354.16 381.00 2314.11 28.38 2012-02-10 21:20:10.000 041 33354.20 380.98 2314.10 28.38 2012-02-10 21:20:11.000 041 33354.10 380.98 2314.12 28.38 2012-02-10 21:20:12.000 041 33354.18 380.96 2314.04 28.38 2012-02-10 21:20:13.000 041 33354.22 380.98 2314.08 28.38 2012-02-10 21:20:13.000 041 33354.22 381.00 2314.04 28.38 2012-02-10 21:20:15.000 041 33354.12 381.01 2314.10 28.38 2012-02-10 21:20:16.000 041 33354.21 381.00 2314.11 28.38 2012-02-10 21:20:17.000 041 33354.16 380.98 2314.05 28.38 2012-02-10 21:20:18.000 041 33354.19 381.05 2314.12 28.38 2012-02-10 21:20:19.000 041 33354.11 380.95 2314.08 28.38 2012-02-10 21:20:20.000 041 33354.20 381.00 2314.13 28.38 2012-02-10 21:20:21.000 041 33354.20 381.01 2314.09 28.38 2012-02-10 21:20:22.000 041 33354.20 380.98 2314.16 28.38 2012-02-10 21:20:23.000 041 33354.23 380.95 2314.08 28.38 2012-02-10 21:20:24.000 041 33354.19 381.00 2314.12 28.38 2012-02-10 21:20:25.000 041 33354.32 381.00 2314.15 28.38 2012-02-10 21:20:26.000 041 33354.19 380.97 2314.12 28.38 2012-02-10 21:20:27.000 041 33354.16 381.00 2314.20 28.38 2012-02-10 21:20:28.000 041 33354.32 381.02 2314.08 28.38 2012-02-10 21:20:29.000 041 33354.31 381.01 2314.08 28.38 2012-02-10 21:20:30.000 041 33354.23 381.02 2314.16 28.38 2012-02-10 21:20:31.000 041 33354.33 381.03 2314.13 28.38 2012-02-10 21:20:32.000 041 33354.23 381.02 2314.09 28.38 2012-02-10 21:20:33.000 041 33354.29 381.05 2314.15 28.38 2012-02-10 21:20:34.000 041 33354.22 381.00 2314.14 28.38 2012-02-10 21:20:35.000 041 33354.23 381.00 2314.07 28.38 2012-02-10 21:20:36.000 041 33354.31 381.02 2314.08 28.38 2012-02-10 21:20:37.000 041 33354.25 381.03 2314.04 28.38 2012-02-10 21:20:38.000 041 33354.23 381.03 2314.11 28.38 2012-02-10 21:20:39.000 041 33354.29 381.01 2314.10 28.38 2012-02-10 21:20:40.000 041 33354.26 381.00 2314.16 28.38 2012-02-10 21:20:41.000 041 33354.20 381.00 2314.11 28.39 2012-02-10 21:20:42.000 041 33354.20 381.00 2314.13 28.38 2012-02-10 21:20:43.000 041 33354.25 381.04 2314.16 28.38 2012-02-10 21:20:44.000 041 33354.29 381.02 2314.08 28.38 2012-02-10 21:20:45.000 041 33354.21 381.00 2314.04 28.38 2012-02-10 21:20:46.000 041 33354.23 381.03 2314.12 28.39 2012-02-10 21:20:47.000 041 33354.28 381.02 2314.04 28.39 2012-02-10 21:20:48.000 041 33354.20 381.04 2314.21 28.39 2012-02-10 21:20:49.000 041 33354.20 381.05 2314.13 28.39 2012-02-10 21:20:50.000 041 33354.29 381.02 2314.14 28.39 2012-02-10 21:20:51.000 041 33354.26 381.07 2314.16 28.39 2012-02-10 21:20:52.000 041 33354.19 381.07 2314.17 28.39 2012-02-10 21:20:53.000 041 33354.24 381.05 2314.12 28.39 2012-02-10 21:20:54.000 041 33354.17 381.09 2314.11 28.39 2012-02-10 21:20:54.000 041 33354.23 381.08 2314.09 28.39 2012-02-10 21:20:56.000 041 33354.18 381.08 2314.09 28.39 2012-02-10 21:20:57.000 041 33354.25 381.09 2314.10 28.39 2012-02-10 21:20:58.000 041 33354.31 381.11 2314.12 28.39 2012-02-10 21:20:59.000 041 33354.26 381.08 2314.14 28.39 2012-02-10 21:21:00.000 041 33354.21 381.05 2314.08 28.39 2012-02-10 21:21:01.000 041 33354.21 381.11 2314.19 28.39 2012-02-10 21:21:02.000 041 33354.22 381.10 2314.24 28.39 2012-02-10 21:21:03.000 041 33354.27 381.11 2314.08 28.39 2012-02-10 21:21:04.000 041 33354.26 381.09 2314.05 28.39 2012-02-10 21:21:05.000 041 33354.14 381.06 2314.14 28.39 2012-02-10 21:21:06.000 041 33354.25 381.12 2314.08 28.39 2012-02-10 21:21:07.000 041 33354.16 381.07 2314.10 28.39 2012-02-10 21:21:07.000 041 33354.18 381.13 2314.09 28.39 2012-02-10 21:21:09.000 041 33354.30 381.12 2314.12 28.39 2012-02-10 21:21:10.000 041 33354.16 381.09 2314.14 28.39 2012-02-10 21:21:11.000 041 33354.14 381.11 2314.10 28.39 2012-02-10 21:21:12.000 041 33354.21 381.12 2314.11 28.39 2012-02-10 21:21:13.000 041 33354.23 381.11 2314.11 28.39 2012-02-10 21:21:14.000 041 33354.14 381.14 2314.16 28.39 2012-02-10 21:21:15.000 041 33354.30 381.13 2314.11 28.39 2012-02-10 21:21:16.000 041 33354.23 381.09 2314.07 28.39 2012-02-10 21:21:17.000 041 33354.20 381.14 2314.17 28.39 2012-02-10 21:21:18.000 041 33354.28 381.12 2314.05 28.39 2012-02-10 21:21:19.000 041 33354.19 381.14 2314.10 28.39 2012-02-10 21:21:20.000 041 33354.31 381.12 2314.07 28.39 2012-02-10 21:21:21.000 041 33354.21 381.06 2314.18 28.39 2012-02-10 21:21:22.000 041 33354.34 381.13 2314.17 28.39 2012-02-10 21:21:23.000 041 33354.35 381.09 2314.17 28.39 2012-02-10 21:21:24.000 041 33354.38 381.13 2314.15 28.39 2012-02-10 21:21:25.000 041 33354.39 381.13 2314.17 28.39 2012-02-10 21:21:26.000 041 33354.34 381.14 2314.17 28.39 2012-02-10 21:21:27.000 041 33354.25 381.14 2314.12 28.39 2012-02-10 21:21:28.000 041 33354.38 381.12 2314.17 28.39 2012-02-10 21:21:29.000 041 33354.27 381.12 2314.12 28.39 2012-02-10 21:21:30.000 041 33354.29 381.13 2314.12 28.39 2012-02-10 21:21:31.000 041 33354.25 381.14 2314.10 28.39 2012-02-10 21:21:32.000 041 33354.25 381.14 2314.21 28.39 2012-02-10 21:21:33.000 041 33354.28 381.11 2314.21 28.39 2012-02-10 21:21:34.000 041 33354.32 381.10 2314.20 28.39 2012-02-10 21:21:35.000 041 33354.29 381.12 2314.18 28.39 2012-02-10 21:21:36.000 041 33354.31 381.16 2314.20 28.39 2012-02-10 21:21:37.000 041 33354.31 381.16 2314.09 28.39 2012-02-10 21:21:38.000 041 33354.33 381.13 2314.21 28.39 2012-02-10 21:21:39.000 041 33354.43 381.15 2314.10 28.39 2012-02-10 21:21:40.000 041 33354.31 381.17 2314.12 28.39 2012-02-10 21:21:41.000 041 33354.32 381.16 2314.15 28.39 2012-02-10 21:21:42.000 041 33354.41 381.15 2314.15 28.39 2012-02-10 21:21:43.000 041 33354.42 381.14 2314.09 28.39 2012-02-10 21:21:44.000 041 33354.29 381.16 2314.11 28.39 2012-02-10 21:21:45.000 041 33354.47 381.18 2314.27 28.39 2012-02-10 21:21:46.000 041 33354.34 381.14 2314.19 28.39 2012-02-10 21:21:47.000 041 33354.38 381.11 2314.21 28.39 2012-02-10 21:21:48.000 041 33354.34 381.11 2314.24 28.39 2012-02-10 21:21:48.000 041 33354.46 381.19 2314.26 28.39 2012-02-10 21:21:50.000 041 33354.43 381.13 2314.18 28.39 2012-02-10 21:21:51.000 041 33354.43 381.19 2314.18 28.39 2012-02-10 21:21:52.000 041 33354.45 381.14 2314.20 28.39 2012-02-10 21:21:53.000 041 33354.38 381.18 2314.19 28.39 2012-02-10 21:21:54.000 041 33354.46 381.18 2314.08 28.39 2012-02-10 21:21:55.000 041 33354.41 381.18 2314.14 28.39 2012-02-10 21:21:56.000 041 33354.45 381.14 2314.11 28.39 2012-02-10 21:21:57.000 041 33354.28 381.17 2314.14 28.39 2012-02-10 21:21:58.000 041 33354.56 381.14 2314.12 28.39 2012-02-10 21:21:59.000 041 33354.41 381.18 2314.13 28.39 2012-02-10 21:22:00.000 041 33354.48 381.12 2314.12 28.39 2012-02-10 21:22:01.000 041 33354.45 381.15 2314.19 28.39 2012-02-10 21:22:01.000 041 33354.39 381.19 2314.15 28.39 2012-02-10 21:22:03.000 041 33354.55 381.13 2314.14 28.39 2012-02-10 21:22:04.000 041 33354.39 381.21 2314.15 28.39 2012-02-10 21:22:05.000 041 33354.48 381.21 2314.14 28.39 2012-02-10 21:22:06.000 041 33354.52 381.18 2314.24 28.39 2012-02-10 21:22:07.000 041 33354.50 381.16 2314.24 28.39 2012-02-10 21:22:08.000 041 33354.50 381.16 2314.16 28.39 2012-02-10 21:22:09.000 041 33354.47 381.19 2314.18 28.39 2012-02-10 21:22:10.000 041 33354.50 381.14 2314.16 28.39 2012-02-10 21:22:11.000 041 33354.48 381.17 2314.17 28.39 2012-02-10 21:22:12.000 041 33354.54 381.20 2314.15 28.39 2012-02-10 21:22:13.000 041 33354.47 381.20 2314.09 28.39 2012-02-10 21:22:14.000 041 33354.57 381.17 2314.16 28.39 2012-02-10 21:22:15.000 041 33354.41 381.19 2314.11 28.39 2012-02-10 21:22:16.000 041 33354.61 381.22 2314.15 28.39 2012-02-10 21:22:17.000 041 33354.51 381.24 2314.15 28.39 2012-02-10 21:22:18.000 041 33354.56 381.15 2314.20 28.39 2012-02-10 21:22:19.000 041 33354.59 381.16 2314.17 28.39 2012-02-10 21:22:20.000 041 33354.63 381.21 2314.13 28.39 2012-02-10 21:22:21.000 041 33354.47 381.18 2314.18 28.39 2012-02-10 21:22:22.000 041 33354.44 381.20 2314.15 28.39 2012-02-10 21:22:23.000 041 33354.50 381.20 2314.13 28.39 2012-02-10 21:22:24.000 041 33354.51 381.18 2314.14 28.39 2012-02-10 21:22:25.000 041 33354.46 381.18 2314.21 28.39 2012-02-10 21:22:26.000 041 33354.56 381.19 2314.18 28.39 2012-02-10 21:22:27.000 041 33354.44 381.24 2314.21 28.39 2012-02-10 21:22:28.000 041 33354.51 381.17 2314.09 28.39 2012-02-10 21:22:29.000 041 33354.47 381.19 2314.13 28.39 2012-02-10 21:22:30.000 041 33354.52 381.16 2314.20 28.39 2012-02-10 21:22:31.000 041 33354.47 381.17 2314.22 28.39 2012-02-10 21:22:32.000 041 33354.47 381.24 2314.05 28.39 2012-02-10 21:22:33.000 041 33354.54 381.16 2314.14 28.39 2012-02-10 21:22:34.000 041 33354.54 381.20 2314.17 28.39 2012-02-10 21:22:35.000 041 33354.46 381.18 2314.15 28.39 2012-02-10 21:22:36.000 041 33354.56 381.22 2314.17 28.39 2012-02-10 21:22:37.000 041 33354.53 381.25 2314.14 28.39 2012-02-10 21:22:38.000 041 33354.57 381.21 2314.21 28.39 2012-02-10 21:22:39.000 041 33354.55 381.24 2314.13 28.39 2012-02-10 21:22:40.000 041 33354.50 381.25 2314.24 28.39 2012-02-10 21:22:41.000 041 33354.51 381.25 2314.28 28.39 2012-02-10 21:22:42.000 041 33354.56 381.26 2314.21 28.39 2012-02-10 21:22:42.000 041 33354.56 381.26 2314.18 28.39 2012-02-10 21:22:44.000 041 33354.50 381.27 2314.17 28.39 2012-02-10 21:22:45.000 041 33354.63 381.24 2314.12 28.39 2012-02-10 21:22:46.000 041 33354.61 381.29 2314.20 28.39 2012-02-10 21:22:47.000 041 33354.60 381.24 2314.16 28.39 2012-02-10 21:22:48.000 041 33354.57 381.27 2314.22 28.39 2012-02-10 21:22:49.000 041 33354.56 381.26 2314.17 28.39 2012-02-10 21:22:50.000 041 33354.64 381.28 2314.12 28.39 2012-02-10 21:22:51.000 041 33354.58 381.26 2314.11 28.39 2012-02-10 21:22:52.000 041 33354.59 381.24 2314.21 28.39 2012-02-10 21:22:53.000 041 33354.60 381.28 2314.19 28.39 2012-02-10 21:22:54.000 041 33354.56 381.30 2314.16 28.39 2012-02-10 21:22:55.000 041 33354.55 381.29 2314.16 28.39 2012-02-10 21:22:55.000 041 33354.54 381.24 2314.24 28.39 2012-02-10 21:22:57.000 041 33354.58 381.27 2314.16 28.39 2012-02-10 21:22:58.000 041 33354.52 381.31 2314.14 28.39 2012-02-10 21:22:59.000 041 33354.54 381.25 2314.14 28.39 2012-02-10 21:23:00.000 041 33354.55 381.24 2314.07 28.39 2012-02-10 21:23:01.000 041 33354.50 381.30 2314.11 28.39 2012-02-10 21:23:02.000 041 33354.56 381.29 2314.21 28.39 2012-02-10 21:23:03.000 041 33354.53 381.28 2314.26 28.39 2012-02-10 21:23:04.000 041 33354.50 381.29 2314.16 28.39 2012-02-10 21:23:05.000 041 33354.61 381.30 2314.16 28.39 2012-02-10 21:23:06.000 041 33354.56 381.31 2314.19 28.39 2012-02-10 21:23:07.000 041 33354.55 381.32 2314.22 28.39 2012-02-10 21:23:08.000 041 33354.59 381.32 2314.11 28.39 2012-02-10 21:23:09.000 041 33354.58 381.31 2314.18 28.39 2012-02-10 21:23:10.000 041 33354.54 381.29 2314.14 28.39 2012-02-10 21:23:11.000 041 33354.57 381.28 2314.19 28.39 2012-02-10 21:23:12.000 041 33354.53 381.28 2314.19 28.39 2012-02-10 21:23:13.000 041 33354.64 381.29 2314.20 28.39 2012-02-10 21:23:14.000 041 33354.52 381.29 2314.21 28.39 2012-02-10 21:23:15.000 041 33354.52 381.29 2314.21 28.39 2012-02-10 21:23:16.000 041 33354.66 381.33 2314.20 28.39 2012-02-10 21:23:17.000 041 33354.61 381.32 2314.20 28.39 2012-02-10 21:23:18.000 041 33354.61 381.25 2314.21 28.39 2012-02-10 21:23:19.000 041 33354.52 381.31 2314.21 28.39 2012-02-10 21:23:20.000 041 33354.53 381.33 2314.15 28.39 2012-02-10 21:23:21.000 041 33354.55 381.28 2314.24 28.39 2012-02-10 21:23:22.000 041 33354.59 381.29 2314.13 28.39 2012-02-10 21:23:23.000 041 33354.53 381.27 2314.14 28.39 2012-02-10 21:23:24.000 041 33354.54 381.26 2314.17 28.39 2012-02-10 21:23:25.000 041 33354.63 381.30 2314.18 28.39 2012-02-10 21:23:26.000 041 33354.56 381.27 2314.19 28.39 2012-02-10 21:23:27.000 041 33354.63 381.29 2314.22 28.39 2012-02-10 21:23:28.000 041 33354.57 381.29 2314.18 28.39 2012-02-10 21:23:29.000 041 33354.60 381.28 2314.14 28.39 2012-02-10 21:23:30.000 041 33354.72 381.31 2314.18 28.39 2012-02-10 21:23:31.000 041 33354.60 381.30 2314.21 28.39 2012-02-10 21:23:32.000 041 33354.60 381.28 2314.16 28.39 2012-02-10 21:23:33.000 041 33354.70 381.33 2314.21 28.39 2012-02-10 21:23:34.000 041 33354.61 381.34 2314.18 28.39 2012-02-10 21:23:35.000 041 33354.65 381.34 2314.20 28.39 2012-02-10 21:23:36.000 041 33354.65 381.31 2314.18 28.39 2012-02-10 21:23:36.000 041 33354.63 381.31 2314.08 28.39 2012-02-10 21:23:38.000 041 33354.68 381.28 2314.11 28.39 2012-02-10 21:23:39.000 041 33354.66 381.31 2314.23 28.39 2012-02-10 21:23:40.000 041 33354.72 381.32 2314.26 28.39 2012-02-10 21:23:41.000 041 33354.65 381.33 2314.29 28.39 2012-02-10 21:23:42.000 041 33354.65 381.32 2314.23 28.39 2012-02-10 21:23:43.000 041 33354.67 381.30 2314.15 28.39 2012-02-10 21:23:44.000 041 33354.74 381.31 2314.18 28.39 2012-02-10 21:23:45.000 041 33354.66 381.31 2314.13 28.39 2012-02-10 21:23:46.000 041 33354.72 381.33 2314.17 28.39 2012-02-10 21:23:47.000 041 33354.63 381.34 2314.21 28.39 2012-02-10 21:23:48.000 041 33354.74 381.32 2314.18 28.39 2012-02-10 21:23:49.000 041 33354.72 381.34 2314.14 28.39 2012-02-10 21:23:49.000 041 33354.69 381.35 2314.16 28.39 2012-02-10 21:23:51.000 041 33354.64 381.36 2314.17 28.39 2012-02-10 21:23:52.000 041 33354.76 381.35 2314.20 28.39 2012-02-10 21:23:53.000 041 33354.74 381.31 2314.20 28.39 2012-02-10 21:23:54.000 041 33354.73 381.34 2314.16 28.39 2012-02-10 21:23:55.000 041 33354.76 381.31 2314.18 28.39 2012-02-10 21:23:56.000 041 33354.79 381.31 2314.21 28.39 2012-02-10 21:23:57.000 041 33354.75 381.33 2314.20 28.39 2012-02-10 21:23:58.000 041 33354.69 381.31 2314.16 28.39 2012-02-10 21:23:59.000 041 33354.74 381.31 2314.22 28.39 2012-02-10 21:24:00.000 041 33354.82 381.37 2314.09 28.39 2012-02-10 21:24:01.000 041 33354.80 381.35 2314.18 28.39 2012-02-10 21:24:02.000 041 33354.80 381.36 2314.21 28.39 2012-02-10 21:24:03.000 041 33354.79 381.38 2314.14 28.39 2012-02-10 21:24:04.000 041 33354.69 381.33 2314.17 28.39 2012-02-10 21:24:05.000 041 33354.72 381.35 2314.12 28.39 2012-02-10 21:24:06.000 041 33354.73 381.36 2314.18 28.39 2012-02-10 21:24:07.000 041 33354.80 381.34 2314.18 28.39 2012-02-10 21:24:08.000 041 33354.84 381.38 2314.12 28.39 2012-02-10 21:24:09.000 041 33354.80 381.36 2314.20 28.39 2012-02-10 21:24:10.000 041 33354.74 381.41 2314.19 28.39 2012-02-10 21:24:11.000 041 33354.77 381.36 2314.14 28.39 2012-02-10 21:24:12.000 041 33354.84 381.37 2314.24 28.39 2012-02-10 21:24:13.000 041 33354.72 381.38 2314.27 28.39 2012-02-10 21:24:14.000 041 33354.84 381.36 2314.20 28.39 2012-02-10 21:24:15.000 041 33354.75 381.39 2314.29 28.39 2012-02-10 21:24:16.000 041 33354.75 381.37 2314.17 28.39 2012-02-10 21:24:17.000 041 33354.83 381.36 2314.11 28.39 2012-02-10 21:24:18.000 041 33354.78 381.33 2314.22 28.39 2012-02-10 21:24:19.000 041 33354.81 381.38 2314.17 28.39 2012-02-10 21:24:20.000 041 33354.84 381.37 2314.11 28.39 2012-02-10 21:24:21.000 041 33354.82 381.37 2314.16 28.39 2012-02-10 21:24:22.000 041 33354.85 381.42 2314.19 28.39 2012-02-10 21:24:23.000 041 33354.82 381.37 2314.11 28.39 2012-02-10 21:24:24.000 041 33354.79 381.41 2314.20 28.39 2012-02-10 21:24:25.000 041 33354.79 381.39 2314.18 28.39 2012-02-10 21:24:26.000 041 33354.82 381.40 2314.21 28.39 2012-02-10 21:24:27.000 041 33354.81 381.40 2314.12 28.39 2012-02-10 21:24:28.000 041 33354.82 381.39 2314.26 28.39 2012-02-10 21:24:29.000 041 33354.75 381.39 2314.18 28.39 2012-02-10 21:24:30.000 041 33354.79 381.41 2314.12 28.39 2012-02-10 21:24:30.000 041 33354.80 381.42 2314.17 28.39 2012-02-10 21:24:32.000 041 33354.72 381.43 2314.20 28.39 2012-02-10 21:24:33.000 041 33354.83 381.41 2314.31 28.39 2012-02-10 21:24:34.000 041 33354.75 381.41 2314.32 28.39 2012-02-10 21:24:35.000 041 33354.71 381.45 2314.25 28.39 2012-02-10 21:24:36.000 041 33354.72 381.40 2314.24 28.39 2012-02-10 21:24:37.000 041 33354.70 381.39 2314.30 28.39 2012-02-10 21:24:38.000 041 33354.69 381.45 2314.18 28.39 2012-02-10 21:24:39.000 041 33354.78 381.41 2314.26 28.39 2012-02-10 21:24:40.000 041 33354.65 381.46 2314.26 28.39 2012-02-10 21:24:41.000 041 33354.68 381.44 2314.22 28.39 2012-02-10 21:24:42.000 041 33354.69 381.45 2314.20 28.39 2012-02-10 21:24:43.000 041 33354.76 381.46 2314.17 28.39 2012-02-10 21:24:43.000 041 33354.81 381.43 2314.17 28.39 2012-02-10 21:24:45.000 041 33354.79 381.46 2314.19 28.39 2012-02-10 21:24:46.000 041 33354.72 381.44 2314.27 28.39 2012-02-10 21:24:47.000 041 33354.71 381.42 2314.24 28.39 2012-02-10 21:24:48.000 041 33354.76 381.44 2314.21 28.39 2012-02-10 21:24:49.000 041 33354.74 381.46 2314.24 28.39 2012-02-10 21:24:50.000 041 33354.72 381.44 2314.16 28.39 2012-02-10 21:24:51.000 041 33354.67 381.44 2314.26 28.39 2012-02-10 21:24:52.000 041 33354.75 381.43 2314.30 28.39 2012-02-10 21:24:53.000 041 33354.75 381.42 2314.26 28.39 2012-02-10 21:24:54.000 041 33354.74 381.41 2314.20 28.39 2012-02-10 21:24:55.000 041 33354.67 381.44 2314.24 28.39 2012-02-10 21:24:56.000 041 33354.72 381.45 2314.31 28.39 2012-02-10 21:24:57.000 041 33354.78 381.45 2314.21 28.39 2012-02-10 21:24:58.000 041 33354.68 381.46 2314.25 28.39 2012-02-10 21:24:59.000 041 33354.67 381.43 2314.19 28.39 2012-02-10 21:25:00.000 041 33354.78 381.43 2314.30 28.39 2012-02-10 21:25:01.000 041 33354.75 381.44 2314.29 28.39 2012-02-10 21:25:02.000 041 33354.68 381.43 2314.27 28.39 2012-02-10 21:25:03.000 041 33354.86 381.46 2314.27 28.39 2012-02-10 21:25:04.000 041 33354.75 381.42 2314.24 28.39 2012-02-10 21:25:05.000 041 33354.75 381.42 2314.24 28.39 2012-02-10 21:25:06.000 041 33354.72 381.45 2314.26 28.39 2012-02-10 21:25:07.000 041 33354.75 381.42 2314.32 28.39 2012-02-10 21:25:08.000 041 33354.75 381.47 2314.16 28.39 2012-02-10 21:25:09.000 041 33354.76 381.45 2314.30 28.39 2012-02-10 21:25:10.000 041 33354.72 381.47 2314.24 28.39 2012-02-10 21:25:11.000 041 33354.69 381.45 2314.28 28.39 2012-02-10 21:25:12.000 041 33354.71 381.42 2314.14 28.39 2012-02-10 21:25:13.000 041 33354.72 381.44 2314.17 28.39 2012-02-10 21:25:14.000 041 33354.79 381.42 2314.26 28.39 2012-02-10 21:25:15.000 041 33354.72 381.46 2314.14 28.39 2012-02-10 21:25:16.000 041 33354.72 381.47 2314.24 28.39 2012-02-10 21:25:17.000 041 33354.76 381.43 2314.22 28.39 2012-02-10 21:25:18.000 041 33354.75 381.46 2314.30 28.39 2012-02-10 21:25:19.000 041 33354.68 381.41 2314.25 28.39 2012-02-10 21:25:20.000 041 33354.71 381.43 2314.24 28.39 2012-02-10 21:25:21.000 041 33354.78 381.44 2314.25 28.39 2012-02-10 21:25:22.000 041 33354.72 381.42 2314.21 28.39 2012-02-10 21:25:23.000 041 33354.72 381.39 2314.18 28.39 2012-02-10 21:25:24.000 041 33354.70 381.49 2314.24 28.39 2012-02-10 21:25:24.000 041 33354.76 381.44 2314.32 28.39 2012-02-10 21:25:26.000 041 33354.78 381.44 2314.22 28.39 2012-02-10 21:25:27.000 041 33354.71 381.46 2314.24 28.39 2012-02-10 21:25:28.000 041 33354.68 381.47 2314.33 28.39 2012-02-10 21:25:29.000 041 33354.75 381.42 2314.25 28.39 2012-02-10 21:25:30.000 041 33354.71 381.43 2314.18 28.39 2012-02-10 21:25:31.000 041 33354.68 381.40 2314.24 28.39 2012-02-10 21:25:32.000 041 33354.68 381.42 2314.23 28.39 2012-02-10 21:25:33.000 041 33354.74 381.44 2314.29 28.39 2012-02-10 21:25:34.000 041 33354.72 381.44 2314.29 28.39 2012-02-10 21:25:35.000 041 33354.68 381.43 2314.28 28.39 2012-02-10 21:25:36.000 041 33354.74 381.47 2314.29 28.39 2012-02-10 21:25:37.000 041 33354.71 381.41 2314.25 28.39 2012-02-10 21:25:37.000 041 33354.74 381.43 2314.25 28.39 2012-02-10 21:25:39.000 041 33354.69 381.44 2314.26 28.39 2012-02-10 21:25:40.000 041 33354.73 381.46 2314.20 28.39 2012-02-10 21:25:41.000 041 33354.69 381.43 2314.27 28.39 2012-02-10 21:25:42.000 041 33354.70 381.40 2314.26 28.39 2012-02-10 21:25:43.000 041 33354.60 381.48 2314.27 28.39 2012-02-10 21:25:44.000 041 33354.60 381.39 2314.29 28.39 2012-02-10 21:25:45.000 041 33354.73 381.45 2314.30 28.39 2012-02-10 21:25:46.000 041 33354.78 381.45 2314.26 28.39 2012-02-10 21:25:47.000 041 33354.66 381.43 2314.33 28.39 2012-02-10 21:25:48.000 041 33354.68 381.44 2314.28 28.39 2012-02-10 21:25:49.000 041 33354.66 381.44 2314.26 28.39 2012-02-10 21:25:50.000 041 33354.69 381.46 2314.29 28.39 2012-02-10 21:25:51.000 041 33354.66 381.43 2314.24 28.39 2012-02-10 21:25:52.000 041 33354.87 381.45 2314.21 28.39 2012-02-10 21:25:53.000 041 33354.71 381.43 2314.26 28.39 2012-02-10 21:25:54.000 041 33354.73 381.45 2314.24 28.39 2012-02-10 21:25:55.000 041 33354.73 381.45 2314.23 28.39 2012-02-10 21:25:56.000 041 33354.66 381.43 2314.26 28.39 2012-02-10 21:25:57.000 041 33354.68 381.42 2314.30 28.39 2012-02-10 21:25:58.000 041 33354.84 381.44 2314.26 28.39 2012-02-10 21:25:59.000 041 33354.77 381.46 2314.24 28.39 2012-02-10 21:26:00.000 041 33354.75 381.45 2314.22 28.39 2012-02-10 21:26:01.000 041 33354.79 381.44 2314.24 28.39 2012-02-10 21:26:02.000 041 33354.82 381.44 2314.21 28.39 2012-02-10 21:26:03.000 041 33354.75 381.46 2314.19 28.39 2012-02-10 21:26:04.000 041 33354.83 381.43 2314.30 28.39 2012-02-10 21:26:05.000 041 33354.74 381.43 2314.16 28.39 2012-02-10 21:26:06.000 041 33354.78 381.41 2314.18 28.39 2012-02-10 21:26:07.000 041 33354.83 381.39 2314.26 28.39 2012-02-10 21:26:08.000 041 33354.83 381.41 2314.20 28.39 2012-02-10 21:26:09.000 041 33354.75 381.41 2314.28 28.39 2012-02-10 21:26:10.000 041 33354.85 381.42 2314.33 28.39 2012-02-10 21:26:11.000 041 33354.81 381.40 2314.34 28.39 2012-02-10 21:26:12.000 041 33354.90 381.39 2314.24 28.39 2012-02-10 21:26:13.000 041 33354.89 381.37 2314.29 28.39 2012-02-10 21:26:14.000 041 33354.80 381.45 2314.29 28.39 2012-02-10 21:26:15.000 041 33354.76 381.41 2314.15 28.39 2012-02-10 21:26:16.000 041 33354.88 381.41 2314.30 28.39 2012-02-10 21:26:17.000 041 33354.83 381.38 2314.19 28.39 2012-02-10 21:26:18.000 041 33354.91 381.43 2314.29 28.39 2012-02-10 21:26:18.000 041 33354.91 381.39 2314.21 28.39 2012-02-10 21:26:20.000 041 33354.97 381.41 2314.24 28.39 2012-02-10 21:26:21.000 041 33354.91 381.40 2314.14 28.39 2012-02-10 21:26:22.000 041 33354.94 381.41 2314.27 28.39 2012-02-10 21:26:23.000 041 33354.89 381.41 2314.26 28.39 2012-02-10 21:26:24.000 041 33354.94 381.45 2314.24 28.39 2012-02-10 21:26:25.000 041 33354.91 381.41 2314.27 28.39 2012-02-10 21:26:26.000 041 33354.93 381.40 2314.22 28.39 2012-02-10 21:26:27.000 041 33354.83 381.40 2314.20 28.39 2012-02-10 21:26:28.000 041 33354.97 381.45 2314.19 28.39 2012-02-10 21:26:29.000 041 33354.88 381.40 2314.16 28.39 2012-02-10 21:26:30.000 041 33354.90 381.41 2314.18 28.39 2012-02-10 21:26:31.000 041 33354.87 381.38 2314.22 28.39 2012-02-10 21:26:31.000 041 33354.91 381.43 2314.16 28.39 2012-02-10 21:26:33.000 041 33354.98 381.45 2314.17 28.39 2012-02-10 21:26:34.000 041 33354.87 381.43 2314.21 28.39 2012-02-10 21:26:35.000 041 33354.82 381.41 2314.25 28.39 2012-02-10 21:26:36.000 041 33354.98 381.39 2314.17 28.39 2012-02-10 21:26:37.000 041 33354.86 381.46 2314.18 28.39 2012-02-10 21:26:38.000 041 33354.90 381.43 2314.17 28.39 2012-02-10 21:26:39.000 041 33354.93 381.45 2314.21 28.39 2012-02-10 21:26:40.000 041 33354.87 381.45 2314.12 28.39 2012-02-10 21:26:41.000 041 33354.86 381.41 2314.18 28.39 2012-02-10 21:26:42.000 041 33354.96 381.47 2314.18 28.39 2012-02-10 21:26:43.000 041 33354.97 381.44 2314.17 28.39 2012-02-10 21:26:44.000 041 33354.86 381.44 2314.16 28.39 2012-02-10 21:26:45.000 041 33354.92 381.47 2314.12 28.39 2012-02-10 21:26:46.000 041 33354.94 381.43 2314.21 28.40 2012-02-10 21:26:47.000 041 33354.95 381.44 2314.20 28.40 2012-02-10 21:26:48.000 041 33354.99 381.44 2314.23 28.40 2012-02-10 21:26:49.000 041 33355.01 381.48 2314.17 28.40 2012-02-10 21:26:50.000 041 33354.96 381.48 2314.29 28.39 2012-02-10 21:26:51.000 041 33354.91 381.45 2314.17 28.40 2012-02-10 21:26:52.000 041 33355.08 381.45 2314.22 28.40 2012-02-10 21:26:53.000 041 33354.96 381.46 2314.18 28.39 2012-02-10 21:26:54.000 041 33355.03 381.44 2314.27 28.39 2012-02-10 21:26:55.000 041 33355.03 381.45 2314.18 28.39 2012-02-10 21:26:56.000 041 33355.07 381.48 2314.26 28.39 2012-02-10 21:26:57.000 041 33355.01 381.44 2314.23 28.39 2012-02-10 21:26:58.000 041 33354.99 381.45 2314.16 28.39 2012-02-10 21:26:59.000 041 33355.01 381.45 2314.11 28.39 2012-02-10 21:27:00.000 041 33355.04 381.43 2314.19 28.39 2012-02-10 21:27:01.000 041 33355.00 381.46 2314.18 28.39 2012-02-10 21:27:02.000 041 33355.01 381.47 2314.19 28.39 2012-02-10 21:27:03.000 041 33355.01 381.43 2314.26 28.39 2012-02-10 21:27:04.000 041 33355.08 381.41 2314.26 28.39 2012-02-10 21:27:05.000 041 33355.01 381.43 2314.21 28.39 2012-02-10 21:27:06.000 041 33355.12 381.45 2314.20 28.39 2012-02-10 21:27:07.000 041 33355.12 381.47 2314.23 28.39 2012-02-10 21:27:08.000 041 33355.08 381.39 2314.23 28.39 2012-02-10 21:27:09.000 041 33354.99 381.46 2314.16 28.39 2012-02-10 21:27:10.000 041 33355.12 381.45 2314.13 28.39 2012-02-10 21:27:11.000 041 33355.07 381.45 2314.15 28.39 2012-02-10 21:27:12.000 041 33355.11 381.44 2314.17 28.39 2012-02-10 21:27:12.000 041 33355.07 381.45 2314.18 28.39 2012-02-10 21:27:14.000 041 33355.12 381.46 2314.16 28.40 2012-02-10 21:27:15.000 041 33355.01 381.42 2314.20 28.39 2012-02-10 21:27:16.000 041 33355.12 381.44 2314.16 28.39 2012-02-10 21:27:17.000 041 33355.06 381.44 2314.16 28.39 2012-02-10 21:27:18.000 041 33355.12 381.43 2314.16 28.39 2012-02-10 21:27:19.000 041 33355.12 381.44 2314.09 28.39 2012-02-10 21:27:20.000 041 33355.15 381.49 2314.15 28.39 2012-02-10 21:27:21.000 041 33355.03 381.48 2314.09 28.39 2012-02-10 21:27:22.000 041 33355.13 381.45 2314.20 28.39 2012-02-10 21:27:23.000 041 33355.09 381.44 2314.18 28.39 2012-02-10 21:27:24.000 041 33355.09 381.46 2314.21 28.39 2012-02-10 21:27:25.000 041 33355.16 381.49 2314.16 28.39 2012-02-10 21:27:25.000 041 33355.10 381.51 2314.15 28.39 2012-02-10 21:27:27.000 041 33355.06 381.44 2314.19 28.39 2012-02-10 21:27:28.000 041 33355.13 381.43 2314.09 28.40 2012-02-10 21:27:29.000 041 33355.09 381.45 2314.14 28.39 2012-02-10 21:27:30.000 041 33355.18 381.47 2314.18 28.39 2012-02-10 21:27:31.000 041 33355.07 381.45 2314.23 28.39 2012-02-10 21:27:32.000 041 33355.00 381.50 2314.22 28.39 2012-02-10 21:27:33.000 041 33355.05 381.51 2314.17 28.39 2012-02-10 21:27:34.000 041 33355.10 381.48 2314.16 28.40 2012-02-10 21:27:35.000 041 33355.15 381.47 2314.11 28.40 2012-02-10 21:27:36.000 041 33355.09 381.48 2314.17 28.39 2012-02-10 21:27:37.000 041 33355.04 381.43 2314.15 28.40 2012-02-10 21:27:38.000 041 33355.13 381.49 2314.21 28.40 2012-02-10 21:27:39.000 041 33355.12 381.48 2314.25 28.40 2012-02-10 21:27:40.000 041 33355.09 381.46 2314.13 28.40 2012-02-10 21:27:41.000 041 33355.02 381.47 2314.16 28.40 2012-02-10 21:27:42.000 041 33355.01 381.48 2314.23 28.40 2012-02-10 21:27:43.000 041 33355.04 381.47 2314.15 28.40 2012-02-10 21:27:44.000 041 33355.09 381.46 2314.20 28.40 2012-02-10 21:27:45.000 041 33354.97 381.45 2314.18 28.40 2012-02-10 21:27:46.000 041 33355.11 381.47 2314.17 28.40 2012-02-10 21:27:47.000 041 33355.06 381.46 2314.18 28.40 2012-02-10 21:27:48.000 041 33355.07 381.40 2314.26 28.40 2012-02-10 21:27:49.000 041 33355.16 381.45 2314.29 28.40 2012-02-10 21:27:50.000 041 33355.15 381.46 2314.21 28.40 2012-02-10 21:27:51.000 041 33355.15 381.39 2314.21 28.40 2012-02-10 21:27:52.000 041 33355.15 381.43 2314.21 28.40 2012-02-10 21:27:53.000 041 33355.09 381.43 2314.24 28.40 2012-02-10 21:27:54.000 041 33355.04 381.43 2314.23 28.40 2012-02-10 21:27:55.000 041 33355.07 381.40 2314.25 28.40 2012-02-10 21:27:56.000 041 33355.10 381.46 2314.18 28.40 2012-02-10 21:27:57.000 041 33355.11 381.39 2314.24 28.40 2012-02-10 21:27:58.000 041 33355.12 381.40 2314.23 28.40 2012-02-10 21:27:59.000 041 33355.16 381.38 2314.17 28.40 2012-02-10 21:28:00.000 041 33355.13 381.44 2314.14 28.40 2012-02-10 21:28:01.000 041 33355.12 381.40 2314.18 28.40 2012-02-10 21:28:02.000 041 33355.24 381.43 2314.18 28.40 2012-02-10 21:28:03.000 041 33355.16 381.38 2314.20 28.40 2012-02-10 21:28:04.000 041 33355.28 381.40 2314.21 28.40 2012-02-10 21:28:05.000 041 33355.20 381.40 2314.29 28.40 2012-02-10 21:28:06.000 041 33355.25 381.42 2314.18 28.40 2012-02-10 21:28:06.000 041 33355.19 381.42 2314.15 28.40 2012-02-10 21:28:08.000 041 33355.12 381.38 2314.18 28.40 2012-02-10 21:28:09.000 041 33355.21 381.39 2314.16 28.40 2012-02-10 21:28:10.000 041 33355.25 381.40 2314.18 28.40 2012-02-10 21:28:11.000 041 33355.17 381.39 2314.17 28.40 2012-02-10 21:28:12.000 041 33355.22 381.41 2314.21 28.40 2012-02-10 21:28:13.000 041 33355.19 381.43 2314.21 28.40 2012-02-10 21:28:14.000 041 33355.18 381.43 2314.14 28.40 2012-02-10 21:28:15.000 041 33355.24 381.42 2314.21 28.40 2012-02-10 21:28:16.000 041 33355.28 381.37 2314.15 28.40 2012-02-10 21:28:17.000 041 33355.25 381.38 2314.16 28.40 2012-02-10 21:28:18.000 041 33355.21 381.39 2314.20 28.40 2012-02-10 21:28:19.000 041 33355.27 381.40 2314.07 28.40 2012-02-10 21:28:19.000 041 33355.19 381.38 2314.16 28.40 2012-02-10 21:28:21.000 041 33355.28 381.37 2314.20 28.40 2012-02-10 21:28:22.000 041 33355.31 381.39 2314.11 28.40 2012-02-10 21:28:23.000 041 33355.26 381.41 2314.18 28.40 2012-02-10 21:28:24.000 041 33355.25 381.37 2314.16 28.40 2012-02-10 21:28:25.000 041 33355.32 381.34 2314.14 28.40 2012-02-10 21:28:26.000 041 33355.28 381.33 2314.17 28.40 2012-02-10 21:28:27.000 041 33355.34 381.32 2314.14 28.40 2012-02-10 21:28:28.000 041 33355.27 381.37 2314.12 28.40 2012-02-10 21:28:29.000 041 33355.32 381.35 2314.10 28.40 2012-02-10 21:28:30.000 041 33355.37 381.35 2314.15 28.40 2012-02-10 21:28:31.000 041 33355.31 381.42 2314.16 28.40 2012-02-10 21:28:32.000 041 33355.35 381.38 2314.18 28.40 2012-02-10 21:28:33.000 041 33355.34 381.38 2314.17 28.40 2012-02-10 21:28:34.000 041 33355.35 381.40 2314.12 28.40 2012-02-10 21:28:35.000 041 33355.24 381.39 2314.12 28.40 2012-02-10 21:28:36.000 041 33355.26 381.38 2314.16 28.40 2012-02-10 21:28:37.000 041 33355.34 381.41 2314.07 28.40 2012-02-10 21:28:38.000 041 33355.29 381.44 2314.16 28.40 2012-02-10 21:28:39.000 041 33355.24 381.41 2314.11 28.40 2012-02-10 21:28:40.000 041 33355.29 381.35 2314.11 28.40 2012-02-10 21:28:41.000 041 33355.34 381.35 2314.16 28.40 2012-02-10 21:28:42.000 041 33355.37 381.34 2314.13 28.40 2012-02-10 21:28:43.000 041 33355.34 381.39 2314.15 28.40 2012-02-10 21:28:44.000 041 33355.27 381.37 2314.12 28.40 2012-02-10 21:28:45.000 041 33355.40 381.37 2314.12 28.40 2012-02-10 21:28:46.000 041 33355.43 381.38 2314.17 28.40 2012-02-10 21:28:47.000 041 33355.32 381.38 2314.05 28.40 2012-02-10 21:28:48.000 041 33355.29 381.34 2314.14 28.40 2012-02-10 21:28:49.000 041 33355.37 381.35 2314.19 28.40 2012-02-10 21:28:50.000 041 33355.32 381.35 2314.11 28.40 2012-02-10 21:28:51.000 041 33355.29 381.36 2314.16 28.40 2012-02-10 21:28:52.000 041 33355.30 381.31 2314.18 28.40 2012-02-10 21:28:53.000 041 33355.36 381.33 2314.12 28.40 2012-02-10 21:28:54.000 041 33355.32 381.39 2314.16 28.40 2012-02-10 21:28:55.000 041 33355.37 381.35 2314.14 28.40 2012-02-10 21:28:56.000 041 33355.31 381.36 2314.11 28.40 2012-02-10 21:28:57.000 041 33355.37 381.35 2314.12 28.40 2012-02-10 21:28:58.000 041 33355.34 381.35 2314.11 28.40 2012-02-10 21:28:59.000 041 33355.35 381.34 2314.06 28.40 2012-02-10 21:29:00.000 041 33355.30 381.35 2314.16 28.40 2012-02-10 21:29:00.000 041 33355.38 381.31 2314.11 28.40 2012-02-10 21:29:02.000 041 33355.31 381.34 2314.13 28.40 2012-02-10 21:29:03.000 041 33355.38 381.32 2314.15 28.40 2012-02-10 21:29:04.000 041 33355.40 381.34 2314.18 28.40 2012-02-10 21:29:05.000 041 33355.37 381.39 2314.14 28.40 2012-02-10 21:29:06.000 041 33355.35 381.36 2314.13 28.40 2012-02-10 21:29:07.000 041 33355.40 381.32 2314.10 28.40 2012-02-10 21:29:08.000 041 33355.40 381.35 2314.14 28.40 2012-02-10 21:29:09.000 041 33355.41 381.36 2314.17 28.40 2012-02-10 21:29:10.000 041 33355.35 381.33 2314.12 28.40 2012-02-10 21:29:11.000 041 33355.34 381.34 2314.11 28.40 2012-02-10 21:29:12.000 041 33355.35 381.34 2314.16 28.40 2012-02-10 21:29:13.000 041 33355.44 381.36 2314.08 28.40 2012-02-10 21:29:13.000 041 33355.39 381.37 2314.14 28.40 2012-02-10 21:29:15.000 041 33355.40 381.32 2314.11 28.40 2012-02-10 21:29:16.000 041 33355.33 381.31 2314.17 28.40 2012-02-10 21:29:17.000 041 33355.32 381.33 2314.14 28.40 2012-02-10 21:29:18.000 041 33355.43 381.31 2314.13 28.40 2012-02-10 21:29:19.000 041 33355.39 381.34 2314.05 28.40 2012-02-10 21:29:20.000 041 33355.35 381.33 2314.19 28.40 2012-02-10 21:29:21.000 041 33355.40 381.34 2314.15 28.40 2012-02-10 21:29:22.000 041 33355.41 381.33 2314.20 28.40 2012-02-10 21:29:23.000 041 33355.38 381.28 2314.09 28.40 2012-02-10 21:29:24.000 041 33355.38 381.28 2314.18 28.40 2012-02-10 21:29:25.000 041 33355.37 381.36 2314.18 28.40 2012-02-10 21:29:26.000 041 33355.31 381.31 2314.17 28.40 2012-02-10 21:29:27.000 041 33355.44 381.30 2314.09 28.40 2012-02-10 21:29:28.000 041 33355.44 381.31 2314.14 28.40 2012-02-10 21:29:29.000 041 33355.43 381.30 2314.09 28.40 2012-02-10 21:29:30.000 041 33355.43 381.27 2314.07 28.40 2012-02-10 21:29:31.000 041 33355.38 381.31 2314.12 28.40 2012-02-10 21:29:32.000 041 33355.37 381.26 2314.22 28.40 2012-02-10 21:29:33.000 041 33355.32 381.27 2314.25 28.40 2012-02-10 21:29:34.000 041 33355.41 381.29 2314.16 28.40 2012-02-10 21:29:35.000 041 33355.40 381.24 2314.17 28.40 2012-02-10 21:29:36.000 041 33355.31 381.28 2314.08 28.40 2012-02-10 21:29:37.000 041 33355.43 381.27 2314.17 28.40 2012-02-10 21:29:38.000 041 33355.37 381.29 2314.16 28.40 2012-02-10 21:29:39.000 041 33355.43 381.31 2314.16 28.40 2012-02-10 21:29:40.000 041 33355.40 381.32 2314.18 28.40 2012-02-10 21:29:41.000 041 33355.38 381.31 2314.11 28.40 2012-02-10 21:29:42.000 041 33355.37 381.25 2314.25 28.40 2012-02-10 21:29:43.000 041 33355.33 381.33 2314.13 28.40 2012-02-10 21:29:44.000 041 33355.39 381.33 2314.14 28.40 2012-02-10 21:29:45.000 041 33355.46 381.34 2314.18 28.40 2012-02-10 21:29:46.000 041 33355.43 381.34 2314.14 28.40 2012-02-10 21:29:47.000 041 33355.40 381.34 2314.16 28.40 2012-02-10 21:29:48.000 041 33355.43 381.31 2314.20 28.40 2012-02-10 21:29:49.000 041 33355.41 381.31 2314.20 28.40 2012-02-10 21:29:50.000 041 33355.46 381.31 2314.20 28.40 2012-02-10 21:29:51.000 041 33355.53 381.31 2314.10 28.40 2012-02-10 21:29:52.000 041 33355.44 381.30 2314.16 28.40 2012-02-10 21:29:53.000 041 33355.37 381.30 2314.16 28.40 2012-02-10 21:29:54.000 041 33355.47 381.33 2314.19 28.40 2012-02-10 21:29:54.000 041 33355.40 381.30 2314.17 28.40 2012-02-10 21:29:56.000 041 33355.35 381.35 2314.24 28.40 2012-02-10 21:29:57.000 041 33355.47 381.29 2314.24 28.40 2012-02-10 21:29:58.000 041 33355.54 381.31 2314.11 28.40 2012-02-10 21:29:59.000 041 33355.36 381.34 2314.20 28.40 2012-02-10 21:30:00.000 041 33355.50 381.38 2314.23 28.40 2012-02-10 21:30:01.000 041 33355.50 381.33 2314.23 28.40 2012-02-10 21:30:02.000 041 33355.58 381.35 2314.19 28.40 2012-02-10 21:30:03.000 041 33355.48 381.35 2314.24 28.40 2012-02-10 21:30:04.000 041 33355.53 381.37 2314.18 28.40 2012-02-10 21:30:05.000 041 33355.51 381.36 2314.20 28.40 2012-02-10 21:30:06.000 041 33355.53 381.35 2314.17 28.40 2012-02-10 21:30:07.000 041 33355.50 381.37 2314.18 28.40 2012-02-10 21:30:07.000 041 33355.44 381.29 2314.18 28.40 2012-02-10 21:30:09.000 041 33355.57 381.34 2314.12 28.40 2012-02-10 21:30:10.000 041 33355.53 381.38 2314.23 28.40 2012-02-10 21:30:11.000 041 33355.45 381.39 2314.14 28.40 2012-02-10 21:30:12.000 041 33355.43 381.35 2314.18 28.40 2012-02-10 21:30:13.000 041 33355.46 381.35 2314.31 28.40 2012-02-10 21:30:14.000 041 33355.43 381.37 2314.16 28.40 2012-02-10 21:30:15.000 041 33355.50 381.36 2314.16 28.40 2012-02-10 21:30:16.000 041 33355.50 381.36 2314.17 28.40 2012-02-10 21:30:17.000 041 33355.45 381.35 2314.17 28.40 2012-02-10 21:30:18.000 041 33355.56 381.36 2314.23 28.40 2012-02-10 21:30:19.000 041 33355.51 381.40 2314.12 28.40 2012-02-10 21:30:20.000 041 33355.57 381.36 2314.09 28.40 2012-02-10 21:30:21.000 041 33355.50 381.37 2314.19 28.40 2012-02-10 21:30:22.000 041 33355.49 381.38 2314.12 28.40 2012-02-10 21:30:23.000 041 33355.52 381.40 2314.16 28.40 2012-02-10 21:30:24.000 041 33355.51 381.38 2314.14 28.40 2012-02-10 21:30:25.000 041 33355.50 381.41 2314.16 28.40 2012-02-10 21:30:26.000 041 33355.50 381.40 2314.17 28.40 2012-02-10 21:30:27.000 041 33355.48 381.37 2314.20 28.40 2012-02-10 21:30:28.000 041 33355.47 381.39 2314.26 28.40 2012-02-10 21:30:29.000 041 33355.51 381.37 2314.26 28.40 2012-02-10 21:30:30.000 041 33355.51 381.38 2314.16 28.40 2012-02-10 21:30:31.000 041 33355.50 381.36 2314.18 28.40 2012-02-10 21:30:32.000 041 33355.52 381.36 2314.30 28.40 2012-02-10 21:30:33.000 041 33355.47 381.39 2314.17 28.40 2012-02-10 21:30:34.000 041 33355.53 381.36 2314.26 28.40 2012-02-10 21:30:35.000 041 33355.52 381.37 2314.21 28.40 2012-02-10 21:30:36.000 041 33355.47 381.40 2314.24 28.40 2012-02-10 21:30:37.000 041 33355.50 381.41 2314.29 28.40 2012-02-10 21:30:38.000 041 33355.53 381.37 2314.16 28.40 2012-02-10 21:30:39.000 041 33355.52 381.40 2314.24 28.40 2012-02-10 21:30:40.000 041 33355.51 381.34 2314.25 28.40 2012-02-10 21:30:41.000 041 33355.50 381.35 2314.23 28.40 2012-02-10 21:30:42.000 041 33355.51 381.38 2314.26 28.40 2012-02-10 21:30:43.000 041 33355.46 381.37 2314.24 28.40 2012-02-10 21:30:44.000 041 33355.44 381.34 2314.17 28.40 2012-02-10 21:30:45.000 041 33355.52 381.40 2314.30 28.40 2012-02-10 21:30:46.000 041 33355.61 381.33 2314.24 28.40 2012-02-10 21:30:47.000 041 33355.53 381.31 2314.23 28.40 2012-02-10 21:30:48.000 041 33355.50 381.37 2314.12 28.40 2012-02-10 21:30:48.000 041 33355.50 381.33 2314.15 28.40 2012-02-10 21:30:50.000 041 33355.46 381.35 2314.23 28.40 2012-02-10 21:30:51.000 041 33355.59 381.37 2314.26 28.40 2012-02-10 21:30:52.000 041 33355.61 381.37 2314.23 28.40 2012-02-10 21:30:53.000 041 33355.48 381.37 2314.23 28.40 2012-02-10 21:30:54.000 041 33355.51 381.36 2314.26 28.40 2012-02-10 21:30:55.000 041 33355.51 381.34 2314.28 28.40 2012-02-10 21:30:56.000 041 33355.52 381.29 2314.21 28.40 2012-02-10 21:30:57.000 041 33355.37 381.34 2314.18 28.40 2012-02-10 21:30:58.000 041 33355.49 381.37 2314.23 28.40 2012-02-10 21:30:59.000 041 33355.44 381.39 2314.23 28.40 2012-02-10 21:31:00.000 041 33355.46 381.36 2314.21 28.40 2012-02-10 21:31:01.000 041 33355.53 381.38 2314.25 28.40 2012-02-10 21:31:01.000 041 33355.40 381.32 2314.26 28.40 2012-02-10 21:31:03.000 041 33355.47 381.34 2314.25 28.40 2012-02-10 21:31:04.000 041 33355.46 381.33 2314.32 28.40 2012-02-10 21:31:05.000 041 33355.53 381.33 2314.26 28.40 2012-02-10 21:31:06.000 041 33355.44 381.39 2314.25 28.40 2012-02-10 21:31:07.000 041 33355.49 381.36 2314.23 28.40 2012-02-10 21:31:08.000 041 33355.41 381.37 2314.24 28.40 2012-02-10 21:31:09.000 041 33355.46 381.38 2314.31 28.40 2012-02-10 21:31:10.000 041 33355.47 381.36 2314.26 28.40 2012-02-10 21:31:11.000 041 33355.46 381.37 2314.26 28.40 2012-02-10 21:31:12.000 041 33355.53 381.34 2314.27 28.40 2012-02-10 21:31:13.000 041 33355.39 381.35 2314.26 28.40 2012-02-10 21:31:14.000 041 33355.60 381.36 2314.30 28.40 2012-02-10 21:31:15.000 041 33355.40 381.33 2314.24 28.40 2012-02-10 21:31:16.000 041 33355.43 381.37 2314.29 28.40 2012-02-10 21:31:17.000 041 33355.34 381.37 2314.31 28.40 2012-02-10 21:31:18.000 041 33355.47 381.33 2314.30 28.40 2012-02-10 21:31:19.000 041 33355.47 381.37 2314.16 28.40 2012-02-10 21:31:20.000 041 33355.53 381.35 2314.23 28.40 2012-02-10 21:31:21.000 041 33355.52 381.36 2314.28 28.40 2012-02-10 21:31:22.000 041 33355.38 381.33 2314.37 28.40 2012-02-10 21:31:23.000 041 33355.44 381.32 2314.26 28.40 2012-02-10 21:31:24.000 041 33355.47 381.32 2314.26 28.40 2012-02-10 21:31:25.000 041 33355.41 381.35 2314.30 28.40 2012-02-10 21:31:26.000 041 33355.39 381.35 2314.30 28.40 2012-02-10 21:31:27.000 041 33355.31 381.35 2314.29 28.40 2012-02-10 21:31:28.000 041 33355.44 381.36 2314.28 28.40 2012-02-10 21:31:29.000 041 33355.39 381.29 2314.20 28.40 2012-02-10 21:31:30.000 041 33355.37 381.30 2314.24 28.40 2012-02-10 21:31:31.000 041 33355.44 381.35 2314.32 28.40 2012-02-10 21:31:32.000 041 33355.41 381.35 2314.33 28.40 2012-02-10 21:31:33.000 041 33355.39 381.35 2314.36 28.40 2012-02-10 21:31:34.000 041 33355.41 381.35 2314.31 28.40 2012-02-10 21:31:35.000 041 33355.39 381.37 2314.24 28.40 2012-02-10 21:31:36.000 041 33355.34 381.34 2314.26 28.40 2012-02-10 21:31:37.000 041 33355.40 381.34 2314.26 28.40 2012-02-10 21:31:38.000 041 33355.37 381.37 2314.27 28.40 2012-02-10 21:31:39.000 041 33355.41 381.37 2314.33 28.40 2012-02-10 21:31:40.000 041 33355.40 381.33 2314.33 28.40 2012-02-10 21:31:41.000 041 33355.41 381.34 2314.32 28.40 2012-02-10 21:31:42.000 041 33355.40 381.37 2314.29 28.40 2012-02-10 21:31:42.000 041 33355.49 381.37 2314.26 28.40 2012-02-10 21:31:44.000 041 33355.45 381.33 2314.30 28.40 2012-02-10 21:31:45.000 041 33355.44 381.31 2314.32 28.40 2012-02-10 21:31:46.000 041 33355.44 381.33 2314.25 28.40 2012-02-10 21:31:47.000 041 33355.42 381.37 2314.33 28.40 2012-02-10 21:31:48.000 041 33355.40 381.37 2314.32 28.40 2012-02-10 21:31:49.000 041 33355.49 381.36 2314.33 28.40 2012-02-10 21:31:50.000 041 33355.47 381.38 2314.37 28.40 2012-02-10 21:31:51.000 041 33355.32 381.32 2314.37 28.40 2012-02-10 21:31:52.000 041 33355.45 381.36 2314.27 28.40 2012-02-10 21:31:53.000 041 33355.48 381.34 2314.30 28.40 2012-02-10 21:31:54.000 041 33355.42 381.35 2314.34 28.40 2012-02-10 21:31:55.000 041 33355.47 381.33 2314.33 28.40 2012-02-10 21:31:55.000 041 33355.51 381.37 2314.33 28.40 2012-02-10 21:31:57.000 041 33355.41 381.38 2314.32 28.40 2012-02-10 21:31:58.000 041 33355.43 381.35 2314.25 28.40 2012-02-10 21:31:59.000 041 33355.53 381.36 2314.36 28.40 2012-02-10 21:32:00.000 041 33355.46 381.36 2314.36 28.40 2012-02-10 21:32:01.000 041 33355.42 381.40 2314.30 28.40 2012-02-10 21:32:02.000 041 33355.53 381.35 2314.32 28.40 2012-02-10 21:32:03.000 041 33355.56 381.34 2314.34 28.40 2012-02-10 21:32:04.000 041 33355.39 381.33 2314.38 28.40 2012-02-10 21:32:05.000 041 33355.42 381.33 2314.29 28.40 2012-02-10 21:32:06.000 041 33355.46 381.31 2314.36 28.40 2012-02-10 21:32:07.000 041 33355.49 381.36 2314.33 28.40 2012-02-10 21:32:08.000 041 33355.48 381.31 2314.31 28.40 2012-02-10 21:32:09.000 041 33355.53 381.30 2314.33 28.40 2012-02-10 21:32:10.000 041 33355.53 381.31 2314.33 28.40 2012-02-10 21:32:11.000 041 33355.50 381.32 2314.18 28.40 2012-02-10 21:32:12.000 041 33355.51 381.31 2314.27 28.40 2012-02-10 21:32:13.000 041 33355.43 381.31 2314.34 28.40 2012-02-10 21:32:14.000 041 33355.44 381.31 2314.28 28.40 2012-02-10 21:32:15.000 041 33355.50 381.32 2314.32 28.40 2012-02-10 21:32:16.000 041 33355.50 381.35 2314.30 28.40 2012-02-10 21:32:17.000 041 33355.49 381.30 2314.31 28.40 2012-02-10 21:32:18.000 041 33355.47 381.31 2314.32 28.40 2012-02-10 21:32:19.000 041 33355.52 381.28 2314.26 28.40 2012-02-10 21:32:20.000 041 33355.61 381.32 2314.33 28.40 2012-02-10 21:32:21.000 041 33355.50 381.31 2314.27 28.40 2012-02-10 21:32:22.000 041 33355.51 381.33 2314.33 28.40 2012-02-10 21:32:23.000 041 33355.56 381.30 2314.32 28.40 2012-02-10 21:32:24.000 041 33355.39 381.32 2314.24 28.40 2012-02-10 21:32:25.000 041 33355.51 381.31 2314.31 28.40 2012-02-10 21:32:26.000 041 33355.54 381.32 2314.32 28.40 2012-02-10 21:32:27.000 041 33355.56 381.27 2314.33 28.40 2012-02-10 21:32:28.000 041 33355.53 381.27 2314.33 28.40 2012-02-10 21:32:29.000 041 33355.61 381.34 2314.27 28.40 2012-02-10 21:32:30.000 041 33355.51 381.27 2314.21 28.40 2012-02-10 21:32:31.000 041 33355.53 381.30 2314.21 28.40 2012-02-10 21:32:32.000 041 33355.61 381.26 2314.32 28.40 2012-02-10 21:32:33.000 041 33355.66 381.29 2314.24 28.41 2012-02-10 21:32:34.000 041 33355.59 381.30 2314.23 28.41 2012-02-10 21:32:35.000 041 33355.61 381.26 2314.30 28.40 2012-02-10 21:32:36.000 041 33355.59 381.23 2314.22 28.40 2012-02-10 21:32:36.000 041 33355.59 381.24 2314.30 28.41 2012-02-10 21:32:38.000 041 33355.67 381.23 2314.26 28.41 2012-02-10 21:32:39.000 041 33355.62 381.30 2314.24 28.41 2012-02-10 21:32:40.000 041 33355.65 381.25 2314.26 28.41 2012-02-10 21:32:41.000 041 33355.64 381.25 2314.22 28.41 2012-02-10 21:32:42.000 041 33355.66 381.27 2314.21 28.40 2012-02-10 21:32:43.000 041 33355.67 381.26 2314.26 28.41 2012-02-10 21:32:44.000 041 33355.69 381.30 2314.34 28.41 2012-02-10 21:32:45.000 041 33355.62 381.24 2314.26 28.41 2012-02-10 21:32:46.000 041 33355.55 381.24 2314.27 28.41 2012-02-10 21:32:47.000 041 33355.67 381.26 2314.26 28.40 2012-02-10 21:32:48.000 041 33355.61 381.23 2314.27 28.41 2012-02-10 21:32:49.000 041 33355.64 381.24 2314.30 28.41 2012-02-10 21:32:49.000 041 33355.65 381.25 2314.29 28.41 2012-02-10 21:32:51.000 041 33355.61 381.25 2314.32 28.41 2012-02-10 21:32:52.000 041 33355.63 381.28 2314.32 28.41 2012-02-10 21:32:53.000 041 33355.63 381.27 2314.25 28.41 2012-02-10 21:32:54.000 041 33355.64 381.25 2314.27 28.41 2012-02-10 21:32:55.000 041 33355.59 381.19 2314.29 28.41 2012-02-10 21:32:56.000 041 33355.63 381.27 2314.26 28.41 2012-02-10 21:32:57.000 041 33355.61 381.21 2314.23 28.41 2012-02-10 21:32:58.000 041 33355.69 381.23 2314.23 28.41 2012-02-10 21:32:59.000 041 33355.58 381.23 2314.21 28.41 2012-02-10 21:33:00.000 041 33355.65 381.21 2314.27 28.41 2012-02-10 21:33:01.000 041 33355.57 381.25 2314.26 28.41 2012-02-10 21:33:02.000 041 33355.64 381.23 2314.27 28.41 2012-02-10 21:33:03.000 041 33355.65 381.21 2314.26 28.41 2012-02-10 21:33:04.000 041 33355.61 381.25 2314.25 28.41 2012-02-10 21:33:05.000 041 33355.68 381.24 2314.27 28.41 2012-02-10 21:33:06.000 041 33355.54 381.22 2314.25 28.41 2012-02-10 21:33:07.000 041 33355.69 381.23 2314.29 28.41 2012-02-10 21:33:08.000 041 33355.68 381.20 2314.20 28.41 2012-02-10 21:33:09.000 041 33355.59 381.22 2314.30 28.41 2012-02-10 21:33:10.000 041 33355.70 381.17 2314.24 28.41 2012-02-10 21:33:11.000 041 33355.61 381.22 2314.22 28.41 2012-02-10 21:33:12.000 041 33355.64 381.19 2314.24 28.41 2012-02-10 21:33:13.000 041 33355.62 381.20 2314.29 28.41 2012-02-10 21:33:14.000 041 33355.66 381.20 2314.23 28.41 2012-02-10 21:33:15.000 041 33355.54 381.20 2314.21 28.41 2012-02-10 21:33:16.000 041 33355.65 381.17 2314.24 28.41 2012-02-10 21:33:17.000 041 33355.44 381.13 2314.23 28.41 2012-02-10 21:33:18.000 041 33355.52 381.15 2314.31 28.41 2012-02-10 21:33:19.000 041 33355.59 381.15 2314.29 28.41 2012-02-10 21:33:20.000 041 33355.65 381.16 2314.22 28.41 2012-02-10 21:33:21.000 041 33355.64 381.14 2314.23 28.41 2012-02-10 21:33:22.000 041 33355.55 381.19 2314.23 28.41 2012-02-10 21:33:23.000 041 33355.69 381.14 2314.34 28.41 2012-02-10 21:33:24.000 041 33355.63 381.16 2314.32 28.41 2012-02-10 21:33:25.000 041 33355.58 381.17 2314.22 28.41 2012-02-10 21:33:26.000 041 33355.62 381.18 2314.30 28.41 2012-02-10 21:33:27.000 041 33355.57 381.14 2314.30 28.41 2012-02-10 21:33:28.000 041 33355.53 381.15 2314.23 28.41 2012-02-10 21:33:29.000 041 33355.66 381.17 2314.32 28.41 2012-02-10 21:33:30.000 041 33355.59 381.13 2314.28 28.41 2012-02-10 21:33:30.000 041 33355.62 381.18 2314.21 28.41 2012-02-10 21:33:32.000 041 33355.57 381.15 2314.28 28.41 2012-02-10 21:33:33.000 041 33355.70 381.18 2314.29 28.41 2012-02-10 21:33:34.000 041 33355.61 381.18 2314.24 28.41 2012-02-10 21:33:35.000 041 33355.69 381.15 2314.29 28.41 2012-02-10 21:33:36.000 041 33355.73 381.14 2314.26 28.41 2012-02-10 21:33:37.000 041 33355.64 381.12 2314.22 28.41 2012-02-10 21:33:38.000 041 33355.69 381.12 2314.33 28.41 2012-02-10 21:33:39.000 041 33355.64 381.10 2314.27 28.41 2012-02-10 21:33:40.000 041 33355.73 381.13 2314.34 28.41 2012-02-10 21:33:41.000 041 33355.61 381.09 2314.24 28.41 2012-02-10 21:33:42.000 041 33355.69 381.09 2314.30 28.41 2012-02-10 21:33:43.000 041 33355.69 381.09 2314.32 28.41 2012-02-10 21:33:43.000 041 33355.72 381.10 2314.24 28.41 2012-02-10 21:33:45.000 041 33355.69 381.12 2314.20 28.41 2012-02-10 21:33:46.000 041 33355.66 381.11 2314.15 28.41 2012-02-10 21:33:47.000 041 33355.79 381.08 2314.29 28.41 2012-02-10 21:33:48.000 041 33355.69 381.07 2314.34 28.41 2012-02-10 21:33:49.000 041 33355.74 381.08 2314.26 28.41 2012-02-10 21:33:50.000 041 33355.67 381.08 2314.26 28.41 2012-02-10 21:33:51.000 041 33355.71 381.10 2314.25 28.41 2012-02-10 21:33:52.000 041 33355.68 381.02 2314.21 28.41 2012-02-10 21:33:53.000 041 33355.78 381.07 2314.26 28.41 2012-02-10 21:33:54.000 041 33355.72 381.08 2314.33 28.41 2012-02-10 21:33:55.000 041 33355.67 381.04 2314.16 28.41 2012-02-10 21:33:56.000 041 33355.77 381.08 2314.27 28.41 2012-02-10 21:33:57.000 041 33355.84 381.07 2314.29 28.41 2012-02-10 21:33:58.000 041 33355.75 381.05 2314.20 28.41 2012-02-10 21:33:59.000 041 33355.81 381.04 2314.25 28.41 2012-02-10 21:34:00.000 041 33355.77 381.05 2314.22 28.41 2012-02-10 21:34:01.000 041 33355.74 381.05 2314.22 28.41 2012-02-10 21:34:02.000 041 33355.83 381.04 2314.26 28.41 2012-02-10 21:34:03.000 041 33355.81 381.07 2314.24 28.41 2012-02-10 21:34:04.000 041 33355.73 381.04 2314.24 28.41 2012-02-10 21:34:05.000 041 33355.75 381.05 2314.18 28.41 2012-02-10 21:34:06.000 041 33355.75 381.00 2314.18 28.41 2012-02-10 21:34:07.000 041 33355.77 381.01 2314.21 28.41 2012-02-10 21:34:08.000 041 33355.66 381.01 2314.19 28.41 2012-02-10 21:34:09.000 041 33355.68 381.02 2314.16 28.41 2012-02-10 21:34:10.000 041 33355.87 380.99 2314.24 28.41 2012-02-10 21:34:11.000 041 33355.68 381.00 2314.20 28.41 2012-02-10 21:34:12.000 041 33355.74 381.02 2314.18 28.41 2012-02-10 21:34:13.000 041 33355.72 380.98 2314.18 28.41 2012-02-10 21:34:14.000 041 33355.76 380.95 2314.23 28.41 2012-02-10 21:34:15.000 041 33355.70 380.99 2314.19 28.41 2012-02-10 21:34:16.000 041 33355.78 381.01 2314.28 28.41 2012-02-10 21:34:17.000 041 33355.69 381.01 2314.15 28.41 2012-02-10 21:34:18.000 041 33355.70 381.01 2314.21 28.41 2012-02-10 21:34:19.000 041 33355.77 380.95 2314.21 28.41 2012-02-10 21:34:20.000 041 33355.75 380.95 2314.21 28.41 2012-02-10 21:34:21.000 041 33355.74 380.96 2314.18 28.41 2012-02-10 21:34:22.000 041 33355.79 381.00 2314.19 28.41 2012-02-10 21:34:23.000 041 33355.75 380.97 2314.24 28.41 2012-02-10 21:34:24.000 041 33355.75 380.95 2314.21 28.41 2012-02-10 21:34:24.000 041 33355.72 381.00 2314.17 28.41 2012-02-10 21:34:26.000 041 33355.69 380.96 2314.25 28.41 2012-02-10 21:34:27.000 041 33355.68 380.98 2314.25 28.41 2012-02-10 21:34:28.000 041 33355.75 381.00 2314.16 28.41 2012-02-10 21:34:29.000 041 33355.67 380.95 2314.24 28.41 2012-02-10 21:34:30.000 041 33355.68 380.98 2314.27 28.41 2012-02-10 21:34:31.000 041 33355.70 380.97 2314.26 28.41 2012-02-10 21:34:32.000 041 33355.65 380.94 2314.29 28.41 2012-02-10 21:34:33.000 041 33355.68 380.96 2314.20 28.41 2012-02-10 21:34:34.000 041 33355.58 380.95 2314.22 28.41 2012-02-10 21:34:35.000 041 33355.73 380.95 2314.20 28.41 2012-02-10 21:34:36.000 041 33355.70 380.95 2314.17 28.41 2012-02-10 21:34:37.000 041 33355.71 380.95 2314.26 28.41 2012-02-10 21:34:37.000 041 33355.68 380.98 2314.27 28.41 2012-02-10 21:34:39.000 041 33355.71 380.97 2314.24 28.41 2012-02-10 21:34:40.000 041 33355.65 380.98 2314.23 28.41 2012-02-10 21:34:41.000 041 33355.74 380.98 2314.26 28.41 2012-02-10 21:34:42.000 041 33355.66 380.95 2314.29 28.41 2012-02-10 21:34:43.000 041 33355.73 380.95 2314.30 28.41 2012-02-10 21:34:44.000 041 33355.66 380.97 2314.21 28.41 2012-02-10 21:34:45.000 041 33355.70 380.97 2314.33 28.41 2012-02-10 21:34:46.000 041 33355.64 380.95 2314.25 28.41 2012-02-10 21:34:47.000 041 33355.68 380.96 2314.30 28.41 2012-02-10 21:34:48.000 041 33355.66 380.93 2314.33 28.41 2012-02-10 21:34:49.000 041 33355.71 380.98 2314.23 28.41 2012-02-10 21:34:50.000 041 33355.69 380.99 2314.33 28.41 2012-02-10 21:34:51.000 041 33355.60 380.96 2314.25 28.41 2012-02-10 21:34:52.000 041 33355.63 380.99 2314.32 28.41 2012-02-10 21:34:53.000 041 33355.78 380.94 2314.21 28.41 2012-02-10 21:34:54.000 041 33355.67 380.95 2314.24 28.41 2012-02-10 21:34:55.000 041 33355.72 380.98 2314.21 28.41 2012-02-10 21:34:56.000 041 33355.65 380.94 2314.19 28.41 2012-02-10 21:34:57.000 041 33355.68 380.94 2314.29 28.41 2012-02-10 21:34:58.000 041 33355.66 380.92 2314.29 28.41 2012-02-10 21:34:59.000 041 33355.65 380.96 2314.27 28.41 2012-02-10 21:35:00.000 041 33355.65 380.94 2314.27 28.41 2012-02-10 21:35:01.000 041 33355.65 380.90 2314.29 28.41 2012-02-10 21:35:02.000 041 33355.65 380.95 2314.27 28.41 2012-02-10 21:35:03.000 041 33355.65 380.89 2314.23 28.41 2012-02-10 21:35:04.000 041 33355.59 380.94 2314.31 28.41 2012-02-10 21:35:05.000 041 33355.67 380.94 2314.27 28.41 2012-02-10 21:35:06.000 041 33355.62 380.91 2314.24 28.41 2012-02-10 21:35:07.000 041 33355.65 380.89 2314.32 28.41 2012-02-10 21:35:08.000 041 33355.66 380.97 2314.29 28.41 2012-02-10 21:35:09.000 041 33355.71 380.94 2314.24 28.41 2012-02-10 21:35:10.000 041 33355.68 380.90 2314.23 28.41 2012-02-10 21:35:11.000 041 33355.71 380.93 2314.17 28.41 2012-02-10 21:35:12.000 041 33355.69 380.90 2314.20 28.41 2012-02-10 21:35:13.000 041 33355.65 380.90 2314.19 28.41 2012-02-10 21:35:14.000 041 33355.65 380.94 2314.22 28.41 2012-02-10 21:35:15.000 041 33355.65 380.92 2314.27 28.41 2012-02-10 21:35:16.000 041 33355.63 380.91 2314.31 28.41 2012-02-10 21:35:17.000 041 33355.68 380.96 2314.27 28.41 2012-02-10 21:35:18.000 041 33355.59 380.94 2314.36 28.41 2012-02-10 21:35:18.000 041 33355.65 380.93 2314.30 28.41 2012-02-10 21:35:20.000 041 33355.62 380.91 2314.23 28.41 2012-02-10 21:35:21.000 041 33355.66 380.94 2314.24 28.41 2012-02-10 21:35:22.000 041 33355.71 380.93 2314.25 28.41 2012-02-10 21:35:23.000 041 33355.73 380.92 2314.26 28.41 2012-02-10 21:35:24.000 041 33355.57 380.89 2314.19 28.41 2012-02-10 21:35:25.000 041 33355.66 380.93 2314.30 28.41 2012-02-10 21:35:26.000 041 33355.61 380.93 2314.25 28.41 2012-02-10 21:35:27.000 041 33355.59 380.94 2314.34 28.41 2012-02-10 21:35:28.000 041 33355.55 380.91 2314.42 28.41 2012-02-10 21:35:29.000 041 33355.70 380.92 2314.31 28.41 2012-02-10 21:35:30.000 041 33355.68 380.92 2314.29 28.41 2012-02-10 21:35:31.000 041 33355.66 380.87 2314.32 28.41 2012-02-10 21:35:31.000 041 33355.66 380.95 2314.24 28.41 2012-02-10 21:35:33.000 041 33355.62 380.90 2314.23 28.41 2012-02-10 21:35:34.000 041 33355.64 380.89 2314.32 28.41 2012-02-10 21:35:35.000 041 33355.64 380.92 2314.32 28.41 2012-02-10 21:35:36.000 041 33355.62 380.92 2314.28 28.41 2012-02-10 21:35:37.000 041 33355.72 380.93 2314.29 28.41 2012-02-10 21:35:38.000 041 33355.61 380.94 2314.29 28.41 2012-02-10 21:35:39.000 041 33355.64 380.92 2314.30 28.41 2012-02-10 21:35:40.000 041 33355.66 380.91 2314.30 28.41 2012-02-10 21:35:41.000 041 33355.69 380.95 2314.27 28.41 2012-02-10 21:35:42.000 041 33355.68 380.92 2314.26 28.41 2012-02-10 21:35:43.000 041 33355.69 380.98 2314.28 28.41 2012-02-10 21:35:44.000 041 33355.75 380.92 2314.33 28.41 2012-02-10 21:35:45.000 041 33355.68 380.94 2314.34 28.41 2012-02-10 21:35:46.000 041 33355.65 380.92 2314.30 28.41 2012-02-10 21:35:47.000 041 33355.68 380.92 2314.29 28.41 2012-02-10 21:35:48.000 041 33355.78 380.91 2314.31 28.41 2012-02-10 21:35:49.000 041 33355.76 380.90 2314.29 28.41 2012-02-10 21:35:50.000 041 33355.72 380.93 2314.36 28.41 2012-02-10 21:35:51.000 041 33355.74 380.91 2314.25 28.41 2012-02-10 21:35:52.000 041 33355.73 380.90 2314.39 28.41 2012-02-10 21:35:53.000 041 33355.68 380.94 2314.35 28.41 2012-02-10 21:35:54.000 041 33355.71 380.94 2314.31 28.41 2012-02-10 21:35:55.000 041 33355.67 380.88 2314.26 28.41 2012-02-10 21:35:56.000 041 33355.71 380.92 2314.26 28.41 2012-02-10 21:35:57.000 041 33355.71 380.94 2314.29 28.41 2012-02-10 21:35:58.000 041 33355.65 380.91 2314.31 28.41 2012-02-10 21:35:59.000 041 33355.61 380.89 2314.20 28.41 2012-02-10 21:36:00.000 041 33355.74 380.89 2314.23 28.41 2012-02-10 21:36:01.000 041 33355.76 380.92 2314.29 28.41 2012-02-10 21:36:02.000 041 33355.76 380.87 2314.26 28.41 2012-02-10 21:36:03.000 041 33355.82 380.89 2314.32 28.41 2012-02-10 21:36:04.000 041 33355.68 380.93 2314.26 28.41 2012-02-10 21:36:05.000 041 33355.80 380.88 2314.32 28.41 2012-02-10 21:36:06.000 041 33355.81 380.90 2314.34 28.41 2012-02-10 21:36:07.000 041 33355.81 380.87 2314.26 28.41 2012-02-10 21:36:08.000 041 33355.74 380.92 2314.33 28.41 2012-02-10 21:36:09.000 041 33355.69 380.89 2314.25 28.41 2012-02-10 21:36:10.000 041 33355.84 380.91 2314.33 28.41 2012-02-10 21:36:11.000 041 33355.67 380.88 2314.33 28.41 2012-02-10 21:36:12.000 041 33355.69 380.85 2314.24 28.41 2012-02-10 21:36:12.000 041 33355.80 380.92 2314.33 28.41 2012-02-10 21:36:14.000 041 33355.74 380.92 2314.33 28.41 2012-02-10 21:36:15.000 041 33355.79 380.94 2314.34 28.41 2012-02-10 21:36:16.000 041 33355.82 380.93 2314.22 28.41 2012-02-10 21:36:17.000 041 33355.83 380.91 2314.27 28.41 2012-02-10 21:36:18.000 041 33355.79 380.89 2314.24 28.41 2012-02-10 21:36:19.000 041 33355.77 380.88 2314.29 28.41 2012-02-10 21:36:20.000 041 33355.75 380.88 2314.29 28.41 2012-02-10 21:36:21.000 041 33355.81 380.92 2314.24 28.41 2012-02-10 21:36:22.000 041 33355.86 380.89 2314.38 28.41 2012-02-10 21:36:23.000 041 33355.75 380.87 2314.34 28.41 2012-02-10 21:36:24.000 041 33355.78 380.89 2314.32 28.41 2012-02-10 21:36:25.000 041 33355.92 380.88 2314.35 28.41 2012-02-10 21:36:25.000 041 33355.66 380.85 2314.32 28.41 2012-02-10 21:36:27.000 041 33355.70 380.87 2314.21 28.41 2012-02-10 21:36:28.000 041 33355.82 380.89 2314.32 28.41 2012-02-10 21:36:29.000 041 33355.79 380.91 2314.28 28.41 2012-02-10 21:36:30.000 041 33355.74 380.92 2314.24 28.41 2012-02-10 21:36:31.000 041 33355.79 380.90 2314.22 28.41 2012-02-10 21:36:32.000 041 33355.80 380.89 2314.27 28.41 2012-02-10 21:36:33.000 041 33355.78 380.90 2314.34 28.41 2012-02-10 21:36:34.000 041 33355.79 380.89 2314.36 28.41 2012-02-10 21:36:35.000 041 33355.87 380.87 2314.29 28.41 2012-02-10 21:36:36.000 041 33355.74 380.88 2314.26 28.41 2012-02-10 21:36:37.000 041 33355.79 380.84 2314.32 28.41 2012-02-10 21:36:38.000 041 33355.75 380.90 2314.31 28.41 2012-02-10 21:36:39.000 041 33355.78 380.93 2314.32 28.41 2012-02-10 21:36:40.000 041 33355.73 380.89 2314.27 28.41 2012-02-10 21:36:41.000 041 33355.90 380.90 2314.34 28.41 2012-02-10 21:36:42.000 041 33355.80 380.90 2314.32 28.41 2012-02-10 21:36:43.000 041 33355.74 380.88 2314.30 28.41 2012-02-10 21:36:44.000 041 33355.79 380.89 2314.27 28.41 2012-02-10 21:36:45.000 041 33355.74 380.89 2314.34 28.41 2012-02-10 21:36:46.000 041 33355.84 380.91 2314.33 28.41 2012-02-10 21:36:47.000 041 33355.70 380.88 2314.30 28.41 2012-02-10 21:36:48.000 041 33355.69 380.90 2314.31 28.41 2012-02-10 21:36:49.000 041 33355.67 380.88 2314.28 28.41 2012-02-10 21:36:50.000 041 33355.72 380.93 2314.32 28.41 2012-02-10 21:36:51.000 041 33355.73 380.89 2314.31 28.41 2012-02-10 21:36:52.000 041 33355.72 380.85 2314.23 28.41 2012-02-10 21:36:53.000 041 33355.71 380.89 2314.30 28.41 2012-02-10 21:36:54.000 041 33355.76 380.94 2314.36 28.41 2012-02-10 21:36:55.000 041 33355.74 380.90 2314.29 28.41 2012-02-10 21:36:56.000 041 33355.78 380.89 2314.32 28.41 2012-02-10 21:36:57.000 041 33355.76 380.90 2314.37 28.41 2012-02-10 21:36:58.000 041 33355.72 380.87 2314.30 28.41 2012-02-10 21:36:59.000 041 33355.81 380.90 2314.37 28.41 2012-02-10 21:37:00.000 041 33355.71 380.94 2314.34 28.41 2012-02-10 21:37:01.000 041 33355.78 380.94 2314.43 28.41 2012-02-10 21:37:02.000 041 33355.79 380.95 2314.38 28.41 2012-02-10 21:37:03.000 041 33355.82 380.93 2314.38 28.41 2012-02-10 21:37:04.000 041 33355.75 380.90 2314.39 28.41 2012-02-10 21:37:05.000 041 33355.72 380.92 2314.34 28.41 2012-02-10 21:37:06.000 041 33355.74 380.91 2314.24 28.41 2012-02-10 21:37:06.000 041 33355.68 380.95 2314.32 28.41 2012-02-10 21:37:08.000 041 33355.71 380.90 2314.32 28.41 2012-02-10 21:37:09.000 041 33355.72 380.89 2314.32 28.41 2012-02-10 21:37:10.000 041 33355.79 380.93 2314.39 28.41 2012-02-10 21:37:11.000 041 33355.72 380.89 2314.39 28.41 2012-02-10 21:37:12.000 041 33355.73 380.89 2314.40 28.41 2012-02-10 21:37:13.000 041 33355.80 380.92 2314.32 28.41 2012-02-10 21:37:14.000 041 33355.71 380.92 2314.42 28.41 2012-02-10 21:37:15.000 041 33355.76 380.91 2314.45 28.41 2012-02-10 21:37:16.000 041 33355.69 380.93 2314.34 28.41 2012-02-10 21:37:17.000 041 33355.71 380.92 2314.27 28.41 2012-02-10 21:37:18.000 041 33355.68 380.92 2314.24 28.41 2012-02-10 21:37:19.000 041 33355.74 380.94 2314.36 28.41 2012-02-10 21:37:19.000 041 33355.74 380.90 2314.41 28.41 2012-02-10 21:37:21.000 041 33355.62 380.92 2314.39 28.41 2012-02-10 21:37:22.000 041 33355.79 380.94 2314.33 28.41 2012-02-10 21:37:23.000 041 33355.64 380.91 2314.43 28.41 2012-02-10 21:37:24.000 041 33355.65 380.92 2314.47 28.41 2012-02-10 21:37:25.000 041 33355.74 380.92 2314.36 28.41 2012-02-10 21:37:26.000 041 33355.68 380.91 2314.39 28.41 2012-02-10 21:37:27.000 041 33355.75 380.88 2314.43 28.41 2012-02-10 21:37:28.000 041 33355.74 380.88 2314.37 28.41 2012-02-10 21:37:29.000 041 33355.73 380.92 2314.34 28.41 2012-02-10 21:37:30.000 041 33355.79 380.89 2314.34 28.41 2012-02-10 21:37:31.000 041 33355.75 380.89 2314.48 28.41 2012-02-10 21:37:32.000 041 33355.84 380.89 2314.45 28.41 2012-02-10 21:37:33.000 041 33355.86 380.92 2314.34 28.41 2012-02-10 21:37:34.000 041 33355.82 380.90 2314.37 28.41 2012-02-10 21:37:35.000 041 33355.77 380.89 2314.39 28.41 2012-02-10 21:37:36.000 041 33355.74 380.90 2314.42 28.41 2012-02-10 21:37:37.000 041 33355.73 380.92 2314.37 28.41 2012-02-10 21:37:38.000 041 33355.81 380.90 2314.36 28.41 2012-02-10 21:37:39.000 041 33355.89 380.89 2314.41 28.41 2012-02-10 21:37:40.000 041 33355.79 380.91 2314.46 28.41 2012-02-10 21:37:41.000 041 33355.77 380.91 2314.47 28.41 2012-02-10 21:37:42.000 041 33355.79 380.92 2314.42 28.41 2012-02-10 21:37:43.000 041 33355.78 380.90 2314.33 28.41 2012-02-10 21:37:44.000 041 33355.75 380.88 2314.33 28.41 2012-02-10 21:37:45.000 041 33355.81 380.89 2314.45 28.41 2012-02-10 21:37:46.000 041 33355.81 380.89 2314.29 28.41 2012-02-10 21:37:47.000 041 33355.87 380.88 2314.40 28.41 2012-02-10 21:37:48.000 041 33355.85 380.88 2314.37 28.41 2012-02-10 21:37:49.000 041 33355.81 380.92 2314.34 28.41 2012-02-10 21:37:50.000 041 33355.85 380.90 2314.41 28.41 2012-02-10 21:37:51.000 041 33355.95 380.87 2314.41 28.41 2012-02-10 21:37:52.000 041 33355.71 380.86 2314.38 28.41 2012-02-10 21:37:53.000 041 33355.93 380.88 2314.42 28.41 2012-02-10 21:37:54.000 041 33355.81 380.86 2314.41 28.41 2012-02-10 21:37:55.000 041 33355.86 380.92 2314.39 28.41 2012-02-10 21:37:56.000 041 33355.82 380.94 2314.33 28.41 2012-02-10 21:37:57.000 041 33355.90 380.90 2314.39 28.41 2012-02-10 21:37:58.000 041 33355.84 380.88 2314.39 28.41 2012-02-10 21:37:59.000 041 33355.75 380.89 2314.30 28.41 2012-02-10 21:38:00.000 041 33355.86 380.88 2314.34 28.41 2012-02-10 21:38:00.000 041 33355.78 380.93 2314.37 28.41 2012-02-10 21:38:02.000 041 33355.78 380.90 2314.39 28.41 2012-02-10 21:38:03.000 041 33355.73 380.93 2314.39 28.41 2012-02-10 21:38:04.000 041 33355.81 380.88 2314.36 28.41 2012-02-10 21:38:05.000 041 33355.72 380.92 2314.42 28.41 2012-02-10 21:38:06.000 041 33355.68 380.92 2314.34 28.41 2012-02-10 21:38:07.000 041 33355.77 380.97 2314.41 28.41 2012-02-10 21:38:08.000 041 33355.73 380.96 2314.47 28.41 2012-02-10 21:38:09.000 041 33355.82 380.96 2314.36 28.41 2012-02-10 21:38:10.000 041 33355.65 380.95 2314.27 28.41 2012-02-10 21:38:11.000 041 33355.74 380.95 2314.43 28.41 2012-02-10 21:38:12.000 041 33355.71 380.94 2314.40 28.41 2012-02-10 21:38:13.000 041 33355.79 380.96 2314.39 28.41 2012-02-10 21:38:13.000 041 33355.71 380.95 2314.37 28.41 2012-02-10 21:38:15.000 041 33355.77 381.01 2314.56 28.41 2012-02-10 21:38:16.000 041 33355.74 381.00 2314.43 28.41 2012-02-10 21:38:17.000 041 33355.67 380.98 2314.38 28.41 2012-02-10 21:38:18.000 041 33355.71 381.01 2314.32 28.41 2012-02-10 21:38:19.000 041 33355.74 380.97 2314.46 28.41 2012-02-10 21:38:20.000 041 33355.71 381.03 2314.46 28.41 2012-02-10 21:38:21.000 041 33355.65 381.03 2314.41 28.41 2012-02-10 21:38:22.000 041 33355.74 381.07 2314.41 28.41 2012-02-10 21:38:23.000 041 33355.84 381.09 2314.48 28.41 2012-02-10 21:38:24.000 041 33355.78 381.03 2314.45 28.41 2012-02-10 21:38:25.000 041 33355.77 381.08 2314.38 28.41 2012-02-10 21:38:26.000 041 33355.74 381.06 2314.48 28.41 2012-02-10 21:38:27.000 041 33355.61 381.11 2314.36 28.41 2012-02-10 21:38:28.000 041 33355.74 381.08 2314.43 28.41 2012-02-10 21:38:29.000 041 33355.73 381.08 2314.46 28.41 2012-02-10 21:38:30.000 041 33355.67 381.08 2314.45 28.41 2012-02-10 21:38:31.000 041 33355.77 381.06 2314.49 28.41 2012-02-10 21:38:32.000 041 33355.77 381.02 2314.48 28.41 2012-02-10 21:38:33.000 041 33355.74 381.01 2314.52 28.41 2012-02-10 21:38:34.000 041 33355.68 381.06 2314.46 28.41 2012-02-10 21:38:35.000 041 33355.76 381.08 2314.48 28.41 2012-02-10 21:38:36.000 041 33355.70 381.05 2314.42 28.41 2012-02-10 21:38:37.000 041 33355.75 381.06 2314.47 28.41 2012-02-10 21:38:38.000 041 33355.84 381.04 2314.52 28.41 2012-02-10 21:38:39.000 041 33355.72 381.05 2314.59 28.41 2012-02-10 21:38:40.000 041 33355.79 381.07 2314.47 28.41 2012-02-10 21:38:41.000 041 33355.81 381.03 2314.48 28.41 2012-02-10 21:38:42.000 041 33355.76 381.02 2314.49 28.41 2012-02-10 21:38:43.000 041 33355.82 381.06 2314.40 28.41 2012-02-10 21:38:44.000 041 33355.78 381.03 2314.55 28.41 2012-02-10 21:38:45.000 041 33355.78 381.07 2314.46 28.41 2012-02-10 21:38:46.000 041 33355.84 381.04 2314.43 28.41 2012-02-10 21:38:47.000 041 33355.76 381.06 2314.49 28.41 2012-02-10 21:38:48.000 041 33355.77 381.03 2314.48 28.41 2012-02-10 21:38:49.000 041 33355.82 381.05 2314.48 28.41 2012-02-10 21:38:50.000 041 33355.81 381.08 2314.50 28.41 2012-02-10 21:38:51.000 041 33355.85 381.03 2314.44 28.41 2012-02-10 21:38:52.000 041 33355.76 381.02 2314.42 28.41 2012-02-10 21:38:53.000 041 33355.75 381.02 2314.47 28.41 2012-02-10 21:38:54.000 041 33355.74 381.02 2314.51 28.41 2012-02-10 21:38:54.000 041 33355.78 381.00 2314.53 28.41 2012-02-10 21:38:56.000 041 33355.80 381.04 2314.49 28.41 2012-02-10 21:38:57.000 041 33355.75 381.05 2314.55 28.41 2012-02-10 21:38:58.000 041 33355.80 381.07 2314.54 28.41 2012-02-10 21:38:59.000 041 33355.71 381.04 2314.45 28.41 2012-02-10 21:39:00.000 041 33355.76 381.00 2314.50 28.41 2012-02-10 21:39:01.000 041 33355.77 381.01 2314.57 28.41 2012-02-10 21:39:02.000 041 33355.72 381.04 2314.50 28.41 2012-02-10 21:39:03.000 041 33355.65 381.01 2314.52 28.41 2012-02-10 21:39:04.000 041 33355.81 380.99 2314.55 28.41 2012-02-10 21:39:05.000 041 33355.82 381.01 2314.47 28.41 2012-02-10 21:39:06.000 041 33355.68 380.98 2314.54 28.41 2012-02-10 21:39:07.000 041 33355.75 380.99 2314.51 28.41 2012-02-10 21:39:07.000 041 33355.69 380.98 2314.60 28.41 2012-02-10 21:39:09.000 041 33355.86 381.06 2314.48 28.41 2012-02-10 21:39:10.000 041 33355.66 381.01 2314.55 28.41 2012-02-10 21:39:11.000 041 33355.78 380.99 2314.43 28.41 2012-02-10 21:39:12.000 041 33355.59 381.01 2314.47 28.41 2012-02-10 21:39:13.000 041 33355.73 381.04 2314.45 28.41 2012-02-10 21:39:14.000 041 33355.63 381.00 2314.51 28.41 2012-02-10 21:39:15.000 041 33355.54 380.99 2314.52 28.41 2012-02-10 21:39:16.000 041 33355.78 381.02 2314.52 28.41 2012-02-10 21:39:17.000 041 33355.62 381.05 2314.51 28.41 2012-02-10 21:39:18.000 041 33355.62 381.02 2314.56 28.41 2012-02-10 21:39:19.000 041 33355.67 381.02 2314.64 28.41 2012-02-10 21:39:20.000 041 33355.66 381.04 2314.54 28.41 2012-02-10 21:39:21.000 041 33355.58 381.03 2314.57 28.41 2012-02-10 21:39:22.000 041 33355.71 381.06 2314.39 28.41 2012-02-10 21:39:23.000 041 33355.66 381.06 2314.58 28.41 2012-02-10 21:39:24.000 041 33355.59 381.06 2314.58 28.41 2012-02-10 21:39:25.000 041 33355.66 381.03 2314.50 28.41 2012-02-10 21:39:26.000 041 33355.64 381.04 2314.51 28.41 2012-02-10 21:39:27.000 041 33355.65 381.06 2314.49 28.41 2012-02-10 21:39:28.000 041 33355.66 381.05 2314.68 28.41 2012-02-10 21:39:29.000 041 33355.60 381.06 2314.52 28.41 2012-02-10 21:39:30.000 041 33355.62 381.06 2314.45 28.41 2012-02-10 21:39:31.000 041 33355.71 381.04 2314.51 28.41 2012-02-10 21:39:32.000 041 33355.66 381.07 2314.61 28.41 2012-02-10 21:39:33.000 041 33355.60 381.07 2314.60 28.41 2012-02-10 21:39:34.000 041 33355.61 381.04 2314.50 28.41 2012-02-10 21:39:35.000 041 33355.64 381.03 2314.63 28.41 2012-02-10 21:39:36.000 041 33355.61 381.04 2314.60 28.41 2012-02-10 21:39:37.000 041 33355.64 381.04 2314.53 28.41 2012-02-10 21:39:38.000 041 33355.70 381.08 2314.56 28.41 2012-02-10 21:39:39.000 041 33355.77 381.03 2314.52 28.41 2012-02-10 21:39:40.000 041 33355.71 381.06 2314.53 28.41 2012-02-10 21:39:41.000 041 33355.68 381.05 2314.58 28.41 2012-02-10 21:39:42.000 041 33355.62 381.04 2314.58 28.42 2012-02-10 21:39:43.000 041 33355.65 381.05 2314.60 28.41 2012-02-10 21:39:44.000 041 33355.69 381.10 2314.52 28.41 2012-02-10 21:39:45.000 041 33355.70 381.08 2314.55 28.41 2012-02-10 21:39:46.000 041 33355.79 381.10 2314.51 28.41 2012-02-10 21:39:47.000 041 33355.77 381.06 2314.68 28.41 2012-02-10 21:39:48.000 041 33355.66 381.04 2314.58 28.41 2012-02-10 21:39:48.000 041 33355.75 381.04 2314.55 28.41 2012-02-10 21:39:50.000 041 33355.78 381.03 2314.57 28.42 2012-02-10 21:39:51.000 041 33355.80 381.04 2314.52 28.42 2012-02-10 21:39:52.000 041 33355.75 381.04 2314.57 28.41 2012-02-10 21:39:53.000 041 33355.77 381.04 2314.50 28.42 2012-02-10 21:39:54.000 041 33355.84 381.04 2314.52 28.42 2012-02-10 21:39:55.000 041 33355.81 381.05 2314.49 28.41 2012-02-10 21:39:56.000 041 33355.81 381.06 2314.58 28.42 2012-02-10 21:39:57.000 041 33355.86 381.02 2314.60 28.42 2012-02-10 21:39:58.000 041 33355.72 381.05 2314.55 28.42 2012-02-10 21:39:59.000 041 33355.83 381.05 2314.56 28.41 2012-02-10 21:40:00.000 041 33355.88 381.01 2314.55 28.42 2012-02-10 21:40:01.000 041 33355.81 381.06 2314.60 28.42 2012-02-10 21:40:01.000 041 33355.75 381.04 2314.58 28.42 2012-02-10 21:40:03.000 041 33355.74 381.01 2314.54 28.42 2012-02-10 21:40:04.000 041 33355.80 381.02 2314.52 28.41 2012-02-10 21:40:05.000 041 33355.78 381.00 2314.51 28.41 2012-02-10 21:40:06.000 041 33355.71 380.99 2314.45 28.41 2012-02-10 21:40:07.000 041 33355.78 381.02 2314.49 28.42 2012-02-10 21:40:08.000 041 33355.76 381.03 2314.54 28.42 2012-02-10 21:40:09.000 041 33355.81 381.02 2314.43 28.42 2012-02-10 21:40:10.000 041 33355.74 381.03 2314.49 28.42 2012-02-10 21:40:11.000 041 33355.82 380.96 2314.53 28.42 2012-02-10 21:40:12.000 041 33355.76 380.97 2314.55 28.42 2012-02-10 21:40:13.000 041 33355.76 381.00 2314.58 28.42 2012-02-10 21:40:14.000 041 33355.68 380.99 2314.51 28.42 2012-02-10 21:40:15.000 041 33355.73 381.01 2314.48 28.42 2012-02-10 21:40:16.000 041 33355.73 381.00 2314.42 28.42 2012-02-10 21:40:17.000 041 33355.78 381.00 2314.51 28.42 2012-02-10 21:40:18.000 041 33355.75 381.01 2314.56 28.42 2012-02-10 21:40:19.000 041 33355.68 380.99 2314.55 28.42 2012-02-10 21:40:20.000 041 33355.71 380.99 2314.58 28.42 2012-02-10 21:40:21.000 041 33355.76 381.00 2314.52 28.42 2012-02-10 21:40:22.000 041 33355.66 381.05 2314.58 28.42 2012-02-10 21:40:23.000 041 33355.76 380.96 2314.54 28.42 2012-02-10 21:40:24.000 041 33355.75 381.00 2314.55 28.42 2012-02-10 21:40:25.000 041 33355.71 381.00 2314.49 28.42 2012-02-10 21:40:26.000 041 33355.84 381.01 2314.50 28.42 2012-02-10 21:40:27.000 041 33355.71 380.98 2314.63 28.42 2012-02-10 21:40:28.000 041 33355.75 381.00 2314.54 28.42 2012-02-10 21:40:29.000 041 33355.73 381.04 2314.53 28.42 2012-02-10 21:40:30.000 041 33355.66 380.98 2314.58 28.42 2012-02-10 21:40:31.000 041 33355.74 380.96 2314.61 28.42 2012-02-10 21:40:32.000 041 33355.77 381.00 2314.54 28.42 2012-02-10 21:40:33.000 041 33355.63 380.99 2314.54 28.42 2012-02-10 21:40:34.000 041 33355.74 380.98 2314.60 28.42 2012-02-10 21:40:35.000 041 33355.65 380.98 2314.58 28.42 2012-02-10 21:40:36.000 041 33355.61 381.00 2314.59 28.42 2012-02-10 21:40:37.000 041 33355.68 381.00 2314.55 28.42 2012-02-10 21:40:38.000 041 33355.64 380.98 2314.55 28.42 2012-02-10 21:40:39.000 041 33355.69 380.99 2314.61 28.42 2012-02-10 21:40:40.000 041 33355.66 381.02 2314.59 28.42 2012-02-10 21:40:41.000 041 33355.59 380.98 2314.56 28.42 2012-02-10 21:40:42.000 041 33355.63 380.97 2314.55 28.42 2012-02-10 21:40:42.000 041 33355.64 381.00 2314.60 28.42 2012-02-10 21:40:44.000 041 33355.59 380.98 2314.58 28.42 2012-02-10 21:40:45.000 041 33355.70 380.98 2314.60 28.42 2012-02-10 21:40:46.000 041 33355.53 381.02 2314.57 28.42 2012-02-10 21:40:47.000 041 33355.59 381.00 2314.55 28.42 2012-02-10 21:40:48.000 041 33355.64 380.98 2314.58 28.42 2012-02-10 21:40:49.000 041 33355.68 381.05 2314.68 28.42 2012-02-10 21:40:50.000 041 33355.68 381.01 2314.61 28.42 2012-02-10 21:40:51.000 041 33355.66 381.06 2314.57 28.42 2012-02-10 21:40:52.000 041 33355.55 381.05 2314.54 28.42 2012-02-10 21:40:53.000 041 33355.68 381.05 2314.57 28.42 2012-02-10 21:40:54.000 041 33355.53 381.06 2314.53 28.42 2012-02-10 21:40:55.000 041 33355.68 381.07 2314.55 28.42 2012-02-10 21:40:55.000 041 33355.56 381.04 2314.64 28.42 2012-02-10 21:40:57.000 041 33355.61 381.01 2314.62 28.42 2012-02-10 21:40:58.000 041 33355.71 381.03 2314.57 28.42 2012-02-10 21:40:59.000 041 33355.59 381.03 2314.63 28.42 2012-02-10 21:41:00.000 041 33355.57 381.02 2314.64 28.42 2012-02-10 21:41:01.000 041 33355.59 381.09 2314.63 28.42 2012-02-10 21:41:02.000 041 33355.60 381.06 2314.71 28.42 2012-02-10 21:41:03.000 041 33355.61 381.02 2314.62 28.42 2012-02-10 21:41:04.000 041 33355.57 381.06 2314.63 28.42 2012-02-10 21:41:05.000 041 33355.74 381.08 2314.66 28.42 2012-02-10 21:41:06.000 041 33355.66 381.07 2314.57 28.42 2012-02-10 21:41:07.000 041 33355.66 381.07 2314.57 28.42 2012-02-10 21:41:08.000 041 33355.67 381.06 2314.69 28.42 2012-02-10 21:41:09.000 041 33355.65 381.05 2314.57 28.42 2012-02-10 21:41:10.000 041 33355.57 381.08 2314.64 28.42 2012-02-10 21:41:11.000 041 33355.69 381.05 2314.60 28.42 2012-02-10 21:41:12.000 041 33355.69 381.03 2314.63 28.42 2012-02-10 21:41:13.000 041 33355.68 381.07 2314.67 28.42 2012-02-10 21:41:14.000 041 33355.72 381.05 2314.73 28.42 2012-02-10 21:41:15.000 041 33355.74 381.06 2314.64 28.42 2012-02-10 21:41:16.000 041 33355.61 381.07 2314.69 28.42 2012-02-10 21:41:17.000 041 33355.69 381.06 2314.66 28.42 2012-02-10 21:41:18.000 041 33355.72 381.05 2314.63 28.42 2012-02-10 21:41:19.000 041 33355.71 381.06 2314.70 28.42 2012-02-10 21:41:20.000 041 33355.75 381.10 2314.55 28.42 2012-02-10 21:41:21.000 041 33355.74 381.07 2314.61 28.42 2012-02-10 21:41:22.000 041 33355.60 381.03 2314.61 28.42 2012-02-10 21:41:23.000 041 33355.70 381.10 2314.61 28.42 2012-02-10 21:41:24.000 041 33355.65 381.07 2314.61 28.42 2012-02-10 21:41:25.000 041 33355.76 381.04 2314.58 28.42 2012-02-10 21:41:26.000 041 33355.78 381.07 2314.60 28.42 2012-02-10 21:41:27.000 041 33355.69 381.08 2314.65 28.42 2012-02-10 21:41:28.000 041 33355.71 381.04 2314.57 28.42 2012-02-10 21:41:29.000 041 33355.65 381.05 2314.67 28.42 2012-02-10 21:41:30.000 041 33355.66 381.02 2314.63 28.42 2012-02-10 21:41:31.000 041 33355.68 381.04 2314.61 28.42 2012-02-10 21:41:32.000 041 33355.70 381.06 2314.61 28.42 2012-02-10 21:41:33.000 041 33355.69 381.08 2314.57 28.42 2012-02-10 21:41:34.000 041 33355.78 381.08 2314.60 28.42 2012-02-10 21:41:35.000 041 33355.77 381.06 2314.57 28.42 2012-02-10 21:41:36.000 041 33355.69 381.06 2314.56 28.42 2012-02-10 21:41:36.000 041 33355.72 381.05 2314.63 28.42 2012-02-10 21:41:38.000 041 33355.62 381.03 2314.61 28.42 2012-02-10 21:41:39.000 041 33355.62 381.04 2314.64 28.42 2012-02-10 21:41:40.000 041 33355.68 381.03 2314.56 28.42 2012-02-10 21:41:41.000 041 33355.66 381.04 2314.64 28.42 2012-02-10 21:41:42.000 041 33355.65 381.04 2314.67 28.42 2012-02-10 21:41:43.000 041 33355.64 381.07 2314.54 28.42 2012-02-10 21:41:44.000 041 33355.61 381.06 2314.64 28.42 2012-02-10 21:41:45.000 041 33355.67 381.02 2314.60 28.42 2012-02-10 21:41:46.000 041 33355.66 381.04 2314.66 28.42 2012-02-10 21:41:47.000 041 33355.70 381.07 2314.68 28.42 2012-02-10 21:41:48.000 041 33355.68 381.03 2314.68 28.42 2012-02-10 21:41:49.000 041 33355.67 381.01 2314.68 28.42 2012-02-10 21:41:49.000 041 33355.67 381.01 2314.58 28.42 2012-02-10 21:41:51.000 041 33355.67 381.01 2314.61 28.42 2012-02-10 21:41:52.000 041 33355.64 381.03 2314.66 28.42 2012-02-10 21:41:53.000 041 33355.59 380.97 2314.73 28.42 2012-02-10 21:41:54.000 041 33355.63 380.95 2314.62 28.42 2012-02-10 21:41:55.000 041 33355.57 381.01 2314.71 28.42 2012-02-10 21:41:56.000 041 33355.56 381.01 2314.70 28.42 2012-02-10 21:41:57.000 041 33355.56 381.03 2314.61 28.42 2012-02-10 21:41:58.000 041 33355.61 381.00 2314.68 28.42 2012-02-10 21:41:59.000 041 33355.64 381.02 2314.66 28.42 2012-02-10 21:42:00.000 041 33355.58 381.02 2314.64 28.42 2012-02-10 21:42:01.000 041 33355.56 381.04 2314.69 28.42 2012-02-10 21:42:02.000 041 33355.54 380.97 2314.61 28.42 2012-02-10 21:42:03.000 041 33355.54 381.02 2314.60 28.42 2012-02-10 21:42:04.000 041 33355.49 381.02 2314.68 28.42 2012-02-10 21:42:05.000 041 33355.64 380.95 2314.60 28.42 2012-02-10 21:42:06.000 041 33355.51 381.01 2314.61 28.42 2012-02-10 21:42:07.000 041 33355.51 381.04 2314.65 28.42 2012-02-10 21:42:08.000 041 33355.51 381.01 2314.70 28.42 2012-02-10 21:42:09.000 041 33355.50 381.03 2314.74 28.42 2012-02-10 21:42:10.000 041 33355.52 381.00 2314.58 28.42 2012-02-10 21:42:11.000 041 33355.45 381.01 2314.70 28.42 2012-02-10 21:42:12.000 041 33355.53 380.98 2314.68 28.42 2012-02-10 21:42:13.000 041 33355.54 381.00 2314.74 28.42 2012-02-10 21:42:14.000 041 33355.40 381.02 2314.71 28.42 2012-02-10 21:42:15.000 041 33355.46 381.04 2314.70 28.42 2012-02-10 21:42:16.000 041 33355.53 381.03 2314.64 28.42 2012-02-10 21:42:17.000 041 33355.55 381.05 2314.76 28.42 2012-02-10 21:42:18.000 041 33355.50 381.05 2314.73 28.42 2012-02-10 21:42:19.000 041 33355.50 381.06 2314.78 28.42 2012-02-10 21:42:20.000 041 33355.49 381.01 2314.66 28.42 2012-02-10 21:42:21.000 041 33355.47 381.01 2314.60 28.42 2012-02-10 21:42:22.000 041 33355.46 381.04 2314.72 28.42 2012-02-10 21:42:23.000 041 33355.59 381.05 2314.66 28.42 2012-02-10 21:42:24.000 041 33355.52 381.02 2314.67 28.42 2012-02-10 21:42:25.000 041 33355.55 381.07 2314.70 28.42 2012-02-10 21:42:26.000 041 33355.59 381.07 2314.69 28.42 2012-02-10 21:42:27.000 041 33355.46 381.00 2314.67 28.42 2012-02-10 21:42:28.000 041 33355.49 381.07 2314.72 28.42 2012-02-10 21:42:29.000 041 33355.45 381.10 2314.70 28.42 2012-02-10 21:42:30.000 041 33355.45 381.03 2314.62 28.42 2012-02-10 21:42:30.000 041 33355.52 381.11 2314.70 28.42 2012-02-10 21:42:32.000 041 33355.51 381.08 2314.66 28.42 2012-02-10 21:42:33.000 041 33355.50 381.12 2314.74 28.42 2012-02-10 21:42:34.000 041 33355.53 381.10 2314.64 28.42 2012-02-10 21:42:35.000 041 33355.44 381.05 2314.67 28.42 2012-02-10 21:42:36.000 041 33355.54 381.06 2314.65 28.42 2012-02-10 21:42:37.000 041 33355.53 381.07 2314.70 28.42 2012-02-10 21:42:38.000 041 33355.54 381.09 2314.72 28.42 2012-02-10 21:42:39.000 041 33355.61 381.14 2314.80 28.42 2012-02-10 21:42:40.000 041 33355.51 381.12 2314.71 28.42 2012-02-10 21:42:41.000 041 33355.51 381.04 2314.70 28.42 2012-02-10 21:42:42.000 041 33355.54 381.05 2314.68 28.42 2012-02-10 21:42:43.000 041 33355.54 381.08 2314.76 28.42 2012-02-10 21:42:43.000 041 33355.53 381.11 2314.71 28.42 2012-02-10 21:42:45.000 041 33355.41 381.09 2314.66 28.42 2012-02-10 21:42:46.000 041 33355.67 381.08 2314.76 28.42 2012-02-10 21:42:47.000 041 33355.54 381.08 2314.84 28.42 2012-02-10 21:42:48.000 041 33355.53 381.11 2314.74 28.42 2012-02-10 21:42:49.000 041 33355.57 381.10 2314.72 28.42 2012-02-10 21:42:50.000 041 33355.56 381.08 2314.67 28.42 2012-02-10 21:42:51.000 041 33355.53 381.09 2314.77 28.42 2012-02-10 21:42:52.000 041 33355.50 381.09 2314.76 28.42 2012-02-10 21:42:53.000 041 33355.53 381.12 2314.77 28.42 2012-02-10 21:42:54.000 041 33355.51 381.12 2314.78 28.42 2012-02-10 21:42:55.000 041 33355.47 381.09 2314.72 28.42 2012-02-10 21:42:56.000 041 33355.46 381.14 2314.75 28.42 2012-02-10 21:42:57.000 041 33355.47 381.11 2314.78 28.42 2012-02-10 21:42:58.000 041 33355.45 381.08 2314.70 28.42 2012-02-10 21:42:59.000 041 33355.57 381.11 2314.77 28.42 2012-02-10 21:43:00.000 041 33355.39 381.07 2314.70 28.42 2012-02-10 21:43:01.000 041 33355.53 381.07 2314.79 28.42 2012-02-10 21:43:02.000 041 33355.46 381.12 2314.72 28.42 2012-02-10 21:43:03.000 041 33355.43 381.06 2314.75 28.42 2012-02-10 21:43:04.000 041 33355.50 381.10 2314.72 28.42 2012-02-10 21:43:05.000 041 33355.50 381.06 2314.72 28.42 2012-02-10 21:43:06.000 041 33355.46 381.09 2314.70 28.42 2012-02-10 21:43:07.000 041 33355.45 381.09 2314.78 28.42 2012-02-10 21:43:08.000 041 33355.45 381.07 2314.68 28.42 2012-02-10 21:43:09.000 041 33355.46 381.12 2314.65 28.42 2012-02-10 21:43:10.000 041 33355.47 381.09 2314.79 28.42 2012-02-10 21:43:11.000 041 33355.35 381.09 2314.77 28.42 2012-02-10 21:43:12.000 041 33355.45 381.10 2314.81 28.42 2012-02-10 21:43:13.000 041 33355.40 381.03 2314.78 28.42 2012-02-10 21:43:14.000 041 33355.42 381.07 2314.78 28.42 2012-02-10 21:43:15.000 041 33355.37 381.07 2314.75 28.42 2012-02-10 21:43:16.000 041 33355.52 381.07 2314.69 28.42 2012-02-10 21:43:17.000 041 33355.44 381.07 2314.75 28.42 2012-02-10 21:43:18.000 041 33355.41 381.06 2314.79 28.42 2012-02-10 21:43:19.000 041 33355.43 381.08 2314.69 28.42 2012-02-10 21:43:20.000 041 33355.40 381.06 2314.80 28.42 2012-02-10 21:43:21.000 041 33355.30 381.07 2314.71 28.42 2012-02-10 21:43:22.000 041 33355.43 381.08 2314.71 28.42 2012-02-10 21:43:23.000 041 33355.26 381.10 2314.73 28.42 2012-02-10 21:43:24.000 041 33355.32 381.08 2314.77 28.42 2012-02-10 21:43:24.000 041 33355.30 381.10 2314.80 28.42 2012-02-10 21:43:26.000 041 33355.26 381.06 2314.75 28.42 2012-02-10 21:43:27.000 041 33355.37 381.02 2314.79 28.42 2012-02-10 21:43:28.000 041 33355.42 381.08 2314.82 28.42 2012-02-10 21:43:29.000 041 33355.24 381.05 2314.72 28.42 2012-02-10 21:43:30.000 041 33355.36 381.05 2314.74 28.42 2012-02-10 21:43:31.000 041 33355.31 381.05 2314.72 28.42 2012-02-10 21:43:32.000 041 33355.34 381.06 2314.77 28.42 2012-02-10 21:43:33.000 041 33355.42 381.07 2314.80 28.42 2012-02-10 21:43:34.000 041 33355.29 381.07 2314.76 28.42 2012-02-10 21:43:35.000 041 33355.41 381.10 2314.73 28.42 2012-02-10 21:43:36.000 041 33355.35 381.08 2314.70 28.42 2012-02-10 21:43:37.000 041 33355.40 381.09 2314.72 28.42 2012-02-10 21:43:37.000 041 33355.39 381.07 2314.74 28.42 2012-02-10 21:43:39.000 041 33355.31 381.05 2314.78 28.42 2012-02-10 21:43:40.000 041 33355.41 381.09 2314.72 28.42 2012-02-10 21:43:41.000 041 33355.34 381.04 2314.80 28.42 2012-02-10 21:43:42.000 041 33355.33 381.06 2314.73 28.42 2012-02-10 21:43:43.000 041 33355.35 381.06 2314.75 28.42 2012-02-10 21:43:44.000 041 33355.29 381.05 2314.82 28.42 2012-02-10 21:43:45.000 041 33355.24 381.04 2314.83 28.42 2012-02-10 21:43:46.000 041 33355.30 381.04 2314.86 28.42 2012-02-10 21:43:47.000 041 33355.33 381.07 2314.81 28.42 2012-02-10 21:43:48.000 041 33355.24 381.05 2314.80 28.42 2012-02-10 21:43:49.000 041 33355.28 381.09 2314.77 28.42 2012-02-10 21:43:50.000 041 33355.29 381.11 2314.80 28.42 2012-02-10 21:43:51.000 041 33355.19 381.08 2314.80 28.42 2012-02-10 21:43:52.000 041 33355.15 381.08 2314.78 28.42 2012-02-10 21:43:53.000 041 33355.25 381.07 2314.80 28.42 2012-02-10 21:43:54.000 041 33355.25 381.04 2314.84 28.42 2012-02-10 21:43:55.000 041 33355.25 381.08 2314.78 28.42 2012-02-10 21:43:56.000 041 33355.29 381.08 2314.83 28.42 2012-02-10 21:43:57.000 041 33355.18 381.09 2314.78 28.42 2012-02-10 21:43:58.000 041 33355.22 381.11 2314.83 28.42 2012-02-10 21:43:59.000 041 33355.24 381.09 2314.76 28.42 2012-02-10 21:44:00.000 041 33355.20 381.08 2314.74 28.42 2012-02-10 21:44:01.000 041 33355.29 381.10 2314.84 28.42 2012-02-10 21:44:02.000 041 33355.24 381.05 2314.83 28.42 2012-02-10 21:44:03.000 041 33355.18 381.06 2314.83 28.42 2012-02-10 21:44:04.000 041 33355.27 381.06 2314.87 28.42 2012-02-10 21:44:05.000 041 33355.19 381.07 2314.79 28.42 2012-02-10 21:44:06.000 041 33355.20 381.04 2314.80 28.42 2012-02-10 21:44:07.000 041 33355.12 381.04 2314.79 28.42 2012-02-10 21:44:08.000 041 33355.29 381.05 2314.80 28.42 2012-02-10 21:44:09.000 041 33355.30 381.08 2314.76 28.42 2012-02-10 21:44:10.000 041 33355.15 381.04 2314.82 28.42 2012-02-10 21:44:11.000 041 33355.23 381.02 2314.80 28.42 2012-02-10 21:44:12.000 041 33355.18 381.04 2314.85 28.42 2012-02-10 21:44:13.000 041 33355.18 381.03 2314.80 28.42 2012-02-10 21:44:14.000 041 33355.15 381.03 2314.82 28.42 2012-02-10 21:44:15.000 041 33355.09 381.03 2314.81 28.42 2012-02-10 21:44:16.000 041 33355.16 381.07 2314.76 28.42 2012-02-10 21:44:17.000 041 33355.20 381.00 2314.81 28.42 2012-02-10 21:44:18.000 041 33355.18 381.00 2314.82 28.42 2012-02-10 21:44:18.000 041 33355.17 381.00 2314.79 28.42 2012-02-10 21:44:20.000 041 33355.19 381.01 2314.80 28.42 2012-02-10 21:44:21.000 041 33355.10 381.04 2314.89 28.42 2012-02-10 21:44:22.000 041 33355.13 380.98 2314.90 28.42 2012-02-10 21:44:23.000 041 33355.15 381.00 2314.79 28.42 2012-02-10 21:44:24.000 041 33355.15 380.99 2314.74 28.42 2012-02-10 21:44:25.000 041 33355.15 381.00 2314.80 28.42 2012-02-10 21:44:26.000 041 33355.15 380.99 2314.78 28.42 2012-02-10 21:44:27.000 041 33355.13 381.00 2314.79 28.42 2012-02-10 21:44:28.000 041 33355.19 380.98 2314.74 28.42 2012-02-10 21:44:29.000 041 33355.10 380.97 2314.83 28.42 2012-02-10 21:44:30.000 041 33355.13 380.95 2314.85 28.42 2012-02-10 21:44:31.000 041 33355.19 381.00 2314.82 28.42 2012-02-10 21:44:31.000 041 33355.22 380.94 2314.87 28.42 2012-02-10 21:44:33.000 041 33355.13 380.93 2314.83 28.42 2012-02-10 21:44:34.000 041 33355.21 380.98 2314.78 28.42 2012-02-10 21:44:35.000 041 33355.09 380.98 2314.79 28.42 2012-02-10 21:44:36.000 041 33355.07 380.93 2314.81 28.42 2012-02-10 21:44:37.000 041 33355.10 380.99 2314.85 28.42 2012-02-10 21:44:38.000 041 33355.08 380.95 2314.81 28.42 2012-02-10 21:44:39.000 041 33355.01 380.94 2314.85 28.42 2012-02-10 21:44:40.000 041 33355.15 380.94 2314.76 28.42 2012-02-10 21:44:41.000 041 33355.15 380.94 2314.82 28.42 2012-02-10 21:44:42.000 041 33355.03 380.97 2314.85 28.42 2012-02-10 21:44:43.000 041 33355.16 380.96 2314.83 28.42 2012-02-10 21:44:44.000 041 33355.10 380.97 2314.75 28.42 2012-02-10 21:44:45.000 041 33355.04 380.98 2314.76 28.42 2012-02-10 21:44:46.000 041 33355.05 380.97 2314.83 28.42 2012-02-10 21:44:47.000 041 33355.15 380.97 2314.82 28.42 2012-02-10 21:44:48.000 041 33355.04 380.95 2314.80 28.42 2012-02-10 21:44:49.000 041 33355.09 380.98 2314.74 28.42 2012-02-10 21:44:50.000 041 33355.09 381.00 2314.80 28.42 2012-02-10 21:44:51.000 041 33355.06 380.99 2314.79 28.42 2012-02-10 21:44:52.000 041 33355.06 381.03 2314.73 28.42 2012-02-10 21:44:53.000 041 33355.15 381.01 2314.78 28.42 2012-02-10 21:44:54.000 041 33355.12 381.01 2314.77 28.42 2012-02-10 21:44:55.000 041 33355.08 380.97 2314.86 28.42 2012-02-10 21:44:56.000 041 33355.08 380.97 2314.82 28.42 2012-02-10 21:44:57.000 041 33355.09 380.95 2314.83 28.42 2012-02-10 21:44:58.000 041 33355.12 381.01 2314.85 28.42 2012-02-10 21:44:59.000 041 33355.12 380.97 2314.88 28.42 2012-02-10 21:45:00.000 041 33355.08 380.98 2314.87 28.42 2012-02-10 21:45:01.000 041 33355.10 380.96 2314.80 28.42 2012-02-10 21:45:02.000 041 33355.15 381.02 2314.78 28.42 2012-02-10 21:45:03.000 041 33355.09 380.98 2314.86 28.42 2012-02-10 21:45:04.000 041 33355.13 380.97 2314.80 28.42 2012-02-10 21:45:05.000 041 33355.09 381.02 2314.92 28.42 2012-02-10 21:45:06.000 041 33355.11 381.01 2314.76 28.42 2012-02-10 21:45:07.000 041 33355.09 380.98 2314.83 28.42 2012-02-10 21:45:08.000 041 33355.10 381.02 2314.88 28.42 2012-02-10 21:45:09.000 041 33355.07 381.04 2314.84 28.42 2012-02-10 21:45:10.000 041 33355.05 380.98 2314.88 28.42 2012-02-10 21:45:11.000 041 33355.10 381.03 2314.83 28.42 2012-02-10 21:45:12.000 041 33355.16 381.05 2314.82 28.42 2012-02-10 21:45:12.000 041 33355.12 381.05 2314.77 28.42 2012-02-10 21:45:14.000 041 33355.13 381.04 2314.88 28.42 2012-02-10 21:45:15.000 041 33355.06 381.04 2314.83 28.42 2012-02-10 21:45:16.000 041 33355.08 381.05 2314.90 28.42 2012-02-10 21:45:17.000 041 33355.01 381.02 2314.86 28.42 2012-02-10 21:45:18.000 041 33355.09 381.06 2314.74 28.42 2012-02-10 21:45:19.000 041 33355.06 381.08 2314.79 28.42 2012-02-10 21:45:20.000 041 33355.12 381.07 2314.81 28.42 2012-02-10 21:45:21.000 041 33355.12 381.05 2314.88 28.42 2012-02-10 21:45:22.000 041 33355.05 381.04 2314.82 28.42 2012-02-10 21:45:23.000 041 33355.10 381.05 2314.85 28.42 2012-02-10 21:45:24.000 041 33355.15 381.06 2314.83 28.42 2012-02-10 21:45:25.000 041 33355.12 381.05 2314.83 28.42 2012-02-10 21:45:25.000 041 33355.10 381.06 2314.82 28.42 2012-02-10 21:45:27.000 041 33355.03 381.06 2314.79 28.42 2012-02-10 21:45:28.000 041 33355.00 381.07 2314.82 28.42 2012-02-10 21:45:29.000 041 33354.96 381.05 2314.88 28.42 2012-02-10 21:45:30.000 041 33355.09 381.07 2314.87 28.42 2012-02-10 21:45:31.000 041 33355.06 381.04 2314.85 28.42 2012-02-10 21:45:32.000 041 33355.11 381.10 2314.83 28.42 2012-02-10 21:45:33.000 041 33355.05 381.08 2314.87 28.42 2012-02-10 21:45:34.000 041 33355.05 381.05 2314.87 28.42 2012-02-10 21:45:35.000 041 33355.05 381.07 2314.83 28.42 2012-02-10 21:45:36.000 041 33355.21 381.06 2314.82 28.42 2012-02-10 21:45:37.000 041 33355.12 381.03 2314.88 28.42 2012-02-10 21:45:38.000 041 33355.05 381.08 2314.80 28.42 2012-02-10 21:45:39.000 041 33355.06 381.07 2314.89 28.42 2012-02-10 21:45:40.000 041 33354.99 381.06 2314.80 28.42 2012-02-10 21:45:41.000 041 33355.05 381.04 2314.85 28.42 2012-02-10 21:45:42.000 041 33355.06 381.01 2314.85 28.42 2012-02-10 21:45:43.000 041 33355.03 381.06 2314.89 28.42 2012-02-10 21:45:44.000 041 33354.94 381.08 2314.92 28.42 2012-02-10 21:45:45.000 041 33354.98 381.05 2314.82 28.42 2012-02-10 21:45:46.000 041 33355.04 381.03 2314.95 28.42 2012-02-10 21:45:47.000 041 33355.09 381.04 2314.80 28.42 2012-02-10 21:45:48.000 041 33354.98 381.00 2314.78 28.42 2012-02-10 21:45:49.000 041 33355.04 381.00 2314.73 28.42 2012-02-10 21:45:50.000 041 33355.01 381.03 2314.82 28.42 2012-02-10 21:45:51.000 041 33354.92 381.05 2314.94 28.42 2012-02-10 21:45:52.000 041 33354.96 381.05 2314.83 28.42 2012-02-10 21:45:53.000 041 33355.01 381.04 2314.85 28.42 2012-02-10 21:45:54.000 041 33354.88 381.01 2314.85 28.42 2012-02-10 21:45:55.000 041 33354.94 381.03 2314.86 28.42 2012-02-10 21:45:56.000 041 33355.03 381.05 2314.76 28.42 2012-02-10 21:45:57.000 041 33354.95 381.03 2314.85 28.42 2012-02-10 21:45:58.000 041 33354.97 381.00 2314.85 28.42 2012-02-10 21:45:59.000 041 33354.93 381.04 2314.85 28.42 2012-02-10 21:46:00.000 041 33354.93 381.05 2314.82 28.42 2012-02-10 21:46:01.000 041 33354.93 381.04 2314.91 28.42 2012-02-10 21:46:02.000 041 33354.90 381.03 2314.84 28.42 2012-02-10 21:46:03.000 041 33354.81 381.04 2314.88 28.42 2012-02-10 21:46:04.000 041 33354.84 381.02 2314.88 28.42 2012-02-10 21:46:05.000 041 33354.78 381.04 2314.86 28.42 2012-02-10 21:46:06.000 041 33354.90 381.00 2314.93 28.42 2012-02-10 21:46:06.000 041 33354.93 381.00 2314.82 28.42 2012-02-10 21:46:08.000 041 33354.91 381.03 2314.89 28.42 2012-02-10 21:46:09.000 041 33354.91 381.02 2314.80 28.42 2012-02-10 21:46:10.000 041 33354.85 381.06 2314.88 28.42 2012-02-10 21:46:11.000 041 33354.90 381.06 2314.90 28.42 2012-02-10 21:46:12.000 041 33354.85 381.05 2314.85 28.42 2012-02-10 21:46:13.000 041 33354.82 381.11 2314.86 28.42 2012-02-10 21:46:14.000 041 33354.92 381.05 2314.80 28.42 2012-02-10 21:46:15.000 041 33354.85 381.06 2314.79 28.42 2012-02-10 21:46:16.000 041 33354.82 381.07 2314.91 28.42 2012-02-10 21:46:17.000 041 33354.84 381.08 2314.85 28.42 2012-02-10 21:46:18.000 041 33354.90 381.06 2314.81 28.42 2012-02-10 21:46:19.000 041 33354.84 381.04 2314.88 28.42 2012-02-10 21:46:19.000 041 33354.96 381.04 2314.90 28.42 2012-02-10 21:46:21.000 041 33354.86 381.07 2314.84 28.42 2012-02-10 21:46:22.000 041 33354.92 381.05 2314.91 28.42 2012-02-10 21:46:23.000 041 33354.78 381.12 2314.82 28.42 2012-02-10 21:46:24.000 041 33355.04 381.06 2314.89 28.42 2012-02-10 21:46:25.000 041 33354.93 381.07 2314.88 28.42 2012-02-10 21:46:26.000 041 33354.94 381.11 2314.92 28.42 2012-02-10 21:46:27.000 041 33354.97 381.08 2314.86 28.42 2012-02-10 21:46:28.000 041 33354.99 381.07 2314.94 28.42 2012-02-10 21:46:29.000 041 33355.04 381.12 2314.91 28.42 2012-02-10 21:46:30.000 041 33355.00 381.07 2314.87 28.42 2012-02-10 21:46:31.000 041 33354.93 381.08 2314.94 28.42 2012-02-10 21:46:32.000 041 33355.01 381.10 2314.86 28.42 2012-02-10 21:46:33.000 041 33355.06 381.08 2314.94 28.42 2012-02-10 21:46:34.000 041 33355.00 381.10 2314.94 28.42 2012-02-10 21:46:35.000 041 33354.96 381.11 2314.96 28.42 2012-02-10 21:46:36.000 041 33355.15 381.10 2314.92 28.42 2012-02-10 21:46:37.000 041 33355.06 381.08 2314.93 28.42 2012-02-10 21:46:38.000 041 33355.02 381.11 2314.86 28.42 2012-02-10 21:46:39.000 041 33355.10 381.11 2314.88 28.42 2012-02-10 21:46:40.000 041 33355.03 381.06 2314.89 28.42 2012-02-10 21:46:41.000 041 33355.00 381.09 2314.90 28.42 2012-02-10 21:46:42.000 041 33355.12 381.06 2314.85 28.42 2012-02-10 21:46:43.000 041 33355.01 381.06 2314.88 28.42 2012-02-10 21:46:44.000 041 33355.02 381.10 2314.92 28.42 2012-02-10 21:46:45.000 041 33355.10 381.07 2314.88 28.42 2012-02-10 21:46:46.000 041 33355.07 381.11 2314.83 28.42 2012-02-10 21:46:47.000 041 33355.12 381.07 2314.94 28.42 2012-02-10 21:46:48.000 041 33355.15 381.09 2314.87 28.42 2012-02-10 21:46:49.000 041 33355.09 381.11 2314.83 28.42 2012-02-10 21:46:50.000 041 33355.13 381.07 2314.90 28.42 2012-02-10 21:46:51.000 041 33355.07 381.10 2314.90 28.42 2012-02-10 21:46:52.000 041 33355.16 381.11 2314.82 28.42 2012-02-10 21:46:53.000 041 33355.06 381.06 2314.88 28.43 2012-02-10 21:46:54.000 041 33355.00 381.07 2314.79 28.42 2012-02-10 21:46:55.000 041 33355.09 381.11 2314.82 28.42 2012-02-10 21:46:56.000 041 33355.01 381.12 2314.79 28.43 2012-02-10 21:46:57.000 041 33355.05 381.10 2314.81 28.42 2012-02-10 21:46:58.000 041 33355.04 381.07 2314.85 28.42 2012-02-10 21:46:59.000 041 33355.09 381.10 2314.82 28.42 2012-02-10 21:47:00.000 041 33354.90 381.06 2314.77 28.43 2012-02-10 21:47:00.000 041 33355.02 381.09 2314.78 28.42 2012-02-10 21:47:02.000 041 33355.08 381.07 2314.79 28.43 2012-02-10 21:47:03.000 041 33355.01 381.12 2314.80 28.43 2012-02-10 21:47:04.000 041 33355.09 381.08 2314.88 28.42 2012-02-10 21:47:05.000 041 33354.93 381.06 2314.83 28.42 2012-02-10 21:47:06.000 041 33354.96 381.08 2314.82 28.42 2012-02-10 21:47:07.000 041 33355.01 381.12 2314.80 28.42 2012-02-10 21:47:08.000 041 33354.96 381.07 2314.73 28.42 2012-02-10 21:47:09.000 041 33355.06 381.04 2314.73 28.42 2012-02-10 21:47:10.000 041 33355.04 381.07 2314.87 28.43 2012-02-10 21:47:11.000 041 33355.05 381.08 2314.83 28.42 2012-02-10 21:47:12.000 041 33354.97 381.10 2314.78 28.42 2012-02-10 21:47:13.000 041 33355.04 381.06 2314.78 28.42 2012-02-10 21:47:13.000 041 33355.02 381.08 2314.90 28.42 2012-02-10 21:47:15.000 041 33354.97 381.04 2314.85 28.43 2012-02-10 21:47:16.000 041 33354.87 381.12 2314.88 28.43 2012-02-10 21:47:17.000 041 33354.99 381.08 2314.80 28.42 2012-02-10 21:47:18.000 041 33354.96 381.12 2314.90 28.43 2012-02-10 21:47:19.000 041 33354.93 381.09 2314.94 28.43 2012-02-10 21:47:20.000 041 33354.94 381.08 2314.88 28.42 2012-02-10 21:47:21.000 041 33354.96 381.05 2314.85 28.42 2012-02-10 21:47:22.000 041 33354.97 381.06 2314.84 28.42 2012-02-10 21:47:23.000 041 33354.91 381.10 2314.85 28.43 2012-02-10 21:47:24.000 041 33355.04 381.10 2314.90 28.42 2012-02-10 21:47:25.000 041 33354.93 381.10 2314.93 28.42 2012-02-10 21:47:26.000 041 33354.97 381.10 2314.89 28.42 2012-02-10 21:47:27.000 041 33355.00 381.06 2314.81 28.42 2012-02-10 21:47:28.000 041 33355.02 381.08 2314.72 28.43 2012-02-10 21:47:29.000 041 33354.88 381.10 2314.90 28.43 2012-02-10 21:47:30.000 041 33354.99 381.07 2314.85 28.42 2012-02-10 21:47:31.000 041 33355.02 381.12 2314.83 28.43 2012-02-10 21:47:32.000 041 33354.99 381.05 2314.75 28.43 2012-02-10 21:47:33.000 041 33354.99 381.11 2314.90 28.42 2012-02-10 21:47:34.000 041 33354.93 381.10 2314.87 28.43 2012-02-10 21:47:35.000 041 33355.00 381.10 2314.85 28.42 2012-02-10 21:47:36.000 041 33354.91 381.10 2314.84 28.42 2012-02-10 21:47:37.000 041 33354.93 381.09 2314.87 28.43 2012-02-10 21:47:38.000 041 33354.99 381.16 2314.80 28.42 2012-02-10 21:47:39.000 041 33354.97 381.16 2314.85 28.43 2012-02-10 21:47:40.000 041 33355.04 381.11 2314.88 28.43 2012-02-10 21:47:41.000 041 33354.96 381.15 2314.90 28.43 2012-02-10 21:47:42.000 041 33355.01 381.09 2314.89 28.43 2012-02-10 21:47:43.000 041 33354.96 381.12 2314.83 28.43 2012-02-10 21:47:44.000 041 33355.00 381.14 2314.95 28.43 2012-02-10 21:47:45.000 041 33355.07 381.12 2314.80 28.43 2012-02-10 21:47:46.000 041 33355.10 381.07 2314.82 28.43 2012-02-10 21:47:47.000 041 33354.97 381.09 2314.82 28.43 2012-02-10 21:47:48.000 041 33354.99 381.14 2314.95 28.43 2012-02-10 21:47:49.000 041 33355.04 381.12 2314.95 28.43 2012-02-10 21:47:50.000 041 33355.09 381.12 2314.83 28.43 2012-02-10 21:47:51.000 041 33355.06 381.12 2314.88 28.43 2012-02-10 21:47:52.000 041 33355.10 381.14 2314.82 28.43 2012-02-10 21:47:53.000 041 33355.04 381.16 2314.89 28.43 2012-02-10 21:47:54.000 041 33355.12 381.10 2314.81 28.43 2012-02-10 21:47:54.000 041 33355.15 381.06 2314.77 28.43 2012-02-10 21:47:56.000 041 33355.13 381.09 2314.84 28.43 2012-02-10 21:47:57.000 041 33355.02 381.12 2314.82 28.43 2012-02-10 21:47:58.000 041 33355.13 381.10 2314.86 28.43 2012-02-10 21:47:59.000 041 33355.05 381.17 2314.82 28.43 2012-02-10 21:48:00.000 041 33355.14 381.09 2314.79 28.43 2012-02-10 21:48:01.000 041 33355.07 381.08 2314.92 28.43 2012-02-10 21:48:02.000 041 33355.12 381.09 2314.91 28.43 2012-02-10 21:48:03.000 041 33355.07 381.08 2314.83 28.43 2012-02-10 21:48:04.000 041 33355.16 381.04 2314.86 28.43 2012-02-10 21:48:05.000 041 33355.03 381.10 2314.84 28.43 2012-02-10 21:48:06.000 041 33355.08 381.11 2314.86 28.43 2012-02-10 21:48:07.000 041 33355.04 381.08 2314.81 28.43 2012-02-10 21:48:07.000 041 33355.09 381.10 2314.94 28.43 2012-02-10 21:48:09.000 041 33355.10 381.12 2314.85 28.43 2012-02-10 21:48:10.000 041 33355.18 381.08 2314.85 28.43 2012-02-10 21:48:11.000 041 33355.05 381.05 2314.91 28.43 2012-02-10 21:48:12.000 041 33355.13 381.08 2314.89 28.43 2012-02-10 21:48:13.000 041 33355.10 381.08 2314.85 28.43 2012-02-10 21:48:14.000 041 33355.16 381.04 2314.80 28.43 2012-02-10 21:48:15.000 041 33355.12 381.04 2314.81 28.43 2012-02-10 21:48:16.000 041 33354.98 381.02 2314.85 28.43 2012-02-10 21:48:17.000 041 33355.19 381.04 2314.88 28.43 2012-02-10 21:48:18.000 041 33355.12 381.05 2314.84 28.43 2012-02-10 21:48:19.000 041 33355.07 381.08 2314.82 28.43 2012-02-10 21:48:20.000 041 33355.12 381.07 2314.82 28.43 2012-02-10 21:48:21.000 041 33355.15 381.08 2314.85 28.43 2012-02-10 21:48:22.000 041 33355.04 381.05 2314.77 28.43 2012-02-10 21:48:23.000 041 33355.03 381.06 2314.82 28.43 2012-02-10 21:48:24.000 041 33355.20 381.09 2314.85 28.43 2012-02-10 21:48:25.000 041 33355.09 381.07 2314.83 28.43 2012-02-10 21:48:26.000 041 33355.05 381.08 2314.85 28.43 2012-02-10 21:48:27.000 041 33355.10 381.08 2314.86 28.43 2012-02-10 21:48:28.000 041 33355.20 381.08 2314.75 28.43 2012-02-10 21:48:29.000 041 33355.03 381.09 2314.85 28.43 2012-02-10 21:48:30.000 041 33355.04 381.08 2314.77 28.43 2012-02-10 21:48:31.000 041 33355.03 381.08 2314.74 28.43 2012-02-10 21:48:32.000 041 33355.00 381.05 2314.76 28.43 2012-02-10 21:48:33.000 041 33355.09 381.11 2314.89 28.43 2012-02-10 21:48:34.000 041 33354.96 381.10 2314.77 28.43 2012-02-10 21:48:35.000 041 33355.01 381.06 2314.92 28.43 2012-02-10 21:48:36.000 041 33355.12 381.09 2314.84 28.43 2012-02-10 21:48:37.000 041 33355.06 381.06 2314.79 28.43 2012-02-10 21:48:38.000 041 33355.07 381.08 2314.85 28.43 2012-02-10 21:48:39.000 041 33355.02 381.08 2314.89 28.43 2012-02-10 21:48:40.000 041 33355.01 381.07 2314.89 28.43 2012-02-10 21:48:41.000 041 33355.03 381.09 2314.80 28.43 2012-02-10 21:48:42.000 041 33354.99 381.07 2314.79 28.43 2012-02-10 21:48:43.000 041 33355.01 381.04 2314.78 28.43 2012-02-10 21:48:44.000 041 33355.00 381.08 2314.84 28.43 2012-02-10 21:48:45.000 041 33355.02 381.10 2314.89 28.43 2012-02-10 21:48:46.000 041 33355.07 381.08 2314.92 28.43 2012-02-10 21:48:47.000 041 33354.99 381.09 2314.89 28.43 2012-02-10 21:48:48.000 041 33354.99 381.07 2314.86 28.43 2012-02-10 21:48:48.000 041 33354.99 381.08 2314.90 28.43 2012-02-10 21:48:50.000 041 33354.92 381.07 2314.86 28.43 2012-02-10 21:48:51.000 041 33354.97 381.11 2314.91 28.43 2012-02-10 21:48:52.000 041 33354.96 381.09 2314.84 28.43 2012-02-10 21:48:53.000 041 33354.97 381.10 2314.89 28.43 2012-02-10 21:48:54.000 041 33354.91 381.07 2314.91 28.43 2012-02-10 21:48:55.000 041 33354.90 381.12 2314.87 28.43 2012-02-10 21:48:56.000 041 33354.93 381.16 2314.86 28.43 2012-02-10 21:48:57.000 041 33354.96 381.14 2314.91 28.43 2012-02-10 21:48:58.000 041 33354.93 381.08 2314.82 28.43 2012-02-10 21:48:59.000 041 33354.99 381.09 2314.92 28.43 2012-02-10 21:49:00.000 041 33354.92 381.12 2314.86 28.43 2012-02-10 21:49:01.000 041 33354.94 381.12 2314.84 28.43 2012-02-10 21:49:01.000 041 33354.95 381.13 2314.84 28.43 2012-02-10 21:49:03.000 041 33354.95 381.12 2314.83 28.43 2012-02-10 21:49:04.000 041 33354.78 381.13 2314.85 28.43 2012-02-10 21:49:05.000 041 33355.09 381.08 2314.93 28.43 2012-02-10 21:49:06.000 041 33354.99 381.14 2314.88 28.43 2012-02-10 21:49:07.000 041 33354.91 381.11 2314.94 28.43 2012-02-10 21:49:08.000 041 33354.93 381.13 2314.94 28.43 2012-02-10 21:49:09.000 041 33354.97 381.15 2314.89 28.43 2012-02-10 21:49:10.000 041 33355.10 381.15 2314.89 28.43 2012-02-10 21:49:11.000 041 33354.82 381.10 2314.85 28.43 2012-02-10 21:49:12.000 041 33354.88 381.12 2314.93 28.43 2012-02-10 21:49:13.000 041 33354.90 381.14 2314.89 28.43 2012-02-10 21:49:14.000 041 33354.96 381.15 2314.91 28.43 2012-02-10 21:49:15.000 041 33354.99 381.13 2314.92 28.43 2012-02-10 21:49:16.000 041 33354.93 381.13 2314.88 28.43 2012-02-10 21:49:17.000 041 33354.93 381.17 2314.88 28.43 2012-02-10 21:49:18.000 041 33355.01 381.13 2314.89 28.43 2012-02-10 21:49:19.000 041 33354.98 381.13 2314.92 28.43 2012-02-10 21:49:20.000 041 33354.97 381.12 2314.85 28.43 2012-02-10 21:49:21.000 041 33355.03 381.14 2314.82 28.43 2012-02-10 21:49:22.000 041 33355.02 381.09 2314.91 28.43 2012-02-10 21:49:23.000 041 33355.04 381.12 2314.98 28.43 2012-02-10 21:49:24.000 041 33355.07 381.15 2314.91 28.43 2012-02-10 21:49:25.000 041 33354.95 381.15 2314.92 28.43 2012-02-10 21:49:26.000 041 33355.00 381.16 2314.94 28.43 2012-02-10 21:49:27.000 041 33355.06 381.14 2314.95 28.43 2012-02-10 21:49:28.000 041 33355.03 381.12 2314.88 28.43 2012-02-10 21:49:29.000 041 33355.01 381.15 2314.95 28.43 2012-02-10 21:49:30.000 041 33355.05 381.10 2314.82 28.43 2012-02-10 21:49:31.000 041 33355.04 381.12 2314.78 28.43 2012-02-10 21:49:32.000 041 33355.05 381.09 2314.82 28.43 2012-02-10 21:49:33.000 041 33355.06 381.06 2314.86 28.43 2012-02-10 21:49:34.000 041 33355.05 381.09 2314.86 28.43 2012-02-10 21:49:35.000 041 33355.16 381.12 2314.88 28.43 2012-02-10 21:49:36.000 041 33355.04 381.11 2314.91 28.43 2012-02-10 21:49:37.000 041 33355.07 381.11 2314.85 28.43 2012-02-10 21:49:38.000 041 33355.05 381.10 2314.89 28.43 2012-02-10 21:49:39.000 041 33355.12 381.09 2314.90 28.43 2012-02-10 21:49:40.000 041 33355.01 381.14 2314.89 28.43 2012-02-10 21:49:41.000 041 33355.00 381.11 2314.91 28.43 2012-02-10 21:49:42.000 041 33355.13 381.11 2314.93 28.43 2012-02-10 21:49:42.000 041 33355.12 381.08 2314.87 28.43 2012-02-10 21:49:44.000 041 33355.06 381.09 2314.79 28.43 2012-02-10 21:49:45.000 041 33355.13 381.08 2314.82 28.43 2012-02-10 21:49:46.000 041 33355.21 381.06 2314.86 28.43 2012-02-10 21:49:47.000 041 33355.10 381.09 2314.82 28.43 2012-02-10 21:49:48.000 041 33355.15 381.08 2314.78 28.43 2012-02-10 21:49:49.000 041 33355.19 381.08 2314.80 28.43 2012-02-10 21:49:50.000 041 33355.09 381.07 2314.78 28.43 2012-02-10 21:49:51.000 041 33355.10 381.08 2314.77 28.43 2012-02-10 21:49:52.000 041 33355.03 381.05 2314.85 28.43 2012-02-10 21:49:53.000 041 33355.07 381.09 2314.85 28.43 2012-02-10 21:49:54.000 041 33355.16 381.09 2314.74 28.43 2012-02-10 21:49:55.000 041 33355.01 381.07 2314.82 28.43 2012-02-10 21:49:55.000 041 33355.09 381.04 2314.85 28.43 2012-02-10 21:49:57.000 041 33355.06 381.06 2314.79 28.43 2012-02-10 21:49:58.000 041 33355.04 381.06 2314.88 28.43 2012-02-10 21:49:59.000 041 33355.24 381.04 2314.81 28.43 2012-02-10 21:50:00.000 041 33355.16 381.09 2314.86 28.43 2012-02-10 21:50:01.000 041 33355.22 381.06 2314.81 28.43 2012-02-10 21:50:02.000 041 33355.15 381.03 2314.81 28.43 2012-02-10 21:50:03.000 041 33355.09 381.05 2314.79 28.43 2012-02-10 21:50:04.000 041 33355.21 381.01 2314.77 28.43 2012-02-10 21:50:05.000 041 33355.12 381.05 2314.86 28.43 2012-02-10 21:50:06.000 041 33355.27 381.00 2314.81 28.43 2012-02-10 21:50:07.000 041 33355.16 381.04 2314.85 28.43 2012-02-10 21:50:08.000 041 33355.25 381.05 2314.80 28.43 2012-02-10 21:50:09.000 041 33355.12 381.04 2314.82 28.43 2012-02-10 21:50:10.000 041 33355.19 381.01 2314.84 28.43 2012-02-10 21:50:11.000 041 33355.13 381.05 2314.79 28.43 2012-02-10 21:50:12.000 041 33355.25 381.00 2314.79 28.43 2012-02-10 21:50:13.000 041 33355.15 381.04 2314.78 28.43 2012-02-10 21:50:14.000 041 33355.15 381.03 2314.89 28.43 2012-02-10 21:50:15.000 041 33355.18 381.02 2314.86 28.43 2012-02-10 21:50:16.000 041 33355.16 381.05 2314.75 28.43 2012-02-10 21:50:17.000 041 33355.26 380.95 2314.86 28.43 2012-02-10 21:50:18.000 041 33355.18 381.02 2314.75 28.43 2012-02-10 21:50:19.000 041 33355.22 381.02 2314.70 28.43 2012-02-10 21:50:20.000 041 33355.14 381.00 2314.72 28.43 2012-02-10 21:50:21.000 041 33355.23 380.98 2314.80 28.43 2012-02-10 21:50:22.000 041 33355.27 381.00 2314.79 28.43 2012-02-10 21:50:23.000 041 33355.22 381.02 2314.78 28.43 2012-02-10 21:50:24.000 041 33355.34 380.98 2314.77 28.43 2012-02-10 21:50:25.000 041 33355.22 380.98 2314.73 28.43 2012-02-10 21:50:26.000 041 33355.18 380.97 2314.82 28.43 2012-02-10 21:50:27.000 041 33355.28 380.97 2314.72 28.43 2012-02-10 21:50:28.000 041 33355.27 381.00 2314.79 28.43 2012-02-10 21:50:29.000 041 33355.15 380.99 2314.78 28.43 2012-02-10 21:50:30.000 041 33355.32 381.02 2314.83 28.43 2012-02-10 21:50:31.000 041 33355.25 381.02 2314.87 28.43 2012-02-10 21:50:32.000 041 33355.19 380.98 2314.77 28.43 2012-02-10 21:50:33.000 041 33355.23 380.97 2314.72 28.43 2012-02-10 21:50:34.000 041 33355.34 381.04 2314.79 28.43 2012-02-10 21:50:35.000 041 33355.19 381.01 2314.73 28.43 2012-02-10 21:50:36.000 041 33355.32 381.04 2314.84 28.43 2012-02-10 21:50:36.000 041 33355.22 381.02 2314.80 28.43 2012-02-10 21:50:38.000 041 33355.23 381.02 2314.82 28.43 2012-02-10 21:50:39.000 041 33355.17 381.02 2314.81 28.43 2012-02-10 21:50:40.000 041 33355.25 381.07 2314.80 28.43 2012-02-10 21:50:41.000 041 33355.32 381.04 2314.87 28.43 2012-02-10 21:50:42.000 041 33355.19 381.03 2314.83 28.43 2012-02-10 21:50:43.000 041 33355.25 381.03 2314.82 28.43 2012-02-10 21:50:44.000 041 33355.26 381.04 2314.80 28.43 2012-02-10 21:50:45.000 041 33355.22 380.98 2314.80 28.43 2012-02-10 21:50:46.000 041 33355.12 381.04 2314.88 28.43 2012-02-10 21:50:47.000 041 33355.18 381.04 2314.78 28.43 2012-02-10 21:50:48.000 041 33355.19 381.04 2314.91 28.43 2012-02-10 21:50:49.000 041 33355.14 381.06 2314.83 28.43 2012-02-10 21:50:49.000 041 33355.18 381.03 2314.82 28.43 2012-02-10 21:50:51.000 041 33355.14 381.02 2314.80 28.43 2012-02-10 21:50:52.000 041 33355.16 381.07 2314.76 28.43 2012-02-10 21:50:53.000 041 33355.16 381.04 2314.80 28.43 2012-02-10 21:50:54.000 041 33355.19 381.08 2314.79 28.43 2012-02-10 21:50:55.000 041 33355.18 381.05 2314.73 28.43 2012-02-10 21:50:56.000 041 33355.18 381.04 2314.76 28.43 2012-02-10 21:50:57.000 041 33355.19 381.04 2314.81 28.43 2012-02-10 21:50:58.000 041 33355.26 381.05 2314.87 28.43 2012-02-10 21:50:59.000 041 33355.22 381.04 2314.86 28.43 2012-02-10 21:51:00.000 041 33355.10 380.99 2314.78 28.43 2012-02-10 21:51:01.000 041 33355.18 380.99 2314.83 28.43 2012-02-10 21:51:02.000 041 33355.25 381.04 2314.75 28.43 2012-02-10 21:51:03.000 041 33355.19 381.01 2314.73 28.43 2012-02-10 21:51:04.000 041 33355.18 381.05 2314.75 28.43 2012-02-10 21:51:05.000 041 33355.23 381.08 2314.76 28.43 2012-02-10 21:51:06.000 041 33355.13 381.03 2314.79 28.43 2012-02-10 21:51:07.000 041 33355.22 381.05 2314.78 28.43 2012-02-10 21:51:08.000 041 33355.18 381.05 2314.86 28.43 2012-02-10 21:51:09.000 041 33355.17 381.04 2314.82 28.43 2012-02-10 21:51:10.000 041 33355.14 381.08 2314.78 28.43 2012-02-10 21:51:11.000 041 33355.11 381.01 2314.79 28.43 2012-02-10 21:51:12.000 041 33355.13 381.08 2314.82 28.43 2012-02-10 21:51:13.000 041 33355.19 381.04 2314.82 28.43 2012-02-10 21:51:14.000 041 33355.14 381.07 2314.87 28.43 2012-02-10 21:51:15.000 041 33355.21 381.08 2314.80 28.43 2012-02-10 21:51:16.000 041 33355.10 381.06 2314.85 28.43 2012-02-10 21:51:17.000 041 33355.16 381.06 2314.85 28.43 2012-02-10 21:51:18.000 041 33355.17 381.11 2314.84 28.43 2012-02-10 21:51:19.000 041 33355.09 381.08 2314.83 28.43 2012-02-10 21:51:20.000 041 33355.16 381.08 2314.85 28.43 2012-02-10 21:51:21.000 041 33355.17 381.09 2314.80 28.43 2012-02-10 21:51:22.000 041 33355.07 381.10 2314.90 28.43 2012-02-10 21:51:23.000 041 33355.09 381.07 2314.84 28.43 2012-02-10 21:51:24.000 041 33355.19 381.10 2314.82 28.43 2012-02-10 21:51:25.000 041 33355.10 381.07 2314.82 28.43 2012-02-10 21:51:26.000 041 33355.09 381.06 2314.81 28.43 2012-02-10 21:51:27.000 041 33355.06 381.07 2314.87 28.43 2012-02-10 21:51:28.000 041 33355.19 381.09 2314.88 28.43 2012-02-10 21:51:29.000 041 33355.02 381.11 2314.78 28.43 2012-02-10 21:51:30.000 041 33355.13 381.13 2314.83 28.43 2012-02-10 21:51:30.000 041 33355.08 381.08 2314.85 28.43 2012-02-10 21:51:32.000 041 33355.05 381.06 2314.86 28.43 2012-02-10 21:51:33.000 041 33355.10 381.10 2314.84 28.43 2012-02-10 21:51:34.000 041 33355.04 381.12 2314.82 28.43 2012-02-10 21:51:35.000 041 33355.17 381.12 2314.82 28.43 2012-02-10 21:51:36.000 041 33355.10 381.12 2314.82 28.43 2012-02-10 21:51:37.000 041 33355.09 381.10 2314.78 28.43 2012-02-10 21:51:38.000 041 33355.20 381.11 2314.86 28.43 2012-02-10 21:51:39.000 041 33355.12 381.11 2314.88 28.43 2012-02-10 21:51:40.000 041 33355.16 381.10 2314.80 28.43 2012-02-10 21:51:41.000 041 33355.06 381.09 2314.82 28.43 2012-02-10 21:51:42.000 041 33355.21 381.08 2314.79 28.43 2012-02-10 21:51:43.000 041 33355.11 381.06 2314.86 28.43 2012-02-10 21:51:43.000 041 33355.15 381.11 2314.79 28.43 2012-02-10 21:51:45.000 041 33355.15 381.11 2314.79 28.43 2012-02-10 21:51:46.000 041 33355.21 381.10 2314.78 28.43 2012-02-10 21:51:47.000 041 33354.98 381.08 2314.83 28.43 2012-02-10 21:51:48.000 041 33355.09 381.07 2314.89 28.43 2012-02-10 21:51:49.000 041 33355.06 381.04 2314.86 28.43 2012-02-10 21:51:50.000 041 33355.13 381.08 2314.85 28.43 2012-02-10 21:51:51.000 041 33355.13 381.04 2314.86 28.43 2012-02-10 21:51:52.000 041 33355.12 381.10 2314.82 28.43 2012-02-10 21:51:53.000 041 33355.16 381.10 2314.89 28.43 2012-02-10 21:51:54.000 041 33355.16 381.06 2314.82 28.43 2012-02-10 21:51:55.000 041 33355.10 381.06 2314.82 28.43 2012-02-10 21:51:56.000 041 33355.16 381.10 2314.80 28.43 2012-02-10 21:51:57.000 041 33355.10 381.07 2314.80 28.43 2012-02-10 21:51:58.000 041 33355.16 381.05 2314.86 28.43 2012-02-10 21:51:59.000 041 33355.12 381.09 2314.85 28.43 2012-02-10 21:52:00.000 041 33355.10 381.08 2314.78 28.43 2012-02-10 21:52:01.000 041 33355.12 381.08 2314.79 28.43 2012-02-10 21:52:02.000 041 33355.12 381.08 2314.76 28.43 2012-02-10 21:52:03.000 041 33355.12 381.08 2314.85 28.43 2012-02-10 21:52:04.000 041 33355.07 381.10 2314.80 28.43 2012-02-10 21:52:05.000 041 33355.14 381.06 2314.76 28.43 2012-02-10 21:52:06.000 041 33355.13 381.09 2314.80 28.43 2012-02-10 21:52:07.000 041 33355.13 381.06 2314.78 28.43 2012-02-10 21:52:08.000 041 33355.09 381.08 2314.86 28.43 2012-02-10 21:52:09.000 041 33355.16 381.06 2314.85 28.43 2012-02-10 21:52:10.000 041 33355.16 381.10 2314.76 28.43 2012-02-10 21:52:11.000 041 33355.12 381.11 2314.85 28.43 2012-02-10 21:52:12.000 041 33355.10 381.06 2314.78 28.43 2012-02-10 21:52:13.000 041 33355.10 381.05 2314.82 28.43 2012-02-10 21:52:14.000 041 33355.21 381.10 2314.77 28.43 2012-02-10 21:52:15.000 041 33355.13 381.05 2314.89 28.43 2012-02-10 21:52:16.000 041 33355.16 381.06 2314.83 28.43 2012-02-10 21:52:17.000 041 33355.13 381.07 2314.75 28.43 2012-02-10 21:52:18.000 041 33355.16 381.05 2314.86 28.43 2012-02-10 21:52:19.000 041 33355.15 381.03 2314.80 28.43 2012-02-10 21:52:20.000 041 33355.12 381.09 2314.79 28.43 2012-02-10 21:52:21.000 041 33355.15 381.12 2314.82 28.43 2012-02-10 21:52:22.000 041 33355.15 381.11 2314.88 28.43 2012-02-10 21:52:23.000 041 33355.05 381.06 2314.90 28.43 2012-02-10 21:52:24.000 041 33355.16 381.09 2314.86 28.43 2012-02-10 21:52:24.000 041 33355.12 381.08 2314.85 28.43 2012-02-10 21:52:26.000 041 33355.11 381.10 2314.72 28.43 2012-02-10 21:52:27.000 041 33355.15 381.13 2314.79 28.43 2012-02-10 21:52:28.000 041 33355.08 381.12 2314.83 28.43 2012-02-10 21:52:29.000 041 33355.13 381.08 2314.88 28.43 2012-02-10 21:52:30.000 041 33355.04 381.11 2314.85 28.43 2012-02-10 21:52:31.000 041 33355.07 381.11 2314.83 28.43 2012-02-10 21:52:32.000 041 33355.14 381.09 2314.80 28.43 2012-02-10 21:52:33.000 041 33355.06 381.04 2314.78 28.43 2012-02-10 21:52:34.000 041 33355.09 381.12 2314.82 28.43 2012-02-10 21:52:35.000 041 33355.12 381.12 2314.80 28.43 2012-02-10 21:52:36.000 041 33355.07 381.11 2314.83 28.43 2012-02-10 21:52:37.000 041 33355.08 381.12 2314.82 28.43 2012-02-10 21:52:37.000 041 33355.13 381.10 2314.88 28.43 2012-02-10 21:52:39.000 041 33355.07 381.11 2314.82 28.43 2012-02-10 21:52:40.000 041 33355.10 381.11 2314.83 28.43 2012-02-10 21:52:41.000 041 33355.21 381.11 2314.79 28.43 2012-02-10 21:52:42.000 041 33355.14 381.12 2314.85 28.43 2012-02-10 21:52:43.000 041 33355.12 381.12 2314.88 28.43 2012-02-10 21:52:44.000 041 33355.15 381.11 2314.96 28.43 2012-02-10 21:52:45.000 041 33355.15 381.12 2314.85 28.43 2012-02-10 21:52:46.000 041 33355.16 381.14 2314.80 28.43 2012-02-10 21:52:47.000 041 33355.08 381.10 2314.83 28.43 2012-02-10 21:52:48.000 041 33355.17 381.10 2314.82 28.43 2012-02-10 21:52:49.000 041 33355.18 381.10 2314.81 28.43 2012-02-10 21:52:50.000 041 33355.17 381.15 2314.83 28.43 2012-02-10 21:52:51.000 041 33355.18 381.11 2314.86 28.43 2012-02-10 21:52:52.000 041 33355.10 381.06 2314.85 28.43 2012-02-10 21:52:53.000 041 33355.17 381.10 2314.83 28.43 2012-02-10 21:52:54.000 041 33355.12 381.13 2314.92 28.43 2012-02-10 21:52:55.000 041 33355.16 381.11 2314.88 28.43 2012-02-10 21:52:56.000 041 33355.17 381.10 2314.79 28.43 2012-02-10 21:52:57.000 041 33355.14 381.10 2314.81 28.43 2012-02-10 21:52:58.000 041 33355.16 381.11 2314.86 28.43 2012-02-10 21:52:59.000 041 33355.09 381.10 2314.78 28.43 2012-02-10 21:53:00.000 041 33355.21 381.09 2314.83 28.43 2012-02-10 21:53:01.000 041 33355.15 381.10 2314.80 28.43 2012-02-10 21:53:02.000 041 33355.16 381.10 2314.82 28.43 2012-02-10 21:53:03.000 041 33355.03 381.10 2314.89 28.43 2012-02-10 21:53:04.000 041 33354.97 381.12 2314.82 28.43 2012-02-10 21:53:05.000 041 33355.12 381.14 2314.81 28.43 2012-02-10 21:53:06.000 041 33355.10 381.09 2314.90 28.43 2012-02-10 21:53:07.000 041 33355.07 381.11 2314.80 28.43 2012-02-10 21:53:08.000 041 33355.12 381.08 2314.83 28.43 2012-02-10 21:53:09.000 041 33355.13 381.06 2314.78 28.43 2012-02-10 21:53:10.000 041 33355.18 381.08 2314.85 28.43 2012-02-10 21:53:11.000 041 33355.07 381.13 2314.73 28.43 2012-02-10 21:53:12.000 041 33354.97 381.09 2314.85 28.43 2012-02-10 21:53:13.000 041 33355.03 381.10 2314.79 28.43 2012-02-10 21:53:14.000 041 33355.11 381.11 2314.76 28.43 2012-02-10 21:53:15.000 041 33355.13 381.14 2314.81 28.43 2012-02-10 21:53:16.000 041 33354.97 381.09 2314.79 28.43 2012-02-10 21:53:17.000 041 33355.15 381.08 2314.81 28.43 2012-02-10 21:53:18.000 041 33355.01 381.11 2314.74 28.43 2012-02-10 21:53:18.000 041 33354.99 381.13 2314.80 28.43 2012-02-10 21:53:20.000 041 33355.04 381.15 2314.82 28.43 2012-02-10 21:53:21.000 041 33355.01 381.12 2314.86 28.43 2012-02-10 21:53:22.000 041 33355.04 381.11 2314.78 28.43 2012-02-10 21:53:23.000 041 33354.94 381.11 2314.86 28.43 2012-02-10 21:53:24.000 041 33355.07 381.12 2314.84 28.43 2012-02-10 21:53:25.000 041 33355.00 381.13 2314.82 28.43 2012-02-10 21:53:26.000 041 33355.00 381.12 2314.88 28.43 2012-02-10 21:53:27.000 041 33354.93 381.13 2314.84 28.43 2012-02-10 21:53:28.000 041 33354.99 381.13 2314.83 28.43 2012-02-10 21:53:29.000 041 33355.00 381.11 2314.77 28.43 2012-02-10 21:53:30.000 041 33354.92 381.14 2314.89 28.43 2012-02-10 21:53:31.000 041 33354.95 381.10 2314.88 28.43 2012-02-10 21:53:31.000 041 33355.03 381.11 2314.89 28.43 2012-02-10 21:53:33.000 041 33355.00 381.11 2314.91 28.43 2012-02-10 21:53:34.000 041 33354.91 381.13 2314.91 28.43 2012-02-10 21:53:35.000 041 33354.99 381.11 2314.83 28.43 2012-02-10 21:53:36.000 041 33354.92 381.14 2314.89 28.43 2012-02-10 21:53:37.000 041 33354.93 381.11 2314.89 28.43 2012-02-10 21:53:38.000 041 33355.03 381.13 2314.85 28.43 2012-02-10 21:53:39.000 041 33354.99 381.11 2314.88 28.43 2012-02-10 21:53:40.000 041 33354.99 381.09 2314.94 28.43 2012-02-10 21:53:41.000 041 33355.05 381.13 2314.91 28.43 2012-02-10 21:53:42.000 041 33354.91 381.16 2314.86 28.43 2012-02-10 21:53:43.000 041 33354.93 381.13 2314.88 28.43 2012-02-10 21:53:44.000 041 33354.98 381.09 2314.86 28.43 2012-02-10 21:53:45.000 041 33355.05 381.14 2314.95 28.43 2012-02-10 21:53:46.000 041 33355.04 381.08 2314.86 28.43 2012-02-10 21:53:47.000 041 33355.03 381.13 2314.89 28.43 2012-02-10 21:53:48.000 041 33354.97 381.14 2314.80 28.43 2012-02-10 21:53:49.000 041 33354.97 381.11 2314.88 28.43 2012-02-10 21:53:50.000 041 33355.05 381.12 2314.83 28.43 2012-02-10 21:53:51.000 041 33354.99 381.09 2314.85 28.43 2012-02-10 21:53:52.000 041 33354.96 381.11 2314.82 28.43 2012-02-10 21:53:53.000 041 33355.02 381.13 2314.90 28.43 2012-02-10 21:53:54.000 041 33355.13 381.11 2314.89 28.43 2012-02-10 21:53:55.000 041 33355.03 381.12 2314.91 28.43 2012-02-10 21:53:56.000 041 33354.93 381.11 2314.90 28.43 2012-02-10 21:53:57.000 041 33354.99 381.12 2314.80 28.43 2012-02-10 21:53:58.000 041 33355.08 381.09 2314.78 28.43 2012-02-10 21:53:59.000 041 33355.10 381.12 2314.83 28.43 2012-02-10 21:54:00.000 041 33355.03 381.12 2314.97 28.43 2012-02-10 21:54:01.000 041 33355.03 381.13 2314.94 28.43 2012-02-10 21:54:02.000 041 33355.11 381.13 2314.88 28.43 2012-02-10 21:54:03.000 041 33355.15 381.14 2314.85 28.43 2012-02-10 21:54:04.000 041 33355.06 381.12 2314.88 28.43 2012-02-10 21:54:05.000 041 33354.97 381.13 2314.83 28.43 2012-02-10 21:54:06.000 041 33355.09 381.13 2314.88 28.43 2012-02-10 21:54:07.000 041 33355.12 381.10 2314.84 28.43 2012-02-10 21:54:08.000 041 33354.99 381.13 2314.82 28.43 2012-02-10 21:54:09.000 041 33355.12 381.11 2314.82 28.43 2012-02-10 21:54:10.000 041 33355.03 381.06 2314.79 28.43 2012-02-10 21:54:11.000 041 33355.09 381.14 2314.89 28.43 2012-02-10 21:54:12.000 041 33355.06 381.14 2314.78 28.43 2012-02-10 21:54:12.000 041 33355.06 381.09 2314.80 28.43 2012-02-10 21:54:14.000 041 33355.12 381.12 2314.89 28.43 2012-02-10 21:54:15.000 041 33355.14 381.15 2314.79 28.43 2012-02-10 21:54:16.000 041 33355.15 381.13 2314.85 28.43 2012-02-10 21:54:17.000 041 33355.07 381.10 2314.80 28.43 2012-02-10 21:54:18.000 041 33355.03 381.12 2314.82 28.43 2012-02-10 21:54:19.000 041 33355.01 381.08 2314.83 28.43 2012-02-10 21:54:20.000 041 33355.04 381.12 2314.89 28.43 2012-02-10 21:54:21.000 041 33355.11 381.16 2314.78 28.43 2012-02-10 21:54:22.000 041 33355.05 381.14 2314.88 28.43 2012-02-10 21:54:23.000 041 33355.03 381.11 2314.94 28.43 2012-02-10 21:54:24.000 041 33355.16 381.12 2314.85 28.43 2012-02-10 21:54:25.000 041 33355.13 381.12 2314.80 28.44 2012-02-10 21:54:25.000 041 33355.11 381.11 2314.82 28.43 2012-02-10 21:54:27.000 041 33355.08 381.16 2314.80 28.43 2012-02-10 21:54:28.000 041 33355.06 381.13 2314.81 28.43 2012-02-10 21:54:29.000 041 33355.16 381.14 2314.90 28.43 2012-02-10 21:54:30.000 041 33355.10 381.12 2314.85 28.44 2012-02-10 21:54:31.000 041 33355.10 381.11 2314.79 28.44 2012-02-10 21:54:32.000 041 33355.15 381.13 2314.79 28.44 2012-02-10 21:54:33.000 041 33355.09 381.10 2314.86 28.44 2012-02-10 21:54:34.000 041 33355.09 381.12 2314.91 28.43 2012-02-10 21:54:35.000 041 33355.12 381.11 2314.88 28.43 2012-02-10 21:54:36.000 041 33355.21 381.11 2314.83 28.43 2012-02-10 21:54:37.000 041 33355.10 381.12 2314.79 28.44 2012-02-10 21:54:38.000 041 33355.09 381.10 2314.86 28.44 2012-02-10 21:54:39.000 041 33355.13 381.10 2314.84 28.43 2012-02-10 21:54:40.000 041 33355.10 381.10 2314.80 28.43 2012-02-10 21:54:41.000 041 33355.18 381.12 2314.83 28.44 2012-02-10 21:54:42.000 041 33355.16 381.09 2314.88 28.43 2012-02-10 21:54:43.000 041 33355.10 381.06 2314.84 28.43 2012-02-10 21:54:44.000 041 33355.07 381.04 2314.92 28.44 2012-02-10 21:54:45.000 041 33355.12 381.09 2314.80 28.43 2012-02-10 21:54:46.000 041 33355.17 381.08 2314.84 28.44 2012-02-10 21:54:47.000 041 33355.13 381.11 2314.91 28.44 2012-02-10 21:54:48.000 041 33355.19 381.13 2314.85 28.44 2012-02-10 21:54:49.000 041 33355.16 381.10 2314.79 28.44 2012-02-10 21:54:50.000 041 33355.23 381.12 2314.80 28.44 2012-02-10 21:54:51.000 041 33355.16 381.11 2314.88 28.44 2012-02-10 21:54:52.000 041 33355.13 381.08 2314.82 28.44 2012-02-10 21:54:53.000 041 33355.14 381.12 2314.83 28.44 2012-02-10 21:54:54.000 041 33355.22 381.10 2314.80 28.44 2012-02-10 21:54:55.000 041 33355.22 381.07 2314.79 28.44 2012-02-10 21:54:56.000 041 33355.23 381.11 2314.80 28.44 2012-02-10 21:54:57.000 041 33355.25 381.09 2314.88 28.44 2012-02-10 21:54:58.000 041 33355.25 381.09 2314.78 28.44 2012-02-10 21:54:59.000 041 33355.25 381.09 2314.85 28.44 2012-02-10 21:55:00.000 041 33355.13 381.11 2314.80 28.44 2012-02-10 21:55:01.000 041 33355.29 381.08 2314.82 28.44 2012-02-10 21:55:02.000 041 33355.21 381.10 2314.80 28.44 2012-02-10 21:55:03.000 041 33355.29 381.09 2314.82 28.44 2012-02-10 21:55:04.000 041 33355.27 381.08 2314.79 28.44 2012-02-10 21:55:05.000 041 33355.25 381.11 2314.79 28.44 2012-02-10 21:55:06.000 041 33355.25 381.11 2314.76 28.44 2012-02-10 21:55:06.000 041 33355.22 381.10 2314.83 28.44 2012-02-10 21:55:08.000 041 33355.22 381.08 2314.83 28.44 2012-02-10 21:55:09.000 041 33355.27 381.08 2314.86 28.44 2012-02-10 21:55:10.000 041 33355.26 381.12 2314.86 28.44 2012-02-10 21:55:11.000 041 33355.31 381.16 2314.89 28.44 2012-02-10 21:55:12.000 041 33355.29 381.16 2314.76 28.43 2012-02-10 21:55:13.000 041 33355.30 381.15 2314.78 28.44 2012-02-10 21:55:14.000 041 33355.32 381.14 2314.83 28.44 2012-02-10 21:55:15.000 041 33355.30 381.14 2314.78 28.44 2012-02-10 21:55:16.000 041 33355.28 381.11 2314.79 28.43 2012-02-10 21:55:17.000 041 33355.24 381.15 2314.83 28.44 2012-02-10 21:55:18.000 041 33355.36 381.12 2314.79 28.44 2012-02-10 21:55:19.000 041 33355.32 381.12 2314.78 28.44 2012-02-10 21:55:19.000 041 33355.33 381.14 2314.78 28.44 2012-02-10 21:55:21.000 041 33355.35 381.18 2314.77 28.44 2012-02-10 21:55:22.000 041 33355.28 381.11 2314.82 28.44 2012-02-10 21:55:23.000 041 33355.29 381.18 2314.77 28.44 2012-02-10 21:55:24.000 041 33355.34 381.18 2314.80 28.44 2012-02-10 21:55:25.000 041 33355.38 381.17 2314.83 28.44 2012-02-10 21:55:26.000 041 33355.35 381.12 2314.81 28.44 2012-02-10 21:55:27.000 041 33355.41 381.12 2314.81 28.44 2012-02-10 21:55:28.000 041 33355.35 381.13 2314.73 28.44 2012-02-10 21:55:29.000 041 33355.43 381.16 2314.95 28.44 2012-02-10 21:55:30.000 041 33355.35 381.16 2314.91 28.44 2012-02-10 21:55:31.000 041 33355.41 381.15 2314.86 28.44 2012-02-10 21:55:32.000 041 33355.41 381.16 2314.82 28.44 2012-02-10 21:55:33.000 041 33355.42 381.12 2314.77 28.44 2012-02-10 21:55:34.000 041 33355.38 381.14 2314.81 28.44 2012-02-10 21:55:35.000 041 33355.41 381.10 2314.86 28.44 2012-02-10 21:55:36.000 041 33355.37 381.17 2314.84 28.44 2012-02-10 21:55:37.000 041 33355.34 381.14 2314.83 28.44 2012-02-10 21:55:38.000 041 33355.41 381.14 2314.85 28.44 2012-02-10 21:55:39.000 041 33355.44 381.16 2314.83 28.44 2012-02-10 21:55:40.000 041 33355.47 381.14 2314.79 28.44 2012-02-10 21:55:41.000 041 33355.44 381.12 2314.91 28.44 2012-02-10 21:55:42.000 041 33355.46 381.14 2314.75 28.44 2012-02-10 21:55:43.000 041 33355.45 381.13 2314.78 28.44 2012-02-10 21:55:44.000 041 33355.40 381.15 2314.82 28.44 2012-02-10 21:55:45.000 041 33355.47 381.13 2314.84 28.44 2012-02-10 21:55:46.000 041 33355.43 381.10 2314.78 28.44 2012-02-10 21:55:47.000 041 33355.40 381.16 2314.80 28.44 2012-02-10 21:55:48.000 041 33355.45 381.10 2314.73 28.44 2012-02-10 21:55:49.000 041 33355.43 381.15 2314.76 28.44 2012-02-10 21:55:50.000 041 33355.43 381.12 2314.78 28.44 2012-02-10 21:55:51.000 041 33355.45 381.14 2314.86 28.44 2012-02-10 21:55:52.000 041 33355.41 381.12 2314.75 28.44 2012-02-10 21:55:53.000 041 33355.44 381.14 2314.74 28.44 2012-02-10 21:55:54.000 041 33355.51 381.15 2314.82 28.44 2012-02-10 21:55:55.000 041 33355.47 381.14 2314.80 28.44 2012-02-10 21:55:56.000 041 33355.46 381.18 2314.78 28.44 2012-02-10 21:55:57.000 041 33355.38 381.14 2314.78 28.44 2012-02-10 21:55:58.000 041 33355.35 381.16 2314.79 28.44 2012-02-10 21:55:59.000 041 33355.38 381.16 2314.83 28.44 2012-02-10 21:56:00.000 041 33355.53 381.14 2314.80 28.44 2012-02-10 21:56:00.000 041 33355.39 381.15 2314.77 28.44 2012-02-10 21:56:02.000 041 33355.44 381.15 2314.82 28.44 2012-02-10 21:56:03.000 041 33355.42 381.13 2314.82 28.44 2012-02-10 21:56:04.000 041 33355.40 381.17 2314.94 28.44 2012-02-10 21:56:05.000 041 33355.41 381.16 2314.88 28.44 2012-02-10 21:56:06.000 041 33355.39 381.15 2314.83 28.44 2012-02-10 21:56:07.000 041 33355.41 381.17 2314.78 28.44 2012-02-10 21:56:08.000 041 33355.37 381.17 2314.85 28.44 2012-02-10 21:56:09.000 041 33355.41 381.16 2314.88 28.44 2012-02-10 21:56:10.000 041 33355.52 381.22 2314.78 28.44 2012-02-10 21:56:11.000 041 33355.33 381.17 2314.83 28.44 2012-02-10 21:56:12.000 041 33355.50 381.15 2314.86 28.44 2012-02-10 21:56:13.000 041 33355.38 381.17 2314.83 28.44 2012-02-10 21:56:13.000 041 33355.40 381.18 2314.84 28.44 2012-02-10 21:56:15.000 041 33355.43 381.14 2314.86 28.44 2012-02-10 21:56:16.000 041 33355.28 381.17 2314.92 28.44 2012-02-10 21:56:17.000 041 33355.41 381.16 2314.86 28.44 2012-02-10 21:56:18.000 041 33355.46 381.16 2314.79 28.44 2012-02-10 21:56:19.000 041 33355.41 381.16 2314.77 28.44 2012-02-10 21:56:20.000 041 33355.41 381.18 2314.88 28.44 2012-02-10 21:56:21.000 041 33355.51 381.17 2314.86 28.44 2012-02-10 21:56:22.000 041 33355.47 381.19 2314.86 28.44 2012-02-10 21:56:23.000 041 33355.47 381.20 2314.86 28.44 2012-02-10 21:56:24.000 041 33355.46 381.19 2314.83 28.44 2012-02-10 21:56:25.000 041 33355.37 381.21 2314.83 28.44 2012-02-10 21:56:26.000 041 33355.49 381.20 2314.78 28.44 2012-02-10 21:56:27.000 041 33355.44 381.22 2314.83 28.44 2012-02-10 21:56:28.000 041 33355.40 381.15 2314.91 28.44 2012-02-10 21:56:29.000 041 33355.50 381.15 2314.84 28.44 2012-02-10 21:56:30.000 041 33355.44 381.17 2314.91 28.44 2012-02-10 21:56:31.000 041 33355.38 381.18 2314.90 28.44 2012-02-10 21:56:32.000 041 33355.44 381.21 2314.89 28.44 2012-02-10 21:56:33.000 041 33355.46 381.21 2314.88 28.44 2012-02-10 21:56:34.000 041 33355.45 381.22 2314.99 28.44 2012-02-10 21:56:35.000 041 33355.44 381.18 2314.90 28.44 2012-02-10 21:56:36.000 041 33355.42 381.18 2314.87 28.44 2012-02-10 21:56:37.000 041 33355.43 381.18 2314.79 28.44 2012-02-10 21:56:38.000 041 33355.49 381.23 2314.79 28.44 2012-02-10 21:56:39.000 041 33355.46 381.21 2314.85 28.44 2012-02-10 21:56:40.000 041 33355.41 381.22 2314.91 28.44 2012-02-10 21:56:41.000 041 33355.51 381.18 2314.89 28.44 2012-02-10 21:56:42.000 041 33355.41 381.24 2314.88 28.44 2012-02-10 21:56:43.000 041 33355.50 381.20 2314.87 28.44 2012-02-10 21:56:44.000 041 33355.48 381.23 2314.87 28.44 2012-02-10 21:56:45.000 041 33355.49 381.23 2314.87 28.44 2012-02-10 21:56:46.000 041 33355.50 381.23 2314.90 28.44 2012-02-10 21:56:47.000 041 33355.53 381.20 2314.90 28.44 2012-02-10 21:56:48.000 041 33355.50 381.22 2314.82 28.44 2012-02-10 21:56:49.000 041 33355.44 381.21 2314.78 28.44 2012-02-10 21:56:50.000 041 33355.53 381.23 2314.84 28.44 2012-02-10 21:56:51.000 041 33355.49 381.28 2314.97 28.44 2012-02-10 21:56:52.000 041 33355.53 381.24 2314.91 28.44 2012-02-10 21:56:53.000 041 33355.47 381.25 2314.87 28.44 2012-02-10 21:56:54.000 041 33355.50 381.28 2314.87 28.44 2012-02-10 21:56:54.000 041 33355.41 381.28 2314.85 28.44 2012-02-10 21:56:56.000 041 33355.56 381.25 2314.94 28.44 2012-02-10 21:56:57.000 041 33355.49 381.29 2314.91 28.44 2012-02-10 21:56:58.000 041 33355.58 381.26 2314.89 28.44 2012-02-10 21:56:59.000 041 33355.57 381.28 2314.88 28.44 2012-02-10 21:57:00.000 041 33355.55 381.31 2314.90 28.44 2012-02-10 21:57:01.000 041 33355.51 381.28 2314.91 28.44 2012-02-10 21:57:02.000 041 33355.49 381.27 2314.90 28.44 2012-02-10 21:57:03.000 041 33355.56 381.29 2314.91 28.44 2012-02-10 21:57:04.000 041 33355.49 381.31 2314.89 28.44 2012-02-10 21:57:05.000 041 33355.47 381.29 2314.86 28.44 2012-02-10 21:57:06.000 041 33355.63 381.31 2314.91 28.44 2012-02-10 21:57:07.000 041 33355.59 381.29 2314.82 28.44 2012-02-10 21:57:07.000 041 33355.56 381.30 2314.94 28.44 2012-02-10 21:57:09.000 041 33355.61 381.31 2314.92 28.44 2012-02-10 21:57:10.000 041 33355.62 381.29 2315.01 28.44 2012-02-10 21:57:11.000 041 33355.59 381.33 2314.90 28.44 2012-02-10 21:57:12.000 041 33355.54 381.35 2314.92 28.44 2012-02-10 21:57:13.000 041 33355.57 381.33 2314.83 28.44 2012-02-10 21:57:14.000 041 33355.61 381.32 2314.92 28.44 2012-02-10 21:57:15.000 041 33355.68 381.31 2315.02 28.44 2012-02-10 21:57:16.000 041 33355.68 381.36 2314.89 28.44 2012-02-10 21:57:17.000 041 33355.71 381.38 2314.88 28.44 2012-02-10 21:57:18.000 041 33355.69 381.37 2314.88 28.44 2012-02-10 21:57:19.000 041 33355.63 381.35 2314.90 28.44 2012-02-10 21:57:20.000 041 33355.70 381.35 2314.97 28.44 2012-02-10 21:57:21.000 041 33355.72 381.35 2314.94 28.44 2012-02-10 21:57:22.000 041 33355.74 381.37 2314.87 28.44 2012-02-10 21:57:23.000 041 33355.78 381.34 2314.89 28.44 2012-02-10 21:57:24.000 041 33355.72 381.33 2314.83 28.44 2012-02-10 21:57:25.000 041 33355.74 381.35 2314.89 28.44 2012-02-10 21:57:26.000 041 33355.82 381.34 2314.97 28.44 2012-02-10 21:57:27.000 041 33355.84 381.33 2314.95 28.44 2012-02-10 21:57:28.000 041 33355.80 381.32 2314.81 28.44 2012-02-10 21:57:29.000 041 33355.82 381.35 2314.91 28.44 2012-02-10 21:57:30.000 041 33355.82 381.36 2314.87 28.44 2012-02-10 21:57:31.000 041 33355.86 381.35 2314.83 28.44 2012-02-10 21:57:32.000 041 33355.95 381.31 2314.95 28.44 2012-02-10 21:57:33.000 041 33355.93 381.34 2314.88 28.44 2012-02-10 21:57:34.000 041 33355.85 381.35 2314.87 28.44 2012-02-10 21:57:35.000 041 33355.96 381.34 2314.85 28.44 2012-02-10 21:57:36.000 041 33355.98 381.36 2314.91 28.44 2012-02-10 21:57:37.000 041 33355.94 381.31 2314.89 28.44 2012-02-10 21:57:38.000 041 33355.97 381.32 2314.95 28.44 2012-02-10 21:57:39.000 041 33356.05 381.31 2314.89 28.44 2012-02-10 21:57:40.000 041 33356.12 381.35 2314.84 28.44 2012-02-10 21:57:41.000 041 33355.98 381.32 2314.89 28.44 2012-02-10 21:57:42.000 041 33356.10 381.37 2314.85 28.44 2012-02-10 21:57:43.000 041 33355.98 381.35 2314.84 28.44 2012-02-10 21:57:44.000 041 33355.97 381.35 2314.75 28.44 2012-02-10 21:57:45.000 041 33356.16 381.34 2314.86 28.44 2012-02-10 21:57:46.000 041 33356.03 381.31 2314.89 28.44 2012-02-10 21:57:47.000 041 33356.12 381.33 2314.88 28.44 2012-02-10 21:57:48.000 041 33356.08 381.34 2314.80 28.44 2012-02-10 21:57:48.000 041 33356.08 381.31 2314.79 28.44 2012-02-10 21:57:50.000 041 33356.14 381.36 2314.88 28.44 2012-02-10 21:57:51.000 041 33356.10 381.34 2314.81 28.44 2012-02-10 21:57:52.000 041 33356.09 381.32 2314.86 28.44 2012-02-10 21:57:53.000 041 33356.15 381.36 2314.89 28.44 2012-02-10 21:57:54.000 041 33356.11 381.34 2314.81 28.44 2012-02-10 21:57:55.000 041 33356.08 381.34 2314.82 28.44 2012-02-10 21:57:56.000 041 33356.18 381.36 2314.86 28.44 2012-02-10 21:57:57.000 041 33356.11 381.36 2314.80 28.44 2012-02-10 21:57:58.000 041 33356.13 381.34 2314.80 28.44 2012-02-10 21:57:59.000 041 33356.08 381.42 2314.89 28.44 2012-02-10 21:58:00.000 041 33356.17 381.37 2314.87 28.44 2012-02-10 21:58:01.000 041 33356.06 381.37 2314.87 28.44 2012-02-10 21:58:01.000 041 33356.15 381.37 2314.85 28.44 2012-02-10 21:58:03.000 041 33356.06 381.42 2314.85 28.44 2012-02-10 21:58:04.000 041 33356.05 381.39 2314.88 28.44 2012-02-10 21:58:05.000 041 33356.05 381.43 2314.85 28.44 2012-02-10 21:58:06.000 041 33355.99 381.42 2314.89 28.44 2012-02-10 21:58:07.000 041 33355.99 381.43 2314.84 28.44 2012-02-10 21:58:08.000 041 33356.05 381.38 2314.80 28.44 2012-02-10 21:58:09.000 041 33356.08 381.43 2314.83 28.44 2012-02-10 21:58:10.000 041 33356.06 381.42 2314.80 28.44 2012-02-10 21:58:11.000 041 33356.02 381.42 2314.83 28.44 2012-02-10 21:58:12.000 041 33355.97 381.40 2314.92 28.44 2012-02-10 21:58:13.000 041 33355.99 381.41 2314.94 28.44 2012-02-10 21:58:14.000 041 33356.11 381.45 2314.85 28.44 2012-02-10 21:58:15.000 041 33355.97 381.43 2314.98 28.44 2012-02-10 21:58:16.000 041 33355.91 381.40 2314.85 28.44 2012-02-10 21:58:17.000 041 33355.99 381.40 2314.89 28.44 2012-02-10 21:58:18.000 041 33355.97 381.40 2314.94 28.44 2012-02-10 21:58:19.000 041 33356.00 381.38 2314.97 28.44 2012-02-10 21:58:20.000 041 33355.98 381.41 2314.92 28.44 2012-02-10 21:58:21.000 041 33356.00 381.42 2314.95 28.44 2012-02-10 21:58:22.000 041 33355.99 381.42 2314.83 28.44 2012-02-10 21:58:23.000 041 33356.02 381.45 2314.95 28.44 2012-02-10 21:58:24.000 041 33356.02 381.42 2314.97 28.44 2012-02-10 21:58:25.000 041 33355.94 381.43 2314.96 28.44 2012-02-10 21:58:26.000 041 33355.99 381.41 2314.82 28.44 2012-02-10 21:58:27.000 041 33356.05 381.41 2315.04 28.44 2012-02-10 21:58:28.000 041 33355.96 381.38 2314.97 28.44 2012-02-10 21:58:29.000 041 33356.02 381.41 2314.91 28.44 2012-02-10 21:58:30.000 041 33356.14 381.41 2314.88 28.44 2012-02-10 21:58:31.000 041 33356.05 381.43 2314.88 28.44 2012-02-10 21:58:32.000 041 33356.08 381.43 2314.98 28.44 2012-02-10 21:58:33.000 041 33356.11 381.37 2314.95 28.44 2012-02-10 21:58:34.000 041 33356.08 381.36 2314.90 28.44 2012-02-10 21:58:35.000 041 33356.06 381.37 2314.92 28.44 2012-02-10 21:58:36.000 041 33356.15 381.38 2315.00 28.44 2012-02-10 21:58:37.000 041 33356.06 381.40 2314.92 28.44 2012-02-10 21:58:38.000 041 33356.15 381.39 2314.87 28.44 2012-02-10 21:58:39.000 041 33356.12 381.40 2314.98 28.44 2012-02-10 21:58:40.000 041 33356.15 381.39 2314.88 28.44 2012-02-10 21:58:41.000 041 33356.17 381.40 2314.97 28.44 2012-02-10 21:58:42.000 041 33356.11 381.36 2314.93 28.44 2012-02-10 21:58:42.000 041 33356.22 381.42 2314.98 28.44 2012-02-10 21:58:44.000 041 33356.21 381.41 2314.92 28.44 2012-02-10 21:58:45.000 041 33356.19 381.43 2314.93 28.44 2012-02-10 21:58:46.000 041 33356.23 381.37 2314.91 28.44 2012-02-10 21:58:47.000 041 33356.23 381.43 2314.88 28.44 2012-02-10 21:58:48.000 041 33356.25 381.36 2314.95 28.44 2012-02-10 21:58:49.000 041 33356.25 381.44 2315.00 28.44 2012-02-10 21:58:50.000 041 33356.21 381.40 2314.93 28.44 2012-02-10 21:58:51.000 041 33356.18 381.38 2314.92 28.44 2012-02-10 21:58:52.000 041 33356.16 381.38 2314.96 28.44 2012-02-10 21:58:53.000 041 33356.08 381.39 2314.88 28.44 2012-02-10 21:58:54.000 041 33356.22 381.43 2314.94 28.44 2012-02-10 21:58:55.000 041 33356.28 381.41 2315.05 28.44 2012-02-10 21:58:55.000 041 33356.26 381.40 2315.01 28.44 2012-02-10 21:58:57.000 041 33356.28 381.42 2314.94 28.44 2012-02-10 21:58:58.000 041 33356.27 381.41 2314.97 28.44 2012-02-10 21:58:59.000 041 33356.19 381.43 2314.91 28.44 2012-02-10 21:59:00.000 041 33356.19 381.43 2314.85 28.44 2012-02-10 21:59:01.000 041 33356.26 381.42 2314.92 28.44 2012-02-10 21:59:02.000 041 33356.22 381.44 2314.93 28.44 2012-02-10 21:59:03.000 041 33356.22 381.44 2314.89 28.44 2012-02-10 21:59:04.000 041 33356.31 381.46 2314.89 28.44 2012-02-10 21:59:05.000 041 33356.20 381.40 2314.96 28.44 2012-02-10 21:59:06.000 041 33356.28 381.43 2314.94 28.44 2012-02-10 21:59:07.000 041 33356.25 381.44 2314.85 28.44 2012-02-10 21:59:08.000 041 33356.24 381.46 2314.94 28.44 2012-02-10 21:59:09.000 041 33356.28 381.45 2314.86 28.44 2012-02-10 21:59:10.000 041 33356.24 381.48 2314.97 28.44 2012-02-10 21:59:11.000 041 33356.19 381.44 2314.94 28.44 2012-02-10 21:59:12.000 041 33356.34 381.45 2314.94 28.44 2012-02-10 21:59:13.000 041 33356.28 381.49 2314.99 28.44 2012-02-10 21:59:14.000 041 33356.31 381.45 2314.96 28.44 2012-02-10 21:59:15.000 041 33356.19 381.48 2314.86 28.44 2012-02-10 21:59:16.000 041 33356.28 381.48 2315.03 28.44 2012-02-10 21:59:17.000 041 33356.28 381.49 2314.89 28.44 2012-02-10 21:59:18.000 041 33356.18 381.45 2315.00 28.44 2012-02-10 21:59:19.000 041 33356.21 381.47 2315.04 28.44 2012-02-10 21:59:20.000 041 33356.23 381.47 2314.94 28.44 2012-02-10 21:59:21.000 041 33356.22 381.46 2314.94 28.44 2012-02-10 21:59:22.000 041 33356.24 381.48 2314.91 28.44 2012-02-10 21:59:23.000 041 33356.19 381.48 2314.94 28.44 2012-02-10 21:59:24.000 041 33356.23 381.45 2314.96 28.44 2012-02-10 21:59:25.000 041 33356.21 381.48 2314.98 28.44 2012-02-10 21:59:26.000 041 33356.17 381.49 2315.00 28.44 2012-02-10 21:59:27.000 041 33356.16 381.51 2314.99 28.44 2012-02-10 21:59:28.000 041 33356.20 381.51 2314.99 28.44 2012-02-10 21:59:29.000 041 33356.11 381.51 2314.97 28.44 2012-02-10 21:59:30.000 041 33356.14 381.53 2314.98 28.44 2012-02-10 21:59:31.000 041 33356.20 381.50 2314.96 28.44 2012-02-10 21:59:32.000 041 33356.11 381.52 2314.98 28.44 2012-02-10 21:59:33.000 041 33356.11 381.51 2314.97 28.44 2012-02-10 21:59:34.000 041 33356.17 381.47 2314.93 28.44 2012-02-10 21:59:35.000 041 33356.05 381.49 2314.96 28.44 2012-02-10 21:59:36.000 041 33356.10 381.50 2314.88 28.44 2012-02-10 21:59:36.000 041 33356.09 381.52 2315.01 28.44 2012-02-10 21:59:38.000 041 33356.03 381.50 2315.05 28.44 2012-02-10 21:59:39.000 041 33356.07 381.50 2314.99 28.44 2012-02-10 21:59:40.000 041 33356.03 381.52 2315.03 28.44 2012-02-10 21:59:41.000 041 33355.97 381.53 2315.03 28.44 2012-02-10 21:59:42.000 041 33356.15 381.52 2315.02 28.44 2012-02-10 21:59:43.000 041 33355.98 381.50 2315.04 28.44 2012-02-10 21:59:44.000 041 33355.98 381.50 2315.00 28.44 2012-02-10 21:59:45.000 041 33356.00 381.50 2314.94 28.44 2012-02-10 21:59:46.000 041 33355.94 381.50 2314.99 28.44 2012-02-10 21:59:47.000 041 33356.00 381.53 2315.09 28.44 2012-02-10 21:59:48.000 041 33356.01 381.50 2315.03 28.44 2012-02-10 21:59:49.000 041 33356.02 381.52 2315.00 28.44 2012-02-10 21:59:49.000 041 33355.98 381.50 2315.06 28.44 2012-02-10 21:59:51.000 041 33356.09 381.53 2315.06 28.44 2012-02-10 21:59:52.000 041 33355.97 381.51 2315.11 28.44 2012-02-10 21:59:53.000 041 33355.97 381.49 2314.99 28.44 2012-02-10 21:59:54.000 041 33355.96 381.49 2315.03 28.44 2012-02-10 21:59:55.000 041 33355.94 381.48 2315.10 28.44 2012-02-10 21:59:56.000 041 33356.06 381.46 2315.02 28.44 2012-02-10 21:59:57.000 041 33356.00 381.53 2315.04 28.44 2012-02-10 21:59:58.000 041 33355.97 381.55 2315.02 28.44 2012-02-10 21:59:59.000 041 33355.93 381.54 2315.15 28.44 2012-02-10 22:00:00.000 041 33356.04 381.58 2315.09 28.44 2012-02-10 22:00:01.000 041 33355.99 381.56 2315.07 28.44 2012-02-10 22:00:02.000 041 33356.11 381.52 2315.11 28.44 2012-02-10 22:00:03.000 041 33356.12 381.54 2314.99 28.44 2012-02-10 22:00:04.000 041 33356.09 381.50 2315.05 28.44 2012-02-10 22:00:05.000 041 33356.12 381.54 2315.07 28.44 2012-02-10 22:00:06.000 041 33356.14 381.49 2315.01 28.44 2012-02-10 22:00:07.000 041 33356.21 381.51 2315.04 28.44 2012-02-10 22:00:08.000 041 33356.14 381.50 2315.09 28.44 2012-02-10 22:00:09.000 041 33356.27 381.53 2315.00 28.44 2012-02-10 22:00:10.000 041 33356.21 381.51 2315.07 28.44 2012-02-10 22:00:11.000 041 33356.18 381.51 2315.04 28.44 2012-02-10 22:00:12.000 041 33356.48 381.52 2315.07 28.44 2012-02-10 22:00:13.000 041 33356.27 381.50 2315.03 28.44 2012-02-10 22:00:14.000 041 33356.36 381.50 2315.05 28.44 2012-02-10 22:00:15.000 041 33356.33 381.54 2315.08 28.44 2012-02-10 22:00:16.000 041 33356.40 381.51 2315.02 28.44 2012-02-10 22:00:17.000 041 33356.45 381.55 2315.01 28.44 2012-02-10 22:00:18.000 041 33356.46 381.53 2315.04 28.44 2012-02-10 22:00:19.000 041 33356.47 381.53 2314.99 28.44 2012-02-10 22:00:20.000 041 33356.41 381.54 2314.95 28.44 2012-02-10 22:00:21.000 041 33356.49 381.57 2315.12 28.44 2012-02-10 22:00:22.000 041 33356.49 381.56 2315.00 28.44 2012-02-10 22:00:23.000 041 33356.52 381.60 2314.97 28.44 2012-02-10 22:00:24.000 041 33356.46 381.52 2315.06 28.44 2012-02-10 22:00:25.000 041 33356.49 381.56 2314.97 28.44 2012-02-10 22:00:26.000 041 33356.48 381.55 2315.01 28.44 2012-02-10 22:00:27.000 041 33356.51 381.59 2315.01 28.44 2012-02-10 22:00:28.000 041 33356.39 381.56 2314.99 28.44 2012-02-10 22:00:29.000 041 33356.46 381.59 2314.95 28.44 2012-02-10 22:00:30.000 041 33356.36 381.54 2315.00 28.44 2012-02-10 22:00:30.000 041 33356.31 381.58 2314.99 28.44 2012-02-10 22:00:32.000 041 33356.36 381.55 2314.99 28.44 2012-02-10 22:00:33.000 041 33356.44 381.56 2315.00 28.44 2012-02-10 22:00:34.000 041 33356.34 381.57 2314.99 28.44 2012-02-10 22:00:35.000 041 33356.28 381.57 2314.94 28.44 2012-02-10 22:00:36.000 041 33356.34 381.55 2315.04 28.44 2012-02-10 22:00:37.000 041 33356.38 381.54 2315.06 28.44 2012-02-10 22:00:38.000 041 33356.26 381.57 2315.07 28.44 2012-02-10 22:00:39.000 041 33356.32 381.57 2315.06 28.44 2012-02-10 22:00:40.000 041 33356.35 381.58 2315.12 28.44 2012-02-10 22:00:41.000 041 33356.34 381.63 2314.99 28.44 2012-02-10 22:00:42.000 041 33356.34 381.60 2315.11 28.44 2012-02-10 22:00:43.000 041 33356.42 381.58 2314.98 28.44 2012-02-10 22:00:43.000 041 33356.35 381.61 2314.91 28.44 2012-02-10 22:00:45.000 041 33356.39 381.60 2315.04 28.44 2012-02-10 22:00:46.000 041 33356.33 381.59 2314.99 28.44 2012-02-10 22:00:47.000 041 33356.37 381.59 2315.07 28.44 2012-02-10 22:00:48.000 041 33356.44 381.59 2315.04 28.44 2012-02-10 22:00:49.000 041 33356.43 381.62 2315.05 28.44 2012-02-10 22:00:50.000 041 33356.41 381.58 2315.07 28.44 2012-02-10 22:00:51.000 041 33356.42 381.56 2315.04 28.44 2012-02-10 22:00:52.000 041 33356.49 381.60 2315.00 28.44 2012-02-10 22:00:53.000 041 33356.42 381.56 2315.07 28.44 2012-02-10 22:00:54.000 041 33356.50 381.60 2315.14 28.44 2012-02-10 22:00:55.000 041 33356.46 381.54 2315.01 28.44 2012-02-10 22:00:56.000 041 33356.44 381.56 2315.02 28.44 2012-02-10 22:00:57.000 041 33356.50 381.56 2315.03 28.44 2012-02-10 22:00:58.000 041 33356.44 381.54 2315.04 28.44 2012-02-10 22:00:59.000 041 33356.50 381.55 2315.02 28.44 2012-02-10 22:01:00.000 041 33356.49 381.57 2315.05 28.45 2012-02-10 22:01:01.000 041 33356.54 381.57 2314.98 28.44 2012-02-10 22:01:02.000 041 33356.53 381.56 2315.03 28.44 2012-02-10 22:01:03.000 041 33356.58 381.52 2315.09 28.44 2012-02-10 22:01:04.000 041 33356.51 381.57 2314.97 28.45 2012-02-10 22:01:05.000 041 33356.55 381.54 2314.97 28.44 2012-02-10 22:01:06.000 041 33356.42 381.55 2315.01 28.44 2012-02-10 22:01:07.000 041 33356.62 381.50 2315.04 28.45 2012-02-10 22:01:08.000 041 33356.59 381.53 2315.02 28.45 2012-02-10 22:01:09.000 041 33356.56 381.54 2315.00 28.44 2012-02-10 22:01:10.000 041 33356.59 381.53 2314.97 28.45 2012-02-10 22:01:11.000 041 33356.48 381.56 2315.04 28.44 2012-02-10 22:01:12.000 041 33356.52 381.54 2315.03 28.45 2012-02-10 22:01:13.000 041 33356.52 381.55 2314.99 28.45 2012-02-10 22:01:14.000 041 33356.50 381.55 2314.98 28.45 2012-02-10 22:01:15.000 041 33356.49 381.57 2315.05 28.45 2012-02-10 22:01:16.000 041 33356.57 381.56 2315.07 28.45 2012-02-10 22:01:17.000 041 33356.52 381.58 2315.04 28.45 2012-02-10 22:01:18.000 041 33356.50 381.60 2314.94 28.45 2012-02-10 22:01:19.000 041 33356.64 381.60 2315.05 28.44 2012-02-10 22:01:20.000 041 33356.49 381.61 2314.99 28.45 2012-02-10 22:01:21.000 041 33356.51 381.57 2315.05 28.45 2012-02-10 22:01:22.000 041 33356.50 381.58 2315.03 28.45 2012-02-10 22:01:23.000 041 33356.52 381.54 2315.04 28.45 2012-02-10 22:01:24.000 041 33356.47 381.58 2315.04 28.45 2012-02-10 22:01:24.000 041 33356.57 381.61 2314.94 28.45 2012-02-10 22:01:26.000 041 33356.55 381.59 2314.95 28.45 2012-02-10 22:01:27.000 041 33356.60 381.57 2315.13 28.45 2012-02-10 22:01:28.000 041 33356.64 381.56 2315.01 28.45 2012-02-10 22:01:29.000 041 33356.64 381.59 2315.02 28.45 2012-02-10 22:01:30.000 041 33356.60 381.60 2315.05 28.45 2012-02-10 22:01:31.000 041 33356.62 381.56 2315.01 28.45 2012-02-10 22:01:32.000 041 33356.62 381.59 2315.04 28.45 2012-02-10 22:01:33.000 041 33356.64 381.61 2315.05 28.45 2012-02-10 22:01:34.000 041 33356.69 381.57 2314.92 28.45 2012-02-10 22:01:35.000 041 33356.66 381.58 2314.97 28.45 2012-02-10 22:01:36.000 041 33356.80 381.62 2315.03 28.45 2012-02-10 22:01:37.000 041 33356.75 381.62 2314.98 28.45 2012-02-10 22:01:37.000 041 33356.71 381.62 2314.97 28.45 2012-02-10 22:01:39.000 041 33356.70 381.60 2314.98 28.45 2012-02-10 22:01:40.000 041 33356.75 381.58 2314.97 28.45 2012-02-10 22:01:41.000 041 33356.75 381.59 2314.99 28.45 2012-02-10 22:01:42.000 041 33356.75 381.62 2314.97 28.45 2012-02-10 22:01:43.000 041 33356.72 381.60 2314.97 28.45 2012-02-10 22:01:44.000 041 33356.69 381.59 2314.94 28.45 2012-02-10 22:01:45.000 041 33356.72 381.61 2314.98 28.45 2012-02-10 22:01:46.000 041 33356.68 381.60 2314.95 28.45 2012-02-10 22:01:47.000 041 33356.77 381.57 2314.96 28.45 2012-02-10 22:01:48.000 041 33356.53 381.56 2315.03 28.45 2012-02-10 22:01:49.000 041 33356.75 381.58 2314.99 28.45 2012-02-10 22:01:50.000 041 33356.70 381.54 2315.03 28.45 2012-02-10 22:01:51.000 041 33356.66 381.57 2314.91 28.45 2012-02-10 22:01:52.000 041 33356.70 381.51 2314.97 28.45 2012-02-10 22:01:53.000 041 33356.65 381.57 2315.01 28.45 2012-02-10 22:01:54.000 041 33356.65 381.60 2314.90 28.45 2012-02-10 22:01:55.000 041 33356.53 381.59 2315.01 28.45 2012-02-10 22:01:56.000 041 33356.65 381.60 2315.01 28.45 2012-02-10 22:01:57.000 041 33356.54 381.54 2314.91 28.45 2012-02-10 22:01:58.000 041 33356.62 381.60 2314.95 28.45 2012-02-10 22:01:59.000 041 33356.51 381.59 2315.01 28.45 2012-02-10 22:02:00.000 041 33356.65 381.59 2315.06 28.45 2012-02-10 22:02:01.000 041 33356.55 381.57 2314.97 28.45 2012-02-10 22:02:02.000 041 33356.62 381.59 2314.99 28.45 2012-02-10 22:02:03.000 041 33356.61 381.65 2315.06 28.45 2012-02-10 22:02:04.000 041 33356.62 381.60 2314.98 28.45 2012-02-10 22:02:05.000 041 33356.61 381.56 2315.03 28.45 2012-02-10 22:02:06.000 041 33356.70 381.60 2315.03 28.45 2012-02-10 22:02:07.000 041 33356.61 381.58 2314.99 28.45 2012-02-10 22:02:08.000 041 33356.65 381.60 2314.99 28.45 2012-02-10 22:02:09.000 041 33356.61 381.60 2315.01 28.45 2012-02-10 22:02:10.000 041 33356.68 381.54 2315.06 28.45 2012-02-10 22:02:11.000 041 33356.68 381.61 2315.02 28.45 2012-02-10 22:02:12.000 041 33356.65 381.65 2315.07 28.45 2012-02-10 22:02:13.000 041 33356.71 381.62 2315.04 28.45 2012-02-10 22:02:14.000 041 33356.61 381.62 2315.05 28.45 2012-02-10 22:02:15.000 041 33356.65 381.62 2315.04 28.45 2012-02-10 22:02:16.000 041 33356.62 381.62 2314.99 28.45 2012-02-10 22:02:17.000 041 33356.64 381.62 2315.09 28.45 2012-02-10 22:02:18.000 041 33356.72 381.59 2315.08 28.45 2012-02-10 22:02:18.000 041 33356.68 381.62 2315.09 28.45 2012-02-10 22:02:20.000 041 33356.69 381.62 2314.98 28.45 2012-02-10 22:02:21.000 041 33356.79 381.62 2315.04 28.45 2012-02-10 22:02:22.000 041 33356.75 381.60 2314.97 28.45 2012-02-10 22:02:23.000 041 33356.73 381.59 2314.98 28.45 2012-02-10 22:02:24.000 041 33356.83 381.57 2315.07 28.45 2012-02-10 22:02:25.000 041 33356.92 381.56 2315.01 28.45 2012-02-10 22:02:26.000 041 33356.95 381.57 2314.96 28.45 2012-02-10 22:02:27.000 041 33356.94 381.55 2315.01 28.45 2012-02-10 22:02:28.000 041 33356.93 381.60 2314.92 28.45 2012-02-10 22:02:29.000 041 33357.04 381.55 2314.97 28.45 2012-02-10 22:02:30.000 041 33356.93 381.58 2315.07 28.45 2012-02-10 22:02:31.000 041 33357.01 381.55 2314.98 28.45 2012-02-10 22:02:31.000 041 33357.07 381.50 2314.98 28.45 2012-02-10 22:02:33.000 041 33357.04 381.53 2315.06 28.45 2012-02-10 22:02:34.000 041 33357.04 381.53 2314.95 28.45 2012-02-10 22:02:35.000 041 33357.05 381.53 2314.96 28.45 2012-02-10 22:02:36.000 041 33357.07 381.52 2314.99 28.45 2012-02-10 22:02:37.000 041 33356.98 381.55 2314.96 28.45 2012-02-10 22:02:38.000 041 33357.04 381.57 2314.95 28.45 2012-02-10 22:02:39.000 041 33357.03 381.54 2314.94 28.45 2012-02-10 22:02:40.000 041 33357.01 381.52 2314.98 28.45 2012-02-10 22:02:41.000 041 33356.88 381.52 2314.88 28.45 2012-02-10 22:02:42.000 041 33356.89 381.56 2315.03 28.45 2012-02-10 22:02:43.000 041 33356.91 381.54 2314.92 28.45 2012-02-10 22:02:44.000 041 33356.89 381.57 2314.91 28.45 2012-02-10 22:02:45.000 041 33356.87 381.57 2314.88 28.45 2012-02-10 22:02:46.000 041 33356.83 381.57 2315.00 28.45 2012-02-10 22:02:47.000 041 33356.80 381.57 2314.92 28.45 2012-02-10 22:02:48.000 041 33356.92 381.58 2315.03 28.45 2012-02-10 22:02:49.000 041 33356.74 381.59 2314.97 28.45 2012-02-10 22:02:50.000 041 33356.84 381.61 2314.97 28.45 2012-02-10 22:02:51.000 041 33356.75 381.60 2314.92 28.45 2012-02-10 22:02:52.000 041 33356.79 381.58 2315.05 28.45 2012-02-10 22:02:53.000 041 33356.75 381.62 2315.03 28.45 2012-02-10 22:02:54.000 041 33356.68 381.59 2315.00 28.45 2012-02-10 22:02:55.000 041 33356.76 381.66 2315.05 28.45 2012-02-10 22:02:56.000 041 33356.59 381.65 2315.06 28.45 2012-02-10 22:02:57.000 041 33356.59 381.53 2314.98 28.45 2012-02-10 22:02:58.000 041 33356.64 381.58 2315.10 28.45 2012-02-10 22:02:59.000 041 33356.69 381.59 2314.97 28.45 2012-02-10 22:03:00.000 041 33356.55 381.59 2315.05 28.45 2012-02-10 22:03:01.000 041 33356.54 381.60 2315.00 28.45 2012-02-10 22:03:02.000 041 33356.50 381.61 2314.97 28.45 2012-02-10 22:03:03.000 041 33356.50 381.60 2315.03 28.45 2012-02-10 22:03:04.000 041 33356.49 381.62 2315.07 28.45 2012-02-10 22:03:05.000 041 33356.50 381.65 2315.12 28.45 2012-02-10 22:03:06.000 041 33356.44 381.67 2315.14 28.45 2012-02-10 22:03:07.000 041 33356.61 381.63 2315.06 28.45 2012-02-10 22:03:08.000 041 33356.50 381.65 2315.05 28.45 2012-02-10 22:03:09.000 041 33356.58 381.60 2315.06 28.45 2012-02-10 22:03:10.000 041 33356.64 381.64 2315.15 28.45 2012-02-10 22:03:11.000 041 33356.57 381.61 2315.13 28.45 2012-02-10 22:03:12.000 041 33356.69 381.62 2315.06 28.45 2012-02-10 22:03:12.000 041 33356.61 381.61 2315.07 28.45 2012-02-10 22:03:14.000 041 33356.62 381.60 2315.05 28.45 2012-02-10 22:03:15.000 041 33356.72 381.62 2315.06 28.45 2012-02-10 22:03:16.000 041 33356.85 381.61 2315.09 28.45 2012-02-10 22:03:17.000 041 33356.85 381.62 2315.10 28.45 2012-02-10 22:03:18.000 041 33356.80 381.55 2315.12 28.45 2012-02-10 22:03:19.000 041 33356.86 381.57 2315.11 28.45 2012-02-10 22:03:20.000 041 33356.86 381.61 2315.10 28.45 2012-02-10 22:03:21.000 041 33356.92 381.57 2314.98 28.45 2012-02-10 22:03:22.000 041 33356.96 381.57 2315.09 28.45 2012-02-10 22:03:23.000 041 33356.94 381.56 2315.12 28.45 2012-02-10 22:03:24.000 041 33356.96 381.51 2315.01 28.45 2012-02-10 22:03:25.000 041 33356.90 381.53 2315.09 28.45 2012-02-10 22:03:25.000 041 33356.98 381.54 2315.03 28.45 2012-02-10 22:03:27.000 041 33357.02 381.54 2314.95 28.45 2012-02-10 22:03:28.000 041 33356.97 381.53 2315.05 28.45 2012-02-10 22:03:29.000 041 33357.02 381.52 2314.91 28.45 2012-02-10 22:03:30.000 041 33356.95 381.52 2315.08 28.45 2012-02-10 22:03:31.000 041 33357.14 381.50 2314.94 28.45 2012-02-10 22:03:32.000 041 33356.99 381.45 2314.91 28.45 2012-02-10 22:03:33.000 041 33357.07 381.51 2314.97 28.45 2012-02-10 22:03:34.000 041 33357.07 381.52 2314.91 28.45 2012-02-10 22:03:35.000 041 33357.09 381.54 2314.97 28.45 2012-02-10 22:03:36.000 041 33357.13 381.53 2314.89 28.45 2012-02-10 22:03:37.000 041 33357.18 381.54 2315.04 28.45 2012-02-10 22:03:38.000 041 33357.19 381.52 2314.94 28.45 2012-02-10 22:03:39.000 041 33357.21 381.54 2314.99 28.45 2012-02-10 22:03:40.000 041 33357.26 381.51 2315.00 28.45 2012-02-10 22:03:41.000 041 33357.27 381.50 2314.91 28.45 2012-02-10 22:03:42.000 041 33357.23 381.53 2314.95 28.45 2012-02-10 22:03:43.000 041 33357.21 381.55 2314.97 28.45 2012-02-10 22:03:44.000 041 33357.18 381.57 2314.95 28.45 2012-02-10 22:03:45.000 041 33357.33 381.52 2314.89 28.45 2012-02-10 22:03:46.000 041 33357.35 381.54 2314.92 28.45 2012-02-10 22:03:47.000 041 33357.24 381.51 2314.94 28.45 2012-02-10 22:03:48.000 041 33357.33 381.52 2314.89 28.45 2012-02-10 22:03:49.000 041 33357.33 381.55 2314.93 28.45 2012-02-10 22:03:50.000 041 33357.33 381.52 2314.87 28.45 2012-02-10 22:03:51.000 041 33357.37 381.55 2314.90 28.45 2012-02-10 22:03:52.000 041 33357.32 381.58 2314.90 28.45 2012-02-10 22:03:53.000 041 33357.36 381.56 2314.94 28.45 2012-02-10 22:03:54.000 041 33357.33 381.57 2314.87 28.45 2012-02-10 22:03:55.000 041 33357.35 381.56 2314.88 28.45 2012-02-10 22:03:56.000 041 33357.32 381.52 2314.89 28.45 2012-02-10 22:03:57.000 041 33357.30 381.51 2314.91 28.45 2012-02-10 22:03:58.000 041 33357.37 381.55 2314.89 28.45 2012-02-10 22:03:59.000 041 33357.41 381.55 2314.90 28.45 2012-02-10 22:04:00.000 041 33357.39 381.51 2314.86 28.45 2012-02-10 22:04:01.000 041 33357.36 381.51 2314.97 28.45 2012-02-10 22:04:02.000 041 33357.38 381.49 2314.95 28.45 2012-02-10 22:04:03.000 041 33357.40 381.55 2315.00 28.45 2012-02-10 22:04:04.000 041 33357.37 381.54 2314.87 28.45 2012-02-10 22:04:05.000 041 33357.35 381.54 2314.97 28.45 2012-02-10 22:04:06.000 041 33357.37 381.52 2314.91 28.45 2012-02-10 22:04:06.000 041 33357.36 381.56 2314.94 28.45 2012-02-10 22:04:08.000 041 33357.41 381.57 2314.92 28.45 2012-02-10 22:04:09.000 041 33357.46 381.55 2314.88 28.45 2012-02-10 22:04:10.000 041 33357.46 381.53 2314.88 28.45 2012-02-10 22:04:11.000 041 33357.46 381.55 2314.89 28.45 2012-02-10 22:04:12.000 041 33357.56 381.52 2314.89 28.45 2012-02-10 22:04:13.000 041 33357.60 381.53 2314.88 28.45 2012-02-10 22:04:14.000 041 33357.58 381.51 2314.85 28.45 2012-02-10 22:04:15.000 041 33357.46 381.54 2314.86 28.45 2012-02-10 22:04:16.000 041 33357.62 381.54 2314.92 28.45 2012-02-10 22:04:17.000 041 33357.54 381.47 2314.88 28.45 2012-02-10 22:04:18.000 041 33357.64 381.55 2314.88 28.45 2012-02-10 22:04:19.000 041 33357.57 381.53 2314.93 28.45 2012-02-10 22:04:19.000 041 33357.58 381.54 2314.92 28.45 2012-02-10 22:04:21.000 041 33357.66 381.53 2314.95 28.45 2012-02-10 22:04:22.000 041 33357.69 381.51 2314.96 28.45 2012-02-10 22:04:23.000 041 33357.71 381.54 2314.92 28.45 2012-02-10 22:04:24.000 041 33357.76 381.51 2314.95 28.45 2012-02-10 22:04:25.000 041 33357.75 381.50 2314.89 28.45 2012-02-10 22:04:26.000 041 33357.78 381.50 2314.86 28.45 2012-02-10 22:04:27.000 041 33357.77 381.56 2314.82 28.45 2012-02-10 22:04:28.000 041 33357.82 381.52 2314.90 28.45 2012-02-10 22:04:29.000 041 33357.74 381.54 2314.84 28.45 2012-02-10 22:04:30.000 041 33357.89 381.55 2314.84 28.45 2012-02-10 22:04:31.000 041 33357.91 381.51 2314.89 28.45 2012-02-10 22:04:32.000 041 33357.87 381.49 2314.82 28.45 2012-02-10 22:04:33.000 041 33357.86 381.54 2314.95 28.45 2012-02-10 22:04:34.000 041 33357.89 381.49 2314.86 28.45 2012-02-10 22:04:35.000 041 33358.03 381.52 2314.90 28.45 2012-02-10 22:04:36.000 041 33358.01 381.51 2314.85 28.45 2012-02-10 22:04:37.000 041 33358.06 381.53 2314.82 28.45 2012-02-10 22:04:38.000 041 33358.07 381.53 2314.81 28.45 2012-02-10 22:04:39.000 041 33358.13 381.52 2314.91 28.45 2012-02-10 22:04:40.000 041 33358.11 381.53 2314.88 28.45 2012-02-10 22:04:41.000 041 33358.05 381.57 2314.85 28.45 2012-02-10 22:04:42.000 041 33358.14 381.50 2314.82 28.45 2012-02-10 22:04:43.000 041 33358.14 381.55 2314.91 28.45 2012-02-10 22:04:44.000 041 33358.14 381.54 2314.89 28.45 2012-02-10 22:04:45.000 041 33358.23 381.52 2314.83 28.45 2012-02-10 22:04:46.000 041 33358.22 381.56 2314.86 28.45 2012-02-10 22:04:47.000 041 33358.20 381.54 2314.79 28.45 2012-02-10 22:04:48.000 041 33358.23 381.56 2314.89 28.45 2012-02-10 22:04:49.000 041 33358.22 381.59 2314.74 28.45 2012-02-10 22:04:50.000 041 33358.16 381.58 2314.79 28.45 2012-02-10 22:04:51.000 041 33358.14 381.60 2314.80 28.45 2012-02-10 22:04:52.000 041 33358.29 381.58 2314.93 28.45 2012-02-10 22:04:53.000 041 33358.29 381.61 2314.78 28.45 2012-02-10 22:04:54.000 041 33358.16 381.68 2314.85 28.45 2012-02-10 22:04:55.000 041 33358.17 381.65 2314.75 28.45 2012-02-10 22:04:56.000 041 33358.13 381.63 2314.73 28.45 2012-02-10 22:04:57.000 041 33358.15 381.64 2314.82 28.45 2012-02-10 22:04:58.000 041 33358.10 381.65 2314.83 28.45 2012-02-10 22:04:59.000 041 33358.11 381.67 2314.80 28.45 2012-02-10 22:05:00.000 041 33358.06 381.67 2314.80 28.45 2012-02-10 22:05:00.000 041 33358.04 381.67 2314.82 28.45 2012-02-10 22:05:02.000 041 33357.98 381.65 2314.79 28.45 2012-02-10 22:05:03.000 041 33357.89 381.71 2314.87 28.45 2012-02-10 22:05:04.000 041 33357.90 381.70 2314.85 28.45 2012-02-10 22:05:05.000 041 33357.87 381.66 2314.80 28.45 2012-02-10 22:05:06.000 041 33357.84 381.68 2314.89 28.45 2012-02-10 22:05:07.000 041 33357.73 381.74 2314.95 28.45 2012-02-10 22:05:08.000 041 33357.79 381.72 2315.00 28.45 2012-02-10 22:05:09.000 041 33357.76 381.70 2314.92 28.45 2012-02-10 22:05:10.000 041 33357.71 381.74 2314.91 28.45 2012-02-10 22:05:11.000 041 33357.70 381.73 2315.01 28.45 2012-02-10 22:05:12.000 041 33357.71 381.73 2314.89 28.45 2012-02-10 22:05:13.000 041 33357.68 381.72 2314.92 28.45 2012-02-10 22:05:13.000 041 33357.70 381.70 2314.88 28.45 2012-02-10 22:05:15.000 041 33357.67 381.72 2314.93 28.45 2012-02-10 22:05:16.000 041 33357.71 381.72 2314.99 28.45 2012-02-10 22:05:17.000 041 33357.67 381.75 2315.05 28.45 2012-02-10 22:05:18.000 041 33357.79 381.75 2314.99 28.45 2012-02-10 22:05:19.000 041 33357.73 381.73 2314.99 28.45 2012-02-10 22:05:20.000 041 33357.74 381.72 2314.99 28.45 2012-02-10 22:05:21.000 041 33357.74 381.78 2315.00 28.45 2012-02-10 22:05:22.000 041 33357.85 381.73 2315.06 28.45 2012-02-10 22:05:23.000 041 33357.88 381.70 2314.92 28.45 2012-02-10 22:05:24.000 041 33357.77 381.75 2314.99 28.45 2012-02-10 22:05:25.000 041 33357.91 381.72 2315.10 28.45 2012-02-10 22:05:26.000 041 33357.89 381.70 2314.98 28.45 2012-02-10 22:05:27.000 041 33357.95 381.69 2315.05 28.45 2012-02-10 22:05:28.000 041 33358.01 381.65 2315.04 28.45 2012-02-10 22:05:29.000 041 33358.08 381.67 2315.03 28.45 2012-02-10 22:05:30.000 041 33358.11 381.68 2315.03 28.45 2012-02-10 22:05:31.000 041 33358.17 381.68 2315.03 28.45 2012-02-10 22:05:32.000 041 33358.16 381.66 2315.01 28.45 2012-02-10 22:05:33.000 041 33358.23 381.69 2315.01 28.45 2012-02-10 22:05:34.000 041 33358.29 381.60 2314.96 28.45 2012-02-10 22:05:35.000 041 33358.27 381.62 2314.97 28.45 2012-02-10 22:05:36.000 041 33358.38 381.60 2314.99 28.45 2012-02-10 22:05:37.000 041 33358.32 381.64 2314.98 28.45 2012-02-10 22:05:38.000 041 33358.44 381.65 2314.92 28.45 2012-02-10 22:05:39.000 041 33358.45 381.63 2315.07 28.45 2012-02-10 22:05:40.000 041 33358.53 381.64 2315.02 28.45 2012-02-10 22:05:41.000 041 33358.54 381.63 2314.90 28.45 2012-02-10 22:05:42.000 041 33358.44 381.62 2314.88 28.45 2012-02-10 22:05:43.000 041 33358.42 381.65 2314.95 28.45 2012-02-10 22:05:44.000 041 33358.48 381.66 2314.95 28.45 2012-02-10 22:05:45.000 041 33358.48 381.66 2314.90 28.45 2012-02-10 22:05:46.000 041 33358.54 381.70 2314.91 28.45 2012-02-10 22:05:47.000 041 33358.52 381.66 2314.94 28.45 2012-02-10 22:05:48.000 041 33358.51 381.64 2314.94 28.45 2012-02-10 22:05:49.000 041 33358.40 381.67 2314.87 28.45 2012-02-10 22:05:50.000 041 33358.42 381.63 2314.88 28.45 2012-02-10 22:05:51.000 041 33358.48 381.68 2314.85 28.45 2012-02-10 22:05:52.000 041 33358.57 381.68 2314.88 28.45 2012-02-10 22:05:53.000 041 33358.59 381.68 2314.87 28.45 2012-02-10 22:05:54.000 041 33358.57 381.67 2314.85 28.45 2012-02-10 22:05:54.000 041 33358.56 381.69 2314.85 28.45 2012-02-10 22:05:56.000 041 33358.50 381.70 2314.97 28.45 2012-02-10 22:05:57.000 041 33358.58 381.66 2314.85 28.45 2012-02-10 22:05:58.000 041 33358.63 381.69 2314.85 28.45 2012-02-10 22:05:59.000 041 33358.56 381.68 2314.82 28.45 2012-02-10 22:06:00.000 041 33358.62 381.73 2314.89 28.45 2012-02-10 22:06:01.000 041 33358.64 381.74 2314.91 28.45 2012-02-10 22:06:02.000 041 33358.56 381.73 2314.94 28.45 2012-02-10 22:06:03.000 041 33358.66 381.72 2314.92 28.45 2012-02-10 22:06:04.000 041 33358.74 381.81 2314.92 28.45 2012-02-10 22:06:05.000 041 33358.76 381.78 2314.88 28.45 2012-02-10 22:06:06.000 041 33358.72 381.75 2314.91 28.45 2012-02-10 22:06:07.000 041 33358.69 381.79 2314.85 28.45 2012-02-10 22:06:07.000 041 33358.78 381.72 2314.81 28.45 2012-02-10 22:06:09.000 041 33358.70 381.75 2314.87 28.45 2012-02-10 22:06:10.000 041 33358.78 381.72 2314.86 28.45 2012-02-10 22:06:11.000 041 33358.83 381.74 2314.80 28.45 2012-02-10 22:06:12.000 041 33358.80 381.73 2314.83 28.45 2012-02-10 22:06:13.000 041 33358.88 381.74 2314.88 28.45 2012-02-10 22:06:14.000 041 33358.82 381.74 2314.84 28.45 2012-02-10 22:06:15.000 041 33358.91 381.75 2314.86 28.45 2012-02-10 22:06:16.000 041 33358.86 381.73 2314.86 28.45 2012-02-10 22:06:17.000 041 33358.98 381.75 2314.80 28.45 2012-02-10 22:06:18.000 041 33358.85 381.76 2314.93 28.45 2012-02-10 22:06:19.000 041 33359.00 381.72 2314.91 28.45 2012-02-10 22:06:20.000 041 33358.88 381.71 2314.89 28.45 2012-02-10 22:06:21.000 041 33358.86 381.72 2314.92 28.45 2012-02-10 22:06:22.000 041 33359.03 381.72 2314.96 28.45 2012-02-10 22:06:23.000 041 33358.93 381.71 2314.80 28.45 2012-02-10 22:06:24.000 041 33358.96 381.72 2314.92 28.45 2012-02-10 22:06:25.000 041 33359.02 381.76 2314.91 28.45 2012-02-10 22:06:26.000 041 33358.90 381.76 2314.94 28.45 2012-02-10 22:06:27.000 041 33358.96 381.69 2314.79 28.45 2012-02-10 22:06:28.000 041 33358.94 381.72 2314.86 28.45 2012-02-10 22:06:29.000 041 33358.89 381.72 2314.86 28.45 2012-02-10 22:06:30.000 041 33358.98 381.73 2314.90 28.45 2012-02-10 22:06:31.000 041 33358.97 381.76 2314.92 28.45 2012-02-10 22:06:32.000 041 33358.92 381.75 2314.88 28.45 2012-02-10 22:06:33.000 041 33358.89 381.82 2314.89 28.45 2012-02-10 22:06:34.000 041 33358.89 381.76 2314.93 28.45 2012-02-10 22:06:35.000 041 33358.82 381.81 2314.88 28.45 2012-02-10 22:06:36.000 041 33358.83 381.76 2314.89 28.45 2012-02-10 22:06:37.000 041 33358.75 381.82 2314.94 28.45 2012-02-10 22:06:38.000 041 33358.82 381.81 2314.90 28.45 2012-02-10 22:06:39.000 041 33358.84 381.82 2314.91 28.45 2012-02-10 22:06:40.000 041 33358.81 381.81 2314.92 28.45 2012-02-10 22:06:41.000 041 33358.69 381.81 2314.94 28.45 2012-02-10 22:06:42.000 041 33358.88 381.83 2314.98 28.45 2012-02-10 22:06:43.000 041 33358.79 381.80 2314.86 28.45 2012-02-10 22:06:44.000 041 33358.72 381.83 2314.90 28.45 2012-02-10 22:06:45.000 041 33358.72 381.80 2314.95 28.45 2012-02-10 22:06:46.000 041 33358.72 381.83 2314.94 28.45 2012-02-10 22:06:47.000 041 33358.78 381.85 2315.01 28.45 2012-02-10 22:06:48.000 041 33358.75 381.81 2315.01 28.45 2012-02-10 22:06:48.000 041 33358.63 381.85 2315.00 28.45 2012-02-10 22:06:50.000 041 33358.69 381.81 2314.95 28.45 2012-02-10 22:06:51.000 041 33358.58 381.84 2315.07 28.45 2012-02-10 22:06:52.000 041 33358.62 381.87 2315.01 28.45 2012-02-10 22:06:53.000 041 33358.53 381.80 2314.97 28.45 2012-02-10 22:06:54.000 041 33358.58 381.86 2315.10 28.45 2012-02-10 22:06:55.000 041 33358.57 381.88 2315.05 28.45 2012-02-10 22:06:56.000 041 33358.52 381.87 2315.04 28.45 2012-02-10 22:06:57.000 041 33358.55 381.89 2315.06 28.45 2012-02-10 22:06:58.000 041 33358.56 381.82 2315.00 28.45 2012-02-10 22:06:59.000 041 33358.47 381.88 2315.05 28.45 2012-02-10 22:07:00.000 041 33358.58 381.89 2315.04 28.45 2012-02-10 22:07:01.000 041 33358.54 381.89 2314.98 28.45 2012-02-10 22:07:01.000 041 33358.51 381.89 2314.99 28.45 2012-02-10 22:07:03.000 041 33358.56 381.85 2315.16 28.45 2012-02-10 22:07:04.000 041 33358.56 381.84 2315.02 28.45 2012-02-10 22:07:05.000 041 33358.56 381.88 2315.09 28.45 2012-02-10 22:07:06.000 041 33358.55 381.89 2315.11 28.45 2012-02-10 22:07:07.000 041 33358.55 381.89 2315.16 28.45 2012-02-10 22:07:08.000 041 33358.57 381.88 2315.14 28.45 2012-02-10 22:07:09.000 041 33358.58 381.89 2315.16 28.45 2012-02-10 22:07:10.000 041 33358.54 381.90 2315.13 28.45 2012-02-10 22:07:11.000 041 33358.55 381.88 2315.16 28.45 2012-02-10 22:07:12.000 041 33358.73 381.89 2315.11 28.45 2012-02-10 22:07:13.000 041 33358.60 381.89 2315.06 28.45 2012-02-10 22:07:14.000 041 33358.72 381.85 2315.05 28.45 2012-02-10 22:07:15.000 041 33358.71 381.84 2315.13 28.45 2012-02-10 22:07:16.000 041 33358.73 381.84 2315.09 28.45 2012-02-10 22:07:17.000 041 33358.71 381.85 2315.13 28.45 2012-02-10 22:07:18.000 041 33358.86 381.87 2315.07 28.45 2012-02-10 22:07:19.000 041 33358.84 381.86 2315.05 28.45 2012-02-10 22:07:20.000 041 33358.80 381.82 2315.03 28.45 2012-02-10 22:07:21.000 041 33358.91 381.82 2315.13 28.45 2012-02-10 22:07:22.000 041 33358.88 381.82 2315.07 28.45 2012-02-10 22:07:23.000 041 33358.88 381.84 2315.11 28.45 2012-02-10 22:07:24.000 041 33358.95 381.84 2315.14 28.45 2012-02-10 22:07:25.000 041 33358.89 381.81 2315.18 28.45 2012-02-10 22:07:26.000 041 33358.95 381.82 2315.14 28.45 2012-02-10 22:07:27.000 041 33359.01 381.82 2315.17 28.45 2012-02-10 22:07:28.000 041 33359.03 381.84 2315.09 28.45 2012-02-10 22:07:29.000 041 33358.98 381.85 2315.13 28.45 2012-02-10 22:07:30.000 041 33359.06 381.79 2315.11 28.45 2012-02-10 22:07:31.000 041 33359.14 381.77 2314.99 28.45 2012-02-10 22:07:32.000 041 33359.15 381.76 2314.98 28.45 2012-02-10 22:07:33.000 041 33359.11 381.79 2315.10 28.45 2012-02-10 22:07:34.000 041 33359.21 381.81 2315.03 28.45 2012-02-10 22:07:35.000 041 33359.21 381.80 2315.14 28.45 2012-02-10 22:07:36.000 041 33359.14 381.77 2315.05 28.45 2012-02-10 22:07:37.000 041 33359.24 381.75 2315.06 28.45 2012-02-10 22:07:38.000 041 33359.21 381.73 2315.02 28.45 2012-02-10 22:07:39.000 041 33359.14 381.82 2314.95 28.45 2012-02-10 22:07:40.000 041 33359.23 381.71 2315.03 28.45 2012-02-10 22:07:41.000 041 33359.16 381.74 2314.98 28.45 2012-02-10 22:07:42.000 041 33359.16 381.78 2314.97 28.45 2012-02-10 22:07:42.000 041 33359.23 381.75 2314.91 28.45 2012-02-10 22:07:44.000 041 33359.22 381.76 2314.97 28.45 2012-02-10 22:07:45.000 041 33359.17 381.78 2314.96 28.45 2012-02-10 22:07:46.000 041 33359.14 381.81 2314.94 28.45 2012-02-10 22:07:47.000 041 33359.18 381.80 2315.05 28.45 2012-02-10 22:07:48.000 041 33359.23 381.74 2314.96 28.45 2012-02-10 22:07:49.000 041 33359.06 381.79 2314.98 28.45 2012-02-10 22:07:50.000 041 33359.08 381.79 2314.95 28.45 2012-02-10 22:07:51.000 041 33359.19 381.77 2315.07 28.45 2012-02-10 22:07:52.000 041 33359.10 381.79 2314.95 28.45 2012-02-10 22:07:53.000 041 33359.06 381.75 2314.96 28.45 2012-02-10 22:07:54.000 041 33359.14 381.81 2314.95 28.45 2012-02-10 22:07:55.000 041 33359.08 381.78 2315.10 28.45 2012-02-10 22:07:55.000 041 33359.14 381.80 2315.07 28.45 2012-02-10 22:07:57.000 041 33359.09 381.77 2315.01 28.45 2012-02-10 22:07:58.000 041 33359.03 381.79 2314.98 28.45 2012-02-10 22:07:59.000 041 33359.10 381.81 2315.03 28.45 2012-02-10 22:08:00.000 041 33359.10 381.81 2314.99 28.45 2012-02-10 22:08:01.000 041 33359.04 381.81 2315.03 28.45 2012-02-10 22:08:02.000 041 33359.01 381.79 2315.07 28.45 2012-02-10 22:08:03.000 041 33359.01 381.81 2315.08 28.45 2012-02-10 22:08:04.000 041 33359.01 381.77 2315.00 28.45 2012-02-10 22:08:05.000 041 33359.03 381.80 2314.90 28.45 2012-02-10 22:08:06.000 041 33359.03 381.82 2314.94 28.45 2012-02-10 22:08:07.000 041 33359.16 381.80 2315.08 28.45 2012-02-10 22:08:08.000 041 33359.08 381.83 2315.05 28.45 2012-02-10 22:08:09.000 041 33359.08 381.78 2315.00 28.45 2012-02-10 22:08:10.000 041 33359.09 381.78 2315.01 28.45 2012-02-10 22:08:11.000 041 33359.08 381.77 2315.05 28.45 2012-02-10 22:08:12.000 041 33359.07 381.79 2315.05 28.45 2012-02-10 22:08:13.000 041 33359.04 381.79 2315.07 28.45 2012-02-10 22:08:14.000 041 33359.05 381.76 2315.03 28.45 2012-02-10 22:08:15.000 041 33359.16 381.76 2315.04 28.45 2012-02-10 22:08:16.000 041 33359.03 381.72 2315.12 28.45 2012-02-10 22:08:17.000 041 33359.07 381.74 2315.14 28.45 2012-02-10 22:08:18.000 041 33359.21 381.74 2315.07 28.45 2012-02-10 22:08:19.000 041 33359.16 381.75 2315.13 28.45 2012-02-10 22:08:20.000 041 33359.14 381.75 2315.07 28.45 2012-02-10 22:08:21.000 041 33359.16 381.70 2315.11 28.45 2012-02-10 22:08:22.000 041 33359.16 381.73 2315.10 28.45 2012-02-10 22:08:23.000 041 33359.19 381.75 2315.11 28.45 2012-02-10 22:08:24.000 041 33359.09 381.73 2315.10 28.45 2012-02-10 22:08:25.000 041 33359.20 381.78 2315.06 28.45 2012-02-10 22:08:26.000 041 33359.16 381.75 2315.03 28.45 2012-02-10 22:08:27.000 041 33359.11 381.74 2315.04 28.45 2012-02-10 22:08:28.000 041 33359.19 381.70 2315.07 28.45 2012-02-10 22:08:29.000 041 33359.19 381.72 2315.10 28.45 2012-02-10 22:08:30.000 041 33359.16 381.70 2315.04 28.45 2012-02-10 22:08:31.000 041 33359.16 381.74 2314.98 28.45 2012-02-10 22:08:32.000 041 33359.13 381.72 2314.98 28.45 2012-02-10 22:08:33.000 041 33359.14 381.70 2315.07 28.45 2012-02-10 22:08:34.000 041 33359.23 381.70 2315.06 28.45 2012-02-10 22:08:35.000 041 33359.24 381.68 2315.04 28.45 2012-02-10 22:08:36.000 041 33359.24 381.72 2315.06 28.45 2012-02-10 22:08:36.000 041 33359.21 381.72 2315.03 28.45 2012-02-10 22:08:38.000 041 33359.23 381.70 2315.03 28.45 2012-02-10 22:08:39.000 041 33359.25 381.78 2315.13 28.45 2012-02-10 22:08:40.000 041 33359.21 381.71 2315.10 28.45 2012-02-10 22:08:41.000 041 33359.23 381.72 2315.07 28.45 2012-02-10 22:08:42.000 041 33359.15 381.73 2315.13 28.45 2012-02-10 22:08:43.000 041 33359.40 381.76 2315.11 28.45 2012-02-10 22:08:44.000 041 33359.21 381.74 2315.06 28.45 2012-02-10 22:08:45.000 041 33359.30 381.73 2315.07 28.45 2012-02-10 22:08:46.000 041 33359.28 381.72 2315.12 28.45 2012-02-10 22:08:47.000 041 33359.28 381.74 2315.04 28.45 2012-02-10 22:08:48.000 041 33359.30 381.76 2314.98 28.45 2012-02-10 22:08:49.000 041 33359.23 381.76 2315.03 28.46 2012-02-10 22:08:49.000 041 33359.25 381.76 2315.05 28.45 2012-02-10 22:08:51.000 041 33359.31 381.77 2315.11 28.45 2012-02-10 22:08:52.000 041 33359.35 381.77 2314.95 28.45 2012-02-10 22:08:53.000 041 33359.30 381.75 2315.07 28.45 2012-02-10 22:08:54.000 041 33359.19 381.77 2315.13 28.45 2012-02-10 22:08:55.000 041 33359.29 381.77 2315.15 28.45 2012-02-10 22:08:56.000 041 33359.24 381.77 2315.08 28.45 2012-02-10 22:08:57.000 041 33359.29 381.72 2315.13 28.45 2012-02-10 22:08:58.000 041 33359.27 381.76 2315.12 28.45 2012-02-10 22:08:59.000 041 33359.26 381.77 2315.11 28.45 2012-02-10 22:09:00.000 041 33359.17 381.76 2315.15 28.45 2012-02-10 22:09:01.000 041 33359.35 381.78 2315.09 28.45 2012-02-10 22:09:02.000 041 33359.22 381.76 2314.98 28.45 2012-02-10 22:09:03.000 041 33359.25 381.81 2315.05 28.45 2012-02-10 22:09:04.000 041 33359.26 381.76 2315.09 28.45 2012-02-10 22:09:05.000 041 33359.20 381.76 2315.07 28.45 2012-02-10 22:09:06.000 041 33359.23 381.73 2315.10 28.46 2012-02-10 22:09:07.000 041 33359.33 381.80 2315.09 28.46 2012-02-10 22:09:08.000 041 33359.28 381.76 2315.11 28.45 2012-02-10 22:09:09.000 041 33359.21 381.78 2315.10 28.46 2012-02-10 22:09:10.000 041 33359.28 381.76 2315.09 28.46 2012-02-10 22:09:11.000 041 33359.23 381.72 2315.07 28.45 2012-02-10 22:09:12.000 041 33359.27 381.78 2315.15 28.46 2012-02-10 22:09:13.000 041 33359.38 381.79 2315.03 28.46 2012-02-10 22:09:14.000 041 33359.26 381.76 2314.97 28.46 2012-02-10 22:09:15.000 041 33359.24 381.78 2315.09 28.46 2012-02-10 22:09:16.000 041 33359.28 381.77 2315.20 28.46 2012-02-10 22:09:17.000 041 33359.18 381.75 2315.13 28.46 2012-02-10 22:09:18.000 041 33359.30 381.72 2315.16 28.46 2012-02-10 22:09:19.000 041 33359.28 381.75 2315.11 28.45 2012-02-10 22:09:20.000 041 33359.38 381.73 2315.15 28.45 2012-02-10 22:09:21.000 041 33359.29 381.77 2315.13 28.46 2012-02-10 22:09:22.000 041 33359.32 381.74 2315.13 28.46 2012-02-10 22:09:23.000 041 33359.25 381.74 2315.09 28.45 2012-02-10 22:09:24.000 041 33359.38 381.77 2315.11 28.46 2012-02-10 22:09:25.000 041 33359.38 381.75 2315.01 28.46 2012-02-10 22:09:26.000 041 33359.37 381.74 2315.07 28.46 2012-02-10 22:09:27.000 041 33359.41 381.72 2315.13 28.46 2012-02-10 22:09:28.000 041 33359.47 381.73 2315.09 28.46 2012-02-10 22:09:29.000 041 33359.37 381.75 2315.04 28.46 2012-02-10 22:09:30.000 041 33359.38 381.71 2315.03 28.46 2012-02-10 22:09:30.000 041 33359.56 381.73 2315.14 28.46 2012-02-10 22:09:32.000 041 33359.37 381.72 2315.10 28.46 2012-02-10 22:09:33.000 041 33359.50 381.77 2315.10 28.46 2012-02-10 22:09:34.000 041 33359.44 381.74 2315.08 28.46 2012-02-10 22:09:35.000 041 33359.41 381.74 2315.09 28.46 2012-02-10 22:09:36.000 041 33359.43 381.76 2315.11 28.46 2012-02-10 22:09:37.000 041 33359.48 381.71 2315.10 28.46 2012-02-10 22:09:38.000 041 33359.39 381.74 2315.11 28.46 2012-02-10 22:09:39.000 041 33359.43 381.75 2315.16 28.46 2012-02-10 22:09:40.000 041 33359.42 381.70 2315.07 28.46 2012-02-10 22:09:41.000 041 33359.46 381.67 2315.11 28.46 2012-02-10 22:09:42.000 041 33359.43 381.66 2315.07 28.46 2012-02-10 22:09:43.000 041 33359.49 381.70 2315.01 28.46 2012-02-10 22:09:43.000 041 33359.48 381.69 2315.10 28.46 2012-02-10 22:09:45.000 041 33359.49 381.71 2315.16 28.46 2012-02-10 22:09:46.000 041 33359.55 381.70 2315.07 28.46 2012-02-10 22:09:47.000 041 33359.50 381.62 2315.08 28.46 2012-02-10 22:09:48.000 041 33359.55 381.66 2315.13 28.46 2012-02-10 22:09:49.000 041 33359.49 381.71 2315.11 28.46 2012-02-10 22:09:50.000 041 33359.47 381.70 2315.13 28.45 2012-02-10 22:09:51.000 041 33359.51 381.69 2315.07 28.46 2012-02-10 22:09:52.000 041 33359.45 381.64 2315.17 28.45 2012-02-10 22:09:53.000 041 33359.47 381.65 2315.09 28.46 2012-02-10 22:09:54.000 041 33359.60 381.65 2315.07 28.46 2012-02-10 22:09:55.000 041 33359.50 381.66 2315.09 28.46 2012-02-10 22:09:56.000 041 33359.55 381.62 2315.05 28.46 2012-02-10 22:09:57.000 041 33359.51 381.68 2315.05 28.46 2012-02-10 22:09:58.000 041 33359.59 381.64 2315.14 28.46 2012-02-10 22:09:59.000 041 33359.54 381.64 2315.08 28.46 2012-02-10 22:10:00.000 041 33359.57 381.64 2315.11 28.46 2012-02-10 22:10:01.000 041 33359.47 381.64 2315.05 28.46 2012-02-10 22:10:02.000 041 33359.46 381.61 2315.10 28.46 2012-02-10 22:10:03.000 041 33359.51 381.63 2315.06 28.46 2012-02-10 22:10:04.000 041 33359.55 381.68 2315.10 28.46 2012-02-10 22:10:05.000 041 33359.56 381.60 2315.03 28.46 2012-02-10 22:10:06.000 041 33359.55 381.64 2315.10 28.46 2012-02-10 22:10:07.000 041 33359.51 381.62 2315.03 28.46 2012-02-10 22:10:08.000 041 33359.51 381.60 2315.06 28.46 2012-02-10 22:10:09.000 041 33359.53 381.61 2315.07 28.46 2012-02-10 22:10:10.000 041 33359.50 381.60 2315.18 28.46 2012-02-10 22:10:11.000 041 33359.54 381.61 2315.02 28.46 2012-02-10 22:10:12.000 041 33359.50 381.60 2315.09 28.46 2012-02-10 22:10:13.000 041 33359.54 381.59 2315.07 28.46 2012-02-10 22:10:14.000 041 33359.57 381.59 2315.09 28.46 2012-02-10 22:10:15.000 041 33359.49 381.63 2315.05 28.46 2012-02-10 22:10:16.000 041 33359.51 381.60 2315.13 28.46 2012-02-10 22:10:17.000 041 33359.54 381.58 2315.01 28.46 2012-02-10 22:10:18.000 041 33359.44 381.57 2315.09 28.46 2012-02-10 22:10:19.000 041 33359.60 381.58 2315.03 28.46 2012-02-10 22:10:20.000 041 33359.53 381.58 2315.11 28.46 2012-02-10 22:10:21.000 041 33359.48 381.54 2315.13 28.46 2012-02-10 22:10:22.000 041 33359.57 381.54 2315.12 28.46 2012-02-10 22:10:23.000 041 33359.46 381.55 2315.05 28.46 2012-02-10 22:10:24.000 041 33359.52 381.56 2315.05 28.46 2012-02-10 22:10:24.000 041 33359.47 381.60 2315.08 28.46 2012-02-10 22:10:26.000 041 33359.49 381.60 2315.12 28.46 2012-02-10 22:10:27.000 041 33359.54 381.54 2315.14 28.46 2012-02-10 22:10:28.000 041 33359.50 381.55 2315.10 28.46 2012-02-10 22:10:29.000 041 33359.49 381.54 2315.05 28.46 2012-02-10 22:10:30.000 041 33359.50 381.59 2315.11 28.46 2012-02-10 22:10:31.000 041 33359.52 381.53 2315.05 28.46 2012-02-10 22:10:32.000 041 33359.45 381.55 2315.10 28.46 2012-02-10 22:10:33.000 041 33359.62 381.54 2315.11 28.46 2012-02-10 22:10:34.000 041 33359.53 381.57 2315.07 28.46 2012-02-10 22:10:35.000 041 33359.65 381.54 2315.10 28.46 2012-02-10 22:10:36.000 041 33359.51 381.52 2315.07 28.46 2012-02-10 22:10:37.000 041 33359.51 381.52 2315.09 28.46 2012-02-10 22:10:37.000 041 33359.56 381.52 2315.07 28.46 2012-02-10 22:10:39.000 041 33359.57 381.60 2315.08 28.46 2012-02-10 22:10:40.000 041 33359.56 381.53 2315.06 28.46 2012-02-10 22:10:41.000 041 33359.57 381.52 2315.04 28.46 2012-02-10 22:10:42.000 041 33359.60 381.52 2315.10 28.46 2012-02-10 22:10:43.000 041 33359.62 381.55 2315.03 28.46 2012-02-10 22:10:44.000 041 33359.54 381.54 2315.11 28.46 2012-02-10 22:10:45.000 041 33359.62 381.55 2315.09 28.46 2012-02-10 22:10:46.000 041 33359.64 381.55 2315.17 28.46 2012-02-10 22:10:47.000 041 33359.66 381.54 2315.05 28.46 2012-02-10 22:10:48.000 041 33359.55 381.55 2315.09 28.46 2012-02-10 22:10:49.000 041 33359.61 381.54 2315.04 28.46 2012-02-10 22:10:50.000 041 33359.49 381.52 2315.10 28.46 2012-02-10 22:10:51.000 041 33359.63 381.53 2315.19 28.46 2012-02-10 22:10:52.000 041 33359.63 381.54 2315.13 28.46 2012-02-10 22:10:53.000 041 33359.69 381.53 2315.05 28.46 2012-02-10 22:10:54.000 041 33359.58 381.54 2315.10 28.46 2012-02-10 22:10:55.000 041 33359.55 381.52 2314.99 28.46 2012-02-10 22:10:56.000 041 33359.63 381.51 2315.01 28.46 2012-02-10 22:10:57.000 041 33359.71 381.56 2315.20 28.46 2012-02-10 22:10:58.000 041 33359.70 381.56 2315.16 28.46 2012-02-10 22:10:59.000 041 33359.57 381.58 2315.20 28.46 2012-02-10 22:11:00.000 041 33359.69 381.58 2315.10 28.46 2012-02-10 22:11:01.000 041 33359.65 381.62 2315.04 28.46 2012-02-10 22:11:02.000 041 33359.65 381.60 2315.08 28.46 2012-02-10 22:11:03.000 041 33359.74 381.56 2315.01 28.46 2012-02-10 22:11:04.000 041 33359.76 381.53 2315.10 28.46 2012-02-10 22:11:05.000 041 33359.75 381.51 2315.10 28.46 2012-02-10 22:11:06.000 041 33359.72 381.55 2315.04 28.46 2012-02-10 22:11:07.000 041 33359.68 381.56 2315.05 28.46 2012-02-10 22:11:08.000 041 33359.70 381.54 2315.01 28.46 2012-02-10 22:11:09.000 041 33359.78 381.51 2315.07 28.46 2012-02-10 22:11:10.000 041 33359.77 381.48 2315.12 28.46 2012-02-10 22:11:11.000 041 33359.68 381.48 2315.04 28.46 2012-02-10 22:11:12.000 041 33359.74 381.47 2315.11 28.46 2012-02-10 22:11:13.000 041 33359.77 381.50 2315.14 28.46 2012-02-10 22:11:14.000 041 33359.80 381.47 2315.10 28.46 2012-02-10 22:11:15.000 041 33359.80 381.50 2315.00 28.46 2012-02-10 22:11:16.000 041 33359.76 381.50 2315.02 28.46 2012-02-10 22:11:17.000 041 33359.81 381.51 2315.09 28.46 2012-02-10 22:11:18.000 041 33359.86 381.49 2315.07 28.46 2012-02-10 22:11:18.000 041 33359.75 381.49 2314.99 28.46 2012-02-10 22:11:20.000 041 33359.78 381.47 2315.04 28.46 2012-02-10 22:11:21.000 041 33359.79 381.49 2315.03 28.46 2012-02-10 22:11:22.000 041 33359.89 381.44 2315.01 28.46 2012-02-10 22:11:23.000 041 33359.85 381.46 2314.98 28.46 2012-02-10 22:11:24.000 041 33359.96 381.46 2315.04 28.46 2012-02-10 22:11:25.000 041 33359.88 381.48 2315.06 28.46 2012-02-10 22:11:26.000 041 33359.88 381.46 2314.97 28.46 2012-02-10 22:11:27.000 041 33359.91 381.42 2315.05 28.46 2012-02-10 22:11:28.000 041 33359.97 381.37 2315.05 28.46 2012-02-10 22:11:29.000 041 33359.89 381.42 2315.07 28.46 2012-02-10 22:11:30.000 041 33359.88 381.39 2315.09 28.46 2012-02-10 22:11:31.000 041 33359.94 381.43 2315.07 28.46 2012-02-10 22:11:31.000 041 33359.94 381.42 2315.09 28.46 2012-02-10 22:11:33.000 041 33360.01 381.41 2315.11 28.46 2012-02-10 22:11:34.000 041 33359.94 381.37 2315.05 28.46 2012-02-10 22:11:35.000 041 33359.94 381.36 2315.11 28.46 2012-02-10 22:11:36.000 041 33359.88 381.37 2315.06 28.46 2012-02-10 22:11:37.000 041 33359.97 381.38 2315.01 28.46 2012-02-10 22:11:38.000 041 33359.93 381.38 2314.99 28.46 2012-02-10 22:11:39.000 041 33360.01 381.37 2315.04 28.46 2012-02-10 22:11:40.000 041 33360.03 381.37 2315.03 28.46 2012-02-10 22:11:41.000 041 33359.96 381.40 2314.99 28.46 2012-02-10 22:11:42.000 041 33360.03 381.37 2315.04 28.46 2012-02-10 22:11:43.000 041 33360.06 381.37 2315.12 28.46 2012-02-10 22:11:44.000 041 33359.99 381.35 2315.09 28.46 2012-02-10 22:11:45.000 041 33360.06 381.34 2314.95 28.46 2012-02-10 22:11:46.000 041 33360.03 381.38 2315.09 28.46 2012-02-10 22:11:47.000 041 33360.08 381.32 2314.97 28.46 2012-02-10 22:11:48.000 041 33360.08 381.37 2315.10 28.46 2012-02-10 22:11:49.000 041 33360.09 381.36 2314.90 28.46 2012-02-10 22:11:50.000 041 33360.07 381.36 2314.97 28.46 2012-02-10 22:11:51.000 041 33360.15 381.40 2314.97 28.46 2012-02-10 22:11:52.000 041 33360.15 381.31 2314.92 28.46 2012-02-10 22:11:53.000 041 33360.12 381.29 2314.97 28.46 2012-02-10 22:11:54.000 041 33360.09 381.32 2314.92 28.46 2012-02-10 22:11:55.000 041 33360.24 381.29 2314.88 28.46 2012-02-10 22:11:56.000 041 33360.18 381.28 2314.92 28.46 2012-02-10 22:11:57.000 041 33360.22 381.35 2314.94 28.46 2012-02-10 22:11:58.000 041 33360.26 381.39 2314.97 28.46 2012-02-10 22:11:59.000 041 33360.09 381.36 2315.02 28.46 2012-02-10 22:12:00.000 041 33360.12 381.32 2314.96 28.46 2012-02-10 22:12:01.000 041 33360.11 381.31 2314.87 28.46 2012-02-10 22:12:02.000 041 33360.15 381.30 2314.83 28.46 2012-02-10 22:12:03.000 041 33360.22 381.34 2315.04 28.46 2012-02-10 22:12:04.000 041 33360.18 381.31 2314.99 28.46 2012-02-10 22:12:05.000 041 33360.10 381.32 2314.85 28.46 2012-02-10 22:12:06.000 041 33360.14 381.31 2314.95 28.46 2012-02-10 22:12:07.000 041 33360.09 381.33 2314.89 28.46 2012-02-10 22:12:08.000 041 33360.07 381.34 2314.95 28.46 2012-02-10 22:12:09.000 041 33360.06 381.32 2314.96 28.46 2012-02-10 22:12:10.000 041 33360.09 381.32 2314.95 28.46 2012-02-10 22:12:11.000 041 33359.98 381.32 2315.01 28.46 2012-02-10 22:12:12.000 041 33360.03 381.35 2315.10 28.46 2012-02-10 22:12:12.000 041 33359.99 381.39 2315.03 28.46 2012-02-10 22:12:14.000 041 33360.00 381.39 2314.99 28.46 2012-02-10 22:12:15.000 041 33360.00 381.36 2314.99 28.46 2012-02-10 22:12:16.000 041 33360.07 381.35 2315.01 28.46 2012-02-10 22:12:17.000 041 33359.94 381.37 2314.97 28.46 2012-02-10 22:12:18.000 041 33359.93 381.38 2315.01 28.46 2012-02-10 22:12:19.000 041 33360.00 381.38 2314.97 28.46 2012-02-10 22:12:20.000 041 33359.97 381.39 2315.07 28.46 2012-02-10 22:12:21.000 041 33359.99 381.36 2315.02 28.46 2012-02-10 22:12:22.000 041 33359.93 381.39 2315.04 28.46 2012-02-10 22:12:23.000 041 33359.91 381.41 2315.05 28.46 2012-02-10 22:12:24.000 041 33359.89 381.37 2314.99 28.46 2012-02-10 22:12:25.000 041 33359.82 381.46 2315.01 28.46 2012-02-10 22:12:25.000 041 33359.94 381.38 2315.04 28.46 2012-02-10 22:12:27.000 041 33359.92 381.39 2315.01 28.46 2012-02-10 22:12:28.000 041 33359.94 381.41 2315.11 28.46 2012-02-10 22:12:29.000 041 33359.89 381.43 2315.05 28.46 2012-02-10 22:12:30.000 041 33359.80 381.39 2315.07 28.46 2012-02-10 22:12:31.000 041 33359.92 381.43 2315.07 28.46 2012-02-10 22:12:32.000 041 33359.84 381.39 2315.10 28.46 2012-02-10 22:12:33.000 041 33359.79 381.41 2315.14 28.46 2012-02-10 22:12:34.000 041 33359.82 381.42 2315.13 28.46 2012-02-10 22:12:35.000 041 33359.81 381.41 2315.12 28.46 2012-02-10 22:12:36.000 041 33359.78 381.37 2315.11 28.46 2012-02-10 22:12:37.000 041 33359.79 381.42 2315.18 28.46 2012-02-10 22:12:38.000 041 33359.79 381.39 2315.16 28.46 2012-02-10 22:12:39.000 041 33359.76 381.41 2315.22 28.46 2012-02-10 22:12:40.000 041 33359.66 381.39 2315.21 28.46 2012-02-10 22:12:41.000 041 33359.81 381.38 2315.11 28.46 2012-02-10 22:12:42.000 041 33359.84 381.38 2315.10 28.46 2012-02-10 22:12:43.000 041 33359.74 381.36 2315.09 28.46 2012-02-10 22:12:44.000 041 33359.81 381.39 2315.19 28.46 2012-02-10 22:12:45.000 041 33359.74 381.39 2315.12 28.46 2012-02-10 22:12:46.000 041 33359.78 381.37 2315.19 28.46 2012-02-10 22:12:47.000 041 33359.84 381.37 2315.13 28.46 2012-02-10 22:12:48.000 041 33359.83 381.37 2315.16 28.46 2012-02-10 22:12:49.000 041 33359.81 381.36 2315.13 28.46 2012-02-10 22:12:50.000 041 33359.89 381.36 2315.14 28.46 2012-02-10 22:12:51.000 041 33359.79 381.36 2315.10 28.46 2012-02-10 22:12:52.000 041 33359.92 381.34 2315.15 28.46 2012-02-10 22:12:53.000 041 33360.00 381.33 2315.06 28.46 2012-02-10 22:12:54.000 041 33359.91 381.32 2315.24 28.46 2012-02-10 22:12:55.000 041 33360.02 381.30 2315.13 28.46 2012-02-10 22:12:56.000 041 33360.01 381.34 2315.16 28.46 2012-02-10 22:12:57.000 041 33359.97 381.32 2315.19 28.46 2012-02-10 22:12:58.000 041 33360.01 381.32 2315.17 28.46 2012-02-10 22:12:59.000 041 33359.99 381.31 2315.04 28.46 2012-02-10 22:13:00.000 041 33360.03 381.30 2315.19 28.46 2012-02-10 22:13:01.000 041 33359.95 381.34 2315.12 28.46 2012-02-10 22:13:02.000 041 33360.07 381.31 2315.03 28.46 2012-02-10 22:13:03.000 041 33360.09 381.31 2315.07 28.46 2012-02-10 22:13:04.000 041 33360.06 381.25 2315.03 28.46 2012-02-10 22:13:05.000 041 33360.09 381.27 2315.10 28.46 2012-02-10 22:13:06.000 041 33360.12 381.28 2315.11 28.46 2012-02-10 22:13:06.000 041 33360.09 381.23 2315.08 28.46 2012-02-10 22:13:08.000 041 33360.07 381.23 2315.08 28.46 2012-02-10 22:13:09.000 041 33360.03 381.25 2315.09 28.46 2012-02-10 22:13:10.000 041 33360.11 381.26 2315.07 28.46 2012-02-10 22:13:11.000 041 33360.16 381.23 2315.13 28.46 2012-02-10 22:13:12.000 041 33360.20 381.23 2315.01 28.46 2012-02-10 22:13:13.000 041 33360.18 381.22 2315.11 28.46 2012-02-10 22:13:14.000 041 33360.12 381.22 2315.06 28.46 2012-02-10 22:13:15.000 041 33360.13 381.18 2315.05 28.46 2012-02-10 22:13:16.000 041 33360.25 381.19 2314.98 28.46 2012-02-10 22:13:17.000 041 33360.26 381.19 2315.01 28.46 2012-02-10 22:13:18.000 041 33360.26 381.18 2315.10 28.46 2012-02-10 22:13:19.000 041 33360.17 381.21 2315.05 28.46 2012-02-10 22:13:19.000 041 33360.24 381.19 2315.05 28.46 2012-02-10 22:13:21.000 041 33360.26 381.16 2315.10 28.46 2012-02-10 22:13:22.000 041 33360.29 381.13 2315.04 28.46 2012-02-10 22:13:23.000 041 33360.29 381.17 2314.99 28.46 2012-02-10 22:13:24.000 041 33360.37 381.20 2315.07 28.46 2012-02-10 22:13:25.000 041 33360.21 381.12 2315.09 28.46 2012-02-10 22:13:26.000 041 33360.36 381.13 2315.01 28.46 2012-02-10 22:13:27.000 041 33360.33 381.11 2314.98 28.46 2012-02-10 22:13:28.000 041 33360.31 381.20 2314.97 28.46 2012-02-10 22:13:29.000 041 33360.41 381.11 2315.01 28.46 2012-02-10 22:13:30.000 041 33360.28 381.13 2314.96 28.46 2012-02-10 22:13:31.000 041 33360.32 381.11 2314.98 28.46 2012-02-10 22:13:32.000 041 33360.34 381.13 2314.99 28.46 2012-02-10 22:13:33.000 041 33360.35 381.12 2315.02 28.46 2012-02-10 22:13:34.000 041 33360.34 381.12 2315.01 28.46 2012-02-10 22:13:35.000 041 33360.34 381.13 2314.98 28.46 2012-02-10 22:13:36.000 041 33360.39 381.10 2314.98 28.46 2012-02-10 22:13:37.000 041 33360.30 381.10 2314.98 28.46 2012-02-10 22:13:38.000 041 33360.33 381.08 2314.92 28.46 2012-02-10 22:13:39.000 041 33360.34 381.11 2314.91 28.46 2012-02-10 22:13:40.000 041 33360.27 381.10 2314.88 28.46 2012-02-10 22:13:41.000 041 33360.34 381.09 2315.00 28.46 2012-02-10 22:13:42.000 041 33360.32 381.11 2314.94 28.46 2012-02-10 22:13:43.000 041 33360.40 381.04 2315.01 28.46 2012-02-10 22:13:44.000 041 33360.36 381.08 2314.89 28.46 2012-02-10 22:13:45.000 041 33360.32 381.05 2314.92 28.46 2012-02-10 22:13:46.000 041 33360.31 381.05 2314.99 28.46 2012-02-10 22:13:47.000 041 33360.34 381.08 2314.94 28.46 2012-02-10 22:13:48.000 041 33360.34 381.10 2314.98 28.46 2012-02-10 22:13:49.000 041 33360.31 381.06 2314.93 28.46 2012-02-10 22:13:50.000 041 33360.44 381.09 2314.92 28.46 2012-02-10 22:13:51.000 041 33360.37 381.05 2314.97 28.46 2012-02-10 22:13:52.000 041 33360.32 381.11 2314.89 28.46 2012-02-10 22:13:53.000 041 33360.30 381.10 2315.01 28.46 2012-02-10 22:13:54.000 041 33360.28 381.06 2314.96 28.46 2012-02-10 22:13:55.000 041 33360.43 381.05 2314.99 28.46 2012-02-10 22:13:56.000 041 33360.28 381.03 2314.92 28.46 2012-02-10 22:13:57.000 041 33360.32 381.00 2314.92 28.46 2012-02-10 22:13:58.000 041 33360.38 381.02 2314.92 28.46 2012-02-10 22:13:59.000 041 33360.34 381.05 2314.98 28.46 2012-02-10 22:14:00.000 041 33360.36 381.03 2314.98 28.46 2012-02-10 22:14:00.000 041 33360.26 381.03 2314.99 28.46 2012-02-10 22:14:02.000 041 33360.36 381.04 2314.92 28.46 2012-02-10 22:14:03.000 041 33360.28 381.00 2314.96 28.46 2012-02-10 22:14:04.000 041 33360.34 380.99 2314.98 28.46 2012-02-10 22:14:05.000 041 33360.29 381.01 2314.97 28.46 2012-02-10 22:14:06.000 041 33360.34 381.04 2315.05 28.46 2012-02-10 22:14:07.000 041 33360.30 380.99 2314.91 28.46 2012-02-10 22:14:08.000 041 33360.34 381.02 2314.92 28.46 2012-02-10 22:14:09.000 041 33360.31 381.03 2314.97 28.46 2012-02-10 22:14:10.000 041 33360.40 380.98 2315.04 28.46 2012-02-10 22:14:11.000 041 33360.32 380.98 2315.01 28.46 2012-02-10 22:14:12.000 041 33360.37 380.96 2314.98 28.46 2012-02-10 22:14:13.000 041 33360.33 380.98 2314.96 28.46 2012-02-10 22:14:13.000 041 33360.36 380.98 2315.03 28.46 2012-02-10 22:14:15.000 041 33360.24 380.99 2314.99 28.46 2012-02-10 22:14:16.000 041 33360.25 380.96 2314.96 28.46 2012-02-10 22:14:17.000 041 33360.27 380.95 2314.90 28.46 2012-02-10 22:14:18.000 041 33360.29 381.00 2315.01 28.46 2012-02-10 22:14:19.000 041 33360.22 381.00 2314.97 28.46 2012-02-10 22:14:20.000 041 33360.36 380.99 2314.98 28.46 2012-02-10 22:14:21.000 041 33360.21 381.02 2314.97 28.46 2012-02-10 22:14:22.000 041 33360.21 380.99 2315.05 28.46 2012-02-10 22:14:23.000 041 33360.18 381.02 2314.94 28.46 2012-02-10 22:14:24.000 041 33360.18 380.95 2314.98 28.46 2012-02-10 22:14:25.000 041 33360.09 381.03 2314.92 28.46 2012-02-10 22:14:26.000 041 33360.18 381.04 2314.98 28.46 2012-02-10 22:14:27.000 041 33360.16 381.03 2314.99 28.46 2012-02-10 22:14:28.000 041 33360.09 381.00 2315.06 28.46 2012-02-10 22:14:29.000 041 33360.11 381.04 2314.99 28.46 2012-02-10 22:14:30.000 041 33360.05 381.01 2315.08 28.46 2012-02-10 22:14:31.000 041 33360.07 381.00 2315.04 28.46 2012-02-10 22:14:32.000 041 33360.16 381.04 2315.09 28.46 2012-02-10 22:14:33.000 041 33360.07 381.02 2315.11 28.46 2012-02-10 22:14:34.000 041 33360.00 381.06 2314.98 28.46 2012-02-10 22:14:35.000 041 33360.05 381.02 2315.06 28.46 2012-02-10 22:14:36.000 041 33359.97 381.07 2315.07 28.46 2012-02-10 22:14:37.000 041 33359.97 381.03 2315.06 28.46 2012-02-10 22:14:38.000 041 33360.05 381.05 2315.04 28.46 2012-02-10 22:14:39.000 041 33360.07 381.03 2315.12 28.46 2012-02-10 22:14:40.000 041 33360.07 381.08 2315.05 28.46 2012-02-10 22:14:41.000 041 33360.03 381.07 2315.10 28.46 2012-02-10 22:14:42.000 041 33360.13 381.05 2315.06 28.46 2012-02-10 22:14:43.000 041 33360.07 381.08 2315.09 28.46 2012-02-10 22:14:44.000 041 33360.13 381.03 2315.05 28.46 2012-02-10 22:14:45.000 041 33360.06 381.04 2315.03 28.46 2012-02-10 22:14:46.000 041 33360.04 381.03 2315.07 28.46 2012-02-10 22:14:47.000 041 33360.04 381.04 2315.10 28.46 2012-02-10 22:14:48.000 041 33360.09 380.99 2315.17 28.46 2012-02-10 22:14:49.000 041 33360.06 381.00 2315.03 28.46 2012-02-10 22:14:50.000 041 33360.17 381.00 2315.09 28.46 2012-02-10 22:14:51.000 041 33360.13 380.99 2315.10 28.46 2012-02-10 22:14:52.000 041 33360.21 381.02 2315.10 28.46 2012-02-10 22:14:53.000 041 33360.22 381.01 2315.04 28.46 2012-02-10 22:14:54.000 041 33360.15 381.00 2315.03 28.46 2012-02-10 22:14:54.000 041 33360.17 381.00 2315.16 28.46 2012-02-10 22:14:56.000 041 33360.34 380.98 2315.09 28.46 2012-02-10 22:14:57.000 041 33360.28 380.97 2315.07 28.46 2012-02-10 22:14:58.000 041 33360.19 380.95 2315.11 28.46 2012-02-10 22:14:59.000 041 33360.24 380.93 2315.07 28.46 2012-02-10 22:15:00.000 041 33360.10 380.97 2315.05 28.46 2012-02-10 22:15:01.000 041 33360.22 380.96 2315.08 28.46 2012-02-10 22:15:02.000 041 33360.25 380.93 2315.01 28.46 2012-02-10 22:15:03.000 041 33360.29 380.89 2314.98 28.46 2012-02-10 22:15:04.000 041 33360.30 380.93 2315.04 28.46 2012-02-10 22:15:05.000 041 33360.34 380.92 2315.00 28.46 2012-02-10 22:15:06.000 041 33360.36 380.95 2315.03 28.46 2012-02-10 22:15:07.000 041 33360.39 380.93 2314.97 28.46 2012-02-10 22:15:07.000 041 33360.43 380.94 2314.94 28.46 2012-02-10 22:15:09.000 041 33360.36 380.92 2315.01 28.46 2012-02-10 22:15:10.000 041 33360.37 380.92 2314.93 28.46 2012-02-10 22:15:11.000 041 33360.38 380.98 2314.92 28.46 2012-02-10 22:15:12.000 041 33360.44 380.94 2315.03 28.46 2012-02-10 22:15:13.000 041 33360.50 380.91 2315.03 28.46 2012-02-10 22:15:14.000 041 33360.40 380.92 2315.01 28.46 2012-02-10 22:15:15.000 041 33360.47 380.93 2315.05 28.46 2012-02-10 22:15:16.000 041 33360.45 380.87 2314.95 28.46 2012-02-10 22:15:17.000 041 33360.43 380.92 2314.91 28.46 2012-02-10 22:15:18.000 041 33360.47 380.86 2314.92 28.46 2012-02-10 22:15:19.000 041 33360.52 380.86 2314.94 28.46 2012-02-10 22:15:20.000 041 33360.49 380.90 2314.85 28.46 2012-02-10 22:15:21.000 041 33360.49 380.89 2314.83 28.46 2012-02-10 22:15:22.000 041 33360.43 380.87 2314.87 28.46 2012-02-10 22:15:23.000 041 33360.52 380.82 2314.97 28.46 2012-02-10 22:15:24.000 041 33360.54 380.85 2314.92 28.46 2012-02-10 22:15:25.000 041 33360.43 380.82 2314.95 28.46 2012-02-10 22:15:26.000 041 33360.49 380.89 2314.79 28.46 2012-02-10 22:15:27.000 041 33360.50 380.86 2314.82 28.46 2012-02-10 22:15:28.000 041 33360.49 380.84 2314.98 28.46 2012-02-10 22:15:29.000 041 33360.47 380.88 2314.94 28.46 2012-02-10 22:15:30.000 041 33360.52 380.81 2315.01 28.46 2012-02-10 22:15:31.000 041 33360.52 380.84 2315.02 28.46 2012-02-10 22:15:32.000 041 33360.35 380.88 2314.99 28.46 2012-02-10 22:15:33.000 041 33360.45 380.85 2314.95 28.46 2012-02-10 22:15:34.000 041 33360.37 380.86 2314.97 28.46 2012-02-10 22:15:35.000 041 33360.39 380.87 2314.97 28.46 2012-02-10 22:15:36.000 041 33360.36 380.89 2314.95 28.46 2012-02-10 22:15:37.000 041 33360.30 380.90 2314.96 28.46 2012-02-10 22:15:38.000 041 33360.22 380.85 2314.99 28.46 2012-02-10 22:15:39.000 041 33360.31 380.88 2314.92 28.46 2012-02-10 22:15:40.000 041 33360.28 380.87 2314.99 28.46 2012-02-10 22:15:41.000 041 33360.27 380.92 2314.93 28.46 2012-02-10 22:15:42.000 041 33360.26 380.88 2314.86 28.46 2012-02-10 22:15:43.000 041 33360.28 380.92 2315.05 28.46 2012-02-10 22:15:44.000 041 33360.22 380.94 2314.92 28.46 2012-02-10 22:15:45.000 041 33360.21 380.92 2314.98 28.46 2012-02-10 22:15:46.000 041 33360.13 380.91 2315.01 28.46 2012-02-10 22:15:47.000 041 33360.13 380.88 2314.98 28.46 2012-02-10 22:15:48.000 041 33360.16 380.90 2315.00 28.46 2012-02-10 22:15:48.000 041 33360.21 380.88 2315.03 28.46 2012-02-10 22:15:50.000 041 33360.22 380.89 2315.05 28.46 2012-02-10 22:15:51.000 041 33360.15 380.89 2314.94 28.46 2012-02-10 22:15:52.000 041 33360.17 380.83 2315.05 28.46 2012-02-10 22:15:53.000 041 33360.21 380.87 2315.07 28.46 2012-02-10 22:15:54.000 041 33360.22 380.87 2314.97 28.46 2012-02-10 22:15:55.000 041 33360.21 380.86 2315.13 28.46 2012-02-10 22:15:56.000 041 33360.21 380.86 2314.97 28.46 2012-02-10 22:15:57.000 041 33360.11 380.88 2314.91 28.46 2012-02-10 22:15:58.000 041 33360.14 380.88 2315.03 28.46 2012-02-10 22:15:59.000 041 33360.17 380.88 2315.12 28.46 2012-02-10 22:16:00.000 041 33360.24 380.89 2315.01 28.46 2012-02-10 22:16:01.000 041 33360.12 380.87 2315.09 28.46 2012-02-10 22:16:01.000 041 33360.13 380.87 2315.02 28.46 2012-02-10 22:16:03.000 041 33360.16 380.86 2315.07 28.46 2012-02-10 22:16:04.000 041 33360.17 380.85 2315.12 28.46 2012-02-10 22:16:05.000 041 33360.16 380.87 2315.09 28.46 2012-02-10 22:16:06.000 041 33360.14 380.84 2315.09 28.46 2012-02-10 22:16:07.000 041 33360.09 380.87 2315.12 28.46 2012-02-10 22:16:08.000 041 33360.06 380.83 2315.00 28.46 2012-02-10 22:16:09.000 041 33360.08 380.83 2314.95 28.46 2012-02-10 22:16:10.000 041 33360.10 380.85 2315.05 28.46 2012-02-10 22:16:11.000 041 33360.24 380.86 2315.07 28.46 2012-02-10 22:16:12.000 041 33360.11 380.79 2315.05 28.46 2012-02-10 22:16:13.000 041 33360.11 380.86 2315.07 28.46 2012-02-10 22:16:14.000 041 33360.14 380.87 2315.10 28.46 2012-02-10 22:16:15.000 041 33360.14 380.88 2315.07 28.46 2012-02-10 22:16:16.000 041 33360.25 380.85 2315.00 28.46 2012-02-10 22:16:17.000 041 33360.16 380.84 2314.94 28.46 2012-02-10 22:16:18.000 041 33360.19 380.84 2315.05 28.46 2012-02-10 22:16:19.000 041 33360.25 380.85 2314.98 28.46 2012-02-10 22:16:20.000 041 33360.13 380.87 2315.04 28.46 2012-02-10 22:16:21.000 041 33360.15 380.83 2314.99 28.46 2012-02-10 22:16:22.000 041 33360.16 380.92 2315.01 28.46 2012-02-10 22:16:23.000 041 33360.13 380.94 2315.04 28.46 2012-02-10 22:16:24.000 041 33360.21 380.86 2315.09 28.46 2012-02-10 22:16:25.000 041 33360.03 380.86 2314.99 28.46 2012-02-10 22:16:26.000 041 33360.26 380.83 2315.05 28.46 2012-02-10 22:16:27.000 041 33360.19 380.82 2315.03 28.46 2012-02-10 22:16:28.000 041 33360.22 380.89 2315.01 28.46 2012-02-10 22:16:29.000 041 33360.28 380.82 2315.01 28.46 2012-02-10 22:16:30.000 041 33360.21 380.84 2315.02 28.46 2012-02-10 22:16:31.000 041 33360.29 380.86 2315.09 28.46 2012-02-10 22:16:32.000 041 33360.20 380.89 2315.01 28.46 2012-02-10 22:16:33.000 041 33360.17 380.88 2315.03 28.46 2012-02-10 22:16:34.000 041 33360.31 380.86 2315.09 28.46 2012-02-10 22:16:35.000 041 33360.16 380.86 2314.97 28.46 2012-02-10 22:16:36.000 041 33360.21 380.86 2315.09 28.46 2012-02-10 22:16:37.000 041 33360.06 380.86 2314.99 28.46 2012-02-10 22:16:38.000 041 33360.21 380.84 2315.13 28.46 2012-02-10 22:16:39.000 041 33360.16 380.88 2315.03 28.46 2012-02-10 22:16:40.000 041 33360.30 380.85 2315.11 28.46 2012-02-10 22:16:41.000 041 33360.20 380.83 2315.03 28.46 2012-02-10 22:16:42.000 041 33360.14 380.90 2315.04 28.46 2012-02-10 22:16:42.000 041 33360.11 380.83 2315.07 28.46 2012-02-10 22:16:44.000 041 33360.12 380.83 2315.10 28.46 2012-02-10 22:16:45.000 041 33360.19 380.82 2315.08 28.46 2012-02-10 22:16:46.000 041 33360.16 380.83 2315.07 28.46 2012-02-10 22:16:47.000 041 33360.14 380.83 2315.10 28.46 2012-02-10 22:16:48.000 041 33360.15 380.81 2315.01 28.46 2012-02-10 22:16:49.000 041 33360.16 380.85 2315.07 28.46 2012-02-10 22:16:50.000 041 33360.12 380.82 2315.10 28.46 2012-02-10 22:16:51.000 041 33360.10 380.82 2314.99 28.46 2012-02-10 22:16:52.000 041 33360.04 380.80 2314.96 28.46 2012-02-10 22:16:53.000 041 33360.07 380.84 2315.00 28.46 2012-02-10 22:16:54.000 041 33360.07 380.83 2315.08 28.46 2012-02-10 22:16:55.000 041 33360.04 380.87 2315.10 28.46 2012-02-10 22:16:55.000 041 33360.03 380.84 2315.10 28.46 2012-02-10 22:16:57.000 041 33360.04 380.81 2315.11 28.46 2012-02-10 22:16:58.000 041 33360.01 380.80 2315.07 28.46 2012-02-10 22:16:59.000 041 33359.96 380.81 2315.02 28.46 2012-02-10 22:17:00.000 041 33360.01 380.81 2315.09 28.46 2012-02-10 22:17:01.000 041 33359.90 380.83 2315.06 28.47 2012-02-10 22:17:02.000 041 33359.99 380.83 2315.14 28.46 2012-02-10 22:17:03.000 041 33359.95 380.85 2315.12 28.47 2012-02-10 22:17:04.000 041 33359.97 380.79 2315.09 28.47 2012-02-10 22:17:05.000 041 33359.87 380.81 2315.04 28.47 2012-02-10 22:17:06.000 041 33359.88 380.80 2315.05 28.46 2012-02-10 22:17:07.000 041 33359.84 380.82 2315.09 28.47 2012-02-10 22:17:08.000 041 33359.87 380.87 2315.11 28.46 2012-02-10 22:17:09.000 041 33359.86 380.85 2315.12 28.47 2012-02-10 22:17:10.000 041 33359.80 380.82 2315.09 28.47 2012-02-10 22:17:11.000 041 33359.91 380.86 2315.14 28.47 2012-02-10 22:17:12.000 041 33359.80 380.83 2315.15 28.47 2012-02-10 22:17:13.000 041 33359.76 380.83 2315.14 28.47 2012-02-10 22:17:14.000 041 33359.85 380.86 2315.14 28.47 2012-02-10 22:17:15.000 041 33359.75 380.85 2315.16 28.47 2012-02-10 22:17:16.000 041 33359.81 380.86 2315.10 28.47 2012-02-10 22:17:17.000 041 33359.68 380.82 2315.08 28.47 2012-02-10 22:17:18.000 041 33359.69 380.79 2315.07 28.47 2012-02-10 22:17:19.000 041 33359.73 380.88 2315.14 28.47 2012-02-10 22:17:20.000 041 33359.65 380.80 2315.14 28.47 2012-02-10 22:17:21.000 041 33359.67 380.83 2315.21 28.47 2012-02-10 22:17:22.000 041 33359.74 380.86 2315.20 28.47 2012-02-10 22:17:23.000 041 33359.66 380.84 2315.13 28.47 2012-02-10 22:17:24.000 041 33359.65 380.83 2315.23 28.47 2012-02-10 22:17:25.000 041 33359.66 380.85 2315.21 28.47 2012-02-10 22:17:26.000 041 33359.59 380.85 2315.23 28.47 2012-02-10 22:17:27.000 041 33359.64 380.84 2315.24 28.47 2012-02-10 22:17:28.000 041 33359.68 380.87 2315.20 28.47 2012-02-10 22:17:29.000 041 33359.64 380.89 2315.26 28.47 2012-02-10 22:17:30.000 041 33359.61 380.82 2315.20 28.47 2012-02-10 22:17:31.000 041 33359.63 380.85 2315.20 28.47 2012-02-10 22:17:32.000 041 33359.68 380.85 2315.23 28.47 2012-02-10 22:17:33.000 041 33359.63 380.83 2315.20 28.47 2012-02-10 22:17:34.000 041 33359.71 380.82 2315.17 28.47 2012-02-10 22:17:35.000 041 33359.66 380.79 2315.22 28.47 2012-02-10 22:17:36.000 041 33359.62 380.84 2315.21 28.47 2012-02-10 22:17:36.000 041 33359.62 380.84 2315.19 28.47 2012-02-10 22:17:38.000 041 33359.69 380.83 2315.20 28.47 2012-02-10 22:17:39.000 041 33359.67 380.81 2315.19 28.47 2012-02-10 22:17:40.000 041 33359.60 380.82 2315.26 28.47 2012-02-10 22:17:41.000 041 33359.60 380.80 2315.22 28.47 2012-02-10 22:17:42.000 041 33359.62 380.76 2315.26 28.47 2012-02-10 22:17:43.000 041 33359.59 380.82 2315.24 28.47 2012-02-10 22:17:44.000 041 33359.61 380.87 2315.26 28.47 2012-02-10 22:17:45.000 041 33359.60 380.84 2315.22 28.47 2012-02-10 22:17:46.000 041 33359.54 380.88 2315.18 28.47 2012-02-10 22:17:47.000 041 33359.57 380.82 2315.23 28.47 2012-02-10 22:17:48.000 041 33359.59 380.87 2315.09 28.47 2012-02-10 22:17:49.000 041 33359.54 380.82 2315.30 28.47 2012-02-10 22:17:49.000 041 33359.54 380.84 2315.22 28.47 2012-02-10 22:17:51.000 041 33359.54 380.86 2315.20 28.47 2012-02-10 22:17:52.000 041 33359.53 380.91 2315.22 28.47 2012-02-10 22:17:53.000 041 33359.48 380.87 2315.24 28.47 2012-02-10 22:17:54.000 041 33359.48 380.89 2315.20 28.47 2012-02-10 22:17:55.000 041 33359.43 380.88 2315.26 28.47 2012-02-10 22:17:56.000 041 33359.50 380.87 2315.26 28.47 2012-02-10 22:17:57.000 041 33359.55 380.87 2315.20 28.47 2012-02-10 22:17:58.000 041 33359.43 380.90 2315.26 28.47 2012-02-10 22:17:59.000 041 33359.48 380.87 2315.19 28.47 2012-02-10 22:18:00.000 041 33359.44 380.87 2315.20 28.47 2012-02-10 22:18:01.000 041 33359.44 380.92 2315.26 28.47 2012-02-10 22:18:02.000 041 33359.39 380.88 2315.24 28.47 2012-02-10 22:18:03.000 041 33359.39 380.89 2315.22 28.47 2012-02-10 22:18:04.000 041 33359.48 380.85 2315.18 28.47 2012-02-10 22:18:05.000 041 33359.41 380.86 2315.26 28.47 2012-02-10 22:18:06.000 041 33359.44 380.90 2315.23 28.47 2012-02-10 22:18:07.000 041 33359.42 380.88 2315.23 28.47 2012-02-10 22:18:08.000 041 33359.53 380.91 2315.29 28.47 2012-02-10 22:18:09.000 041 33359.44 380.88 2315.24 28.47 2012-02-10 22:18:10.000 041 33359.41 380.86 2315.26 28.47 2012-02-10 22:18:11.000 041 33359.38 380.92 2315.26 28.47 2012-02-10 22:18:12.000 041 33359.40 380.88 2315.33 28.47 2012-02-10 22:18:13.000 041 33359.39 380.90 2315.28 28.47 2012-02-10 22:18:14.000 041 33359.50 380.92 2315.30 28.47 2012-02-10 22:18:15.000 041 33359.38 380.89 2315.26 28.47 2012-02-10 22:18:16.000 041 33359.34 380.91 2315.23 28.47 2012-02-10 22:18:17.000 041 33359.40 380.92 2315.23 28.47 2012-02-10 22:18:18.000 041 33359.34 380.93 2315.28 28.47 2012-02-10 22:18:19.000 041 33359.39 380.90 2315.26 28.47 2012-02-10 22:18:20.000 041 33359.29 380.93 2315.28 28.47 2012-02-10 22:18:21.000 041 33359.28 380.91 2315.29 28.47 2012-02-10 22:18:22.000 041 33359.39 380.90 2315.16 28.47 2012-02-10 22:18:23.000 041 33359.41 380.91 2315.26 28.47 2012-02-10 22:18:24.000 041 33359.37 380.90 2315.15 28.47 2012-02-10 22:18:25.000 041 33359.35 380.91 2315.29 28.47 2012-02-10 22:18:26.000 041 33359.37 380.86 2315.23 28.47 2012-02-10 22:18:27.000 041 33359.32 380.85 2315.28 28.47 2012-02-10 22:18:28.000 041 33359.43 380.88 2315.19 28.47 2012-02-10 22:18:29.000 041 33359.36 380.89 2315.28 28.47 2012-02-10 22:18:30.000 041 33359.25 380.87 2315.16 28.47 2012-02-10 22:18:30.000 041 33359.37 380.85 2315.22 28.47 2012-02-10 22:18:32.000 041 33359.42 380.87 2315.29 28.47 2012-02-10 22:18:33.000 041 33359.31 380.90 2315.22 28.47 2012-02-10 22:18:34.000 041 33359.34 380.87 2315.23 28.47 2012-02-10 22:18:35.000 041 33359.35 380.86 2315.24 28.47 2012-02-10 22:18:36.000 041 33359.39 380.93 2315.20 28.47 2012-02-10 22:18:37.000 041 33359.24 380.92 2315.27 28.47 2012-02-10 22:18:38.000 041 33359.35 380.87 2315.25 28.47 2012-02-10 22:18:39.000 041 33359.32 380.87 2315.27 28.47 2012-02-10 22:18:40.000 041 33359.34 380.91 2315.20 28.47 2012-02-10 22:18:41.000 041 33359.26 380.90 2315.25 28.47 2012-02-10 22:18:42.000 041 33359.30 380.92 2315.23 28.47 2012-02-10 22:18:43.000 041 33359.34 380.89 2315.26 28.47 2012-02-10 22:18:43.000 041 33359.23 380.89 2315.29 28.47 2012-02-10 22:18:45.000 041 33359.24 380.91 2315.27 28.47 2012-02-10 22:18:46.000 041 33359.32 380.91 2315.30 28.47 2012-02-10 22:18:47.000 041 33359.35 380.88 2315.23 28.47 2012-02-10 22:18:48.000 041 33359.33 380.90 2315.28 28.47 2012-02-10 22:18:49.000 041 33359.28 380.90 2315.20 28.47 2012-02-10 22:18:50.000 041 33359.32 380.91 2315.24 28.47 2012-02-10 22:18:51.000 041 33359.21 380.90 2315.29 28.47 2012-02-10 22:18:52.000 041 33359.32 380.86 2315.31 28.47 2012-02-10 22:18:53.000 041 33359.30 380.91 2315.34 28.47 2012-02-10 22:18:54.000 041 33359.22 380.89 2315.23 28.47 2012-02-10 22:18:55.000 041 33359.32 380.85 2315.23 28.47 2012-02-10 22:18:56.000 041 33359.28 380.85 2315.24 28.47 2012-02-10 22:18:57.000 041 33359.23 380.83 2315.19 28.47 2012-02-10 22:18:58.000 041 33359.30 380.86 2315.22 28.47 2012-02-10 22:18:59.000 041 33359.25 380.92 2315.23 28.47 2012-02-10 22:19:00.000 041 33359.28 380.93 2315.19 28.47 2012-02-10 22:19:01.000 041 33359.13 380.85 2315.24 28.47 2012-02-10 22:19:02.000 041 33359.26 380.89 2315.26 28.47 2012-02-10 22:19:03.000 041 33359.22 380.86 2315.23 28.47 2012-02-10 22:19:04.000 041 33359.23 380.84 2315.26 28.47 2012-02-10 22:19:05.000 041 33359.28 380.88 2315.19 28.47 2012-02-10 22:19:06.000 041 33359.15 380.90 2315.28 28.47 2012-02-10 22:19:07.000 041 33359.29 380.93 2315.22 28.47 2012-02-10 22:19:08.000 041 33359.17 380.86 2315.20 28.47 2012-02-10 22:19:09.000 041 33359.23 380.87 2315.19 28.47 2012-02-10 22:19:10.000 041 33359.24 380.85 2315.23 28.47 2012-02-10 22:19:11.000 041 33359.19 380.90 2315.25 28.47 2012-02-10 22:19:12.000 041 33359.18 380.87 2315.22 28.47 2012-02-10 22:19:13.000 041 33359.06 380.90 2315.22 28.47 2012-02-10 22:19:14.000 041 33359.24 380.84 2315.28 28.47 2012-02-10 22:19:15.000 041 33359.18 380.82 2315.27 28.47 2012-02-10 22:19:16.000 041 33359.23 380.85 2315.27 28.47 2012-02-10 22:19:17.000 041 33359.11 380.85 2315.29 28.47 2012-02-10 22:19:18.000 041 33359.26 380.91 2315.16 28.47 2012-02-10 22:19:19.000 041 33359.17 380.87 2315.21 28.47 2012-02-10 22:19:20.000 041 33359.06 380.82 2315.24 28.47 2012-02-10 22:19:21.000 041 33359.07 380.84 2315.20 28.47 2012-02-10 22:19:22.000 041 33359.15 380.89 2315.30 28.47 2012-02-10 22:19:23.000 041 33359.04 380.89 2315.28 28.47 2012-02-10 22:19:24.000 041 33359.14 380.91 2315.26 28.47 2012-02-10 22:19:24.000 041 33359.18 380.92 2315.36 28.47 2012-02-10 22:19:26.000 041 33359.04 380.87 2315.28 28.47 2012-02-10 22:19:27.000 041 33359.08 380.87 2315.26 28.47 2012-02-10 22:19:28.000 041 33359.04 380.95 2315.23 28.47 2012-02-10 22:19:29.000 041 33359.03 380.89 2315.20 28.47 2012-02-10 22:19:30.000 041 33359.02 380.92 2315.35 28.47 2012-02-10 22:19:31.000 041 33359.02 380.96 2315.34 28.47 2012-02-10 22:19:32.000 041 33359.07 380.92 2315.24 28.47 2012-02-10 22:19:33.000 041 33358.97 380.90 2315.25 28.47 2012-02-10 22:19:34.000 041 33359.01 380.89 2315.28 28.47 2012-02-10 22:19:35.000 041 33359.04 380.92 2315.25 28.47 2012-02-10 22:19:36.000 041 33359.06 380.91 2315.27 28.47 2012-02-10 22:19:37.000 041 33359.05 380.92 2315.34 28.47 2012-02-10 22:19:37.000 041 33358.94 380.89 2315.31 28.47 2012-02-10 22:19:39.000 041 33358.89 380.86 2315.27 28.47 2012-02-10 22:19:40.000 041 33358.96 380.91 2315.34 28.47 2012-02-10 22:19:41.000 041 33359.00 380.84 2315.28 28.47 2012-02-10 22:19:42.000 041 33358.91 380.86 2315.32 28.47 2012-02-10 22:19:43.000 041 33359.01 380.90 2315.32 28.47 2012-02-10 22:19:44.000 041 33358.90 380.89 2315.31 28.47 2012-02-10 22:19:45.000 041 33358.85 380.90 2315.27 28.47 2012-02-10 22:19:46.000 041 33358.96 380.93 2315.30 28.47 2012-02-10 22:19:47.000 041 33358.94 380.91 2315.23 28.47 2012-02-10 22:19:48.000 041 33358.95 380.92 2315.25 28.47 2012-02-10 22:19:49.000 041 33358.98 380.91 2315.32 28.47 2012-02-10 22:19:50.000 041 33358.91 380.90 2315.24 28.47 2012-02-10 22:19:51.000 041 33358.92 380.91 2315.28 28.47 2012-02-10 22:19:52.000 041 33358.91 380.91 2315.24 28.47 2012-02-10 22:19:53.000 041 33358.97 380.93 2315.31 28.47 2012-02-10 22:19:54.000 041 33358.85 380.93 2315.29 28.47 2012-02-10 22:19:55.000 041 33358.94 380.92 2315.30 28.47 2012-02-10 22:19:56.000 041 33358.93 380.90 2315.29 28.47 2012-02-10 22:19:57.000 041 33358.83 380.93 2315.30 28.47 2012-02-10 22:19:58.000 041 33358.83 380.94 2315.39 28.47 2012-02-10 22:19:59.000 041 33358.86 380.91 2315.30 28.47 2012-02-10 22:20:00.000 041 33358.86 380.94 2315.32 28.47 2012-02-10 22:20:01.000 041 33358.76 380.93 2315.31 28.47 2012-02-10 22:20:02.000 041 33358.88 380.94 2315.32 28.47 2012-02-10 22:20:03.000 041 33358.86 380.94 2315.32 28.47 2012-02-10 22:20:04.000 041 33358.82 380.98 2315.27 28.47 2012-02-10 22:20:05.000 041 33358.77 380.93 2315.30 28.47 2012-02-10 22:20:06.000 041 33358.75 380.98 2315.35 28.47 2012-02-10 22:20:07.000 041 33358.84 380.95 2315.33 28.47 2012-02-10 22:20:08.000 041 33358.72 380.98 2315.29 28.47 2012-02-10 22:20:09.000 041 33358.79 380.99 2315.33 28.47 2012-02-10 22:20:10.000 041 33358.85 380.98 2315.41 28.47 2012-02-10 22:20:11.000 041 33358.79 380.94 2315.23 28.47 2012-02-10 22:20:12.000 041 33358.80 380.97 2315.33 28.47 2012-02-10 22:20:13.000 041 33358.82 380.96 2315.39 28.47 2012-02-10 22:20:14.000 041 33358.73 380.94 2315.25 28.47 2012-02-10 22:20:15.000 041 33358.76 380.97 2315.27 28.47 2012-02-10 22:20:16.000 041 33358.78 380.96 2315.35 28.47 2012-02-10 22:20:17.000 041 33358.78 380.93 2315.40 28.47 2012-02-10 22:20:18.000 041 33358.72 380.94 2315.39 28.47 2012-02-10 22:20:18.000 041 33358.75 380.98 2315.34 28.47 2012-02-10 22:20:20.000 041 33358.64 381.03 2315.32 28.47 2012-02-10 22:20:21.000 041 33358.63 380.99 2315.30 28.47 2012-02-10 22:20:22.000 041 33358.74 381.00 2315.38 28.47 2012-02-10 22:20:23.000 041 33358.81 381.00 2315.37 28.47 2012-02-10 22:20:24.000 041 33358.79 380.96 2315.35 28.47 2012-02-10 22:20:25.000 041 33358.69 380.98 2315.30 28.47 2012-02-10 22:20:26.000 041 33358.69 381.00 2315.37 28.47 2012-02-10 22:20:27.000 041 33358.66 381.06 2315.38 28.47 2012-02-10 22:20:28.000 041 33358.71 381.04 2315.30 28.47 2012-02-10 22:20:29.000 041 33358.53 380.99 2315.39 28.47 2012-02-10 22:20:30.000 041 33358.64 381.00 2315.35 28.47 2012-02-10 22:20:31.000 041 33358.71 381.03 2315.42 28.47 2012-02-10 22:20:31.000 041 33358.54 381.06 2315.35 28.47 2012-02-10 22:20:33.000 041 33358.60 381.02 2315.24 28.47 2012-02-10 22:20:34.000 041 33358.60 381.00 2315.36 28.47 2012-02-10 22:20:35.000 041 33358.55 381.06 2315.30 28.47 2012-02-10 22:20:36.000 041 33358.47 381.08 2315.29 28.47 2012-02-10 22:20:37.000 041 33358.57 381.11 2315.39 28.47 2012-02-10 22:20:38.000 041 33358.58 381.09 2315.38 28.47 2012-02-10 22:20:39.000 041 33358.51 381.08 2315.41 28.47 2012-02-10 22:20:40.000 041 33358.54 381.10 2315.39 28.47 2012-02-10 22:20:41.000 041 33358.54 381.06 2315.38 28.47 2012-02-10 22:20:42.000 041 33358.50 381.08 2315.40 28.47 2012-02-10 22:20:43.000 041 33358.69 381.11 2315.36 28.47 2012-02-10 22:20:44.000 041 33358.47 381.13 2315.35 28.47 2012-02-10 22:20:45.000 041 33358.62 381.13 2315.42 28.47 2012-02-10 22:20:46.000 041 33358.55 381.12 2315.39 28.47 2012-02-10 22:20:47.000 041 33358.54 381.16 2315.34 28.47 2012-02-10 22:20:48.000 041 33358.41 381.17 2315.45 28.47 2012-02-10 22:20:49.000 041 33358.62 381.12 2315.38 28.47 2012-02-10 22:20:50.000 041 33358.60 381.16 2315.36 28.47 2012-02-10 22:20:51.000 041 33358.60 381.15 2315.36 28.47 2012-02-10 22:20:52.000 041 33358.58 381.17 2315.36 28.47 2012-02-10 22:20:53.000 041 33358.51 381.18 2315.32 28.47 2012-02-10 22:20:54.000 041 33358.43 381.17 2315.42 28.47 2012-02-10 22:20:55.000 041 33358.61 381.12 2315.45 28.47 2012-02-10 22:20:56.000 041 33358.65 381.11 2315.42 28.47 2012-02-10 22:20:57.000 041 33358.53 381.09 2315.35 28.47 2012-02-10 22:20:58.000 041 33358.56 381.11 2315.32 28.47 2012-02-10 22:20:59.000 041 33358.58 381.14 2315.38 28.47 2012-02-10 22:21:00.000 041 33358.60 381.11 2315.44 28.47 2012-02-10 22:21:01.000 041 33358.48 381.12 2315.37 28.47 2012-02-10 22:21:02.000 041 33358.52 381.10 2315.33 28.47 2012-02-10 22:21:03.000 041 33358.55 381.10 2315.39 28.47 2012-02-10 22:21:04.000 041 33358.45 381.13 2315.41 28.47 2012-02-10 22:21:05.000 041 33358.54 381.17 2315.43 28.47 2012-02-10 22:21:06.000 041 33358.50 381.12 2315.44 28.47 2012-02-10 22:21:07.000 041 33358.51 381.15 2315.40 28.47 2012-02-10 22:21:08.000 041 33358.67 381.16 2315.34 28.47 2012-02-10 22:21:09.000 041 33358.56 381.13 2315.28 28.47 2012-02-10 22:21:10.000 041 33358.57 381.14 2315.36 28.47 2012-02-10 22:21:11.000 041 33358.60 381.10 2315.34 28.47 2012-02-10 22:21:12.000 041 33358.68 381.09 2315.36 28.47 2012-02-10 22:21:12.000 041 33358.57 381.17 2315.45 28.47 2012-02-10 22:21:14.000 041 33358.48 381.13 2315.34 28.47 2012-02-10 22:21:15.000 041 33358.47 381.12 2315.32 28.47 2012-02-10 22:21:16.000 041 33358.48 381.13 2315.36 28.47 2012-02-10 22:21:17.000 041 33358.50 381.17 2315.39 28.47 2012-02-10 22:21:18.000 041 33358.48 381.14 2315.41 28.47 2012-02-10 22:21:19.000 041 33358.53 381.15 2315.40 28.47 2012-02-10 22:21:20.000 041 33358.45 381.18 2315.42 28.47 2012-02-10 22:21:21.000 041 33358.37 381.15 2315.43 28.47 2012-02-10 22:21:22.000 041 33358.47 381.12 2315.35 28.47 2012-02-10 22:21:23.000 041 33358.47 381.21 2315.32 28.47 2012-02-10 22:21:24.000 041 33358.47 381.21 2315.38 28.47 2012-02-10 22:21:25.000 041 33358.38 381.20 2315.37 28.47 2012-02-10 22:21:25.000 041 33358.39 381.19 2315.39 28.47 2012-02-10 22:21:27.000 041 33358.43 381.18 2315.32 28.47 2012-02-10 22:21:28.000 041 33358.51 381.22 2315.38 28.47 2012-02-10 22:21:29.000 041 33358.46 381.18 2315.32 28.47 2012-02-10 22:21:30.000 041 33358.51 381.21 2315.30 28.47 2012-02-10 22:21:31.000 041 33358.48 381.15 2315.35 28.47 2012-02-10 22:21:32.000 041 33358.33 381.24 2315.41 28.47 2012-02-10 22:21:33.000 041 33358.38 381.23 2315.41 28.47 2012-02-10 22:21:34.000 041 33358.42 381.19 2315.34 28.47 2012-02-10 22:21:35.000 041 33358.39 381.18 2315.42 28.47 2012-02-10 22:21:36.000 041 33358.41 381.21 2315.38 28.47 2012-02-10 22:21:37.000 041 33358.39 381.21 2315.41 28.47 2012-02-10 22:21:38.000 041 33358.47 381.17 2315.37 28.47 2012-02-10 22:21:39.000 041 33358.37 381.17 2315.31 28.47 2012-02-10 22:21:40.000 041 33358.45 381.18 2315.35 28.47 2012-02-10 22:21:41.000 041 33358.40 381.19 2315.29 28.47 2012-02-10 22:21:42.000 041 33358.44 381.20 2315.38 28.47 2012-02-10 22:21:43.000 041 33358.39 381.17 2315.38 28.47 2012-02-10 22:21:44.000 041 33358.39 381.16 2315.39 28.47 2012-02-10 22:21:45.000 041 33358.35 381.14 2315.38 28.47 2012-02-10 22:21:46.000 041 33358.37 381.20 2315.32 28.47 2012-02-10 22:21:47.000 041 33358.36 381.18 2315.42 28.47 2012-02-10 22:21:48.000 041 33358.35 381.15 2315.45 28.47 2012-02-10 22:21:49.000 041 33358.24 381.23 2315.40 28.47 2012-02-10 22:21:50.000 041 33358.38 381.24 2315.38 28.47 2012-02-10 22:21:51.000 041 33358.37 381.24 2315.34 28.47 2012-02-10 22:21:52.000 041 33358.41 381.23 2315.34 28.47 2012-02-10 22:21:53.000 041 33358.38 381.22 2315.39 28.47 2012-02-10 22:21:54.000 041 33358.38 381.21 2315.47 28.47 2012-02-10 22:21:55.000 041 33358.34 381.21 2315.43 28.47 2012-02-10 22:21:56.000 041 33358.36 381.18 2315.39 28.47 2012-02-10 22:21:57.000 041 33358.33 381.18 2315.36 28.47 2012-02-10 22:21:58.000 041 33358.39 381.20 2315.41 28.47 2012-02-10 22:21:59.000 041 33358.29 381.21 2315.31 28.47 2012-02-10 22:22:00.000 041 33358.26 381.19 2315.36 28.47 2012-02-10 22:22:01.000 041 33358.23 381.20 2315.32 28.47 2012-02-10 22:22:02.000 041 33358.29 381.20 2315.40 28.47 2012-02-10 22:22:03.000 041 33358.27 381.20 2315.38 28.47 2012-02-10 22:22:04.000 041 33358.30 381.23 2315.44 28.47 2012-02-10 22:22:05.000 041 33358.20 381.16 2315.34 28.47 2012-02-10 22:22:06.000 041 33358.36 381.18 2315.39 28.47 2012-02-10 22:22:06.000 041 33358.22 381.22 2315.42 28.47 2012-02-10 22:22:08.000 041 33358.29 381.20 2315.39 28.47 2012-02-10 22:22:09.000 041 33358.26 381.21 2315.38 28.47 2012-02-10 22:22:10.000 041 33358.26 381.21 2315.43 28.47 2012-02-10 22:22:11.000 041 33358.31 381.16 2315.40 28.47 2012-02-10 22:22:12.000 041 33358.18 381.22 2315.42 28.47 2012-02-10 22:22:13.000 041 33358.21 381.17 2315.47 28.47 2012-02-10 22:22:14.000 041 33358.34 381.22 2315.35 28.47 2012-02-10 22:22:15.000 041 33358.32 381.21 2315.32 28.47 2012-02-10 22:22:16.000 041 33358.29 381.24 2315.34 28.47 2012-02-10 22:22:17.000 041 33358.21 381.21 2315.48 28.47 2012-02-10 22:22:18.000 041 33358.24 381.20 2315.27 28.47 2012-02-10 22:22:19.000 041 33358.26 381.24 2315.34 28.47 2012-02-10 22:22:19.000 041 33358.26 381.23 2315.38 28.47 2012-02-10 22:22:21.000 041 33358.20 381.27 2315.38 28.47 2012-02-10 22:22:22.000 041 33358.22 381.22 2315.35 28.47 2012-02-10 22:22:23.000 041 33358.22 381.21 2315.44 28.47 2012-02-10 22:22:24.000 041 33358.24 381.23 2315.44 28.47 2012-02-10 22:22:25.000 041 33358.16 381.23 2315.35 28.47 2012-02-10 22:22:26.000 041 33358.18 381.21 2315.35 28.47 2012-02-10 22:22:27.000 041 33358.25 381.22 2315.36 28.47 2012-02-10 22:22:28.000 041 33358.16 381.23 2315.41 28.47 2012-02-10 22:22:29.000 041 33358.25 381.23 2315.38 28.47 2012-02-10 22:22:30.000 041 33358.17 381.24 2315.39 28.47 2012-02-10 22:22:31.000 041 33358.22 381.25 2315.32 28.47 2012-02-10 22:22:32.000 041 33358.24 381.21 2315.38 28.47 2012-02-10 22:22:33.000 041 33358.14 381.20 2315.37 28.47 2012-02-10 22:22:34.000 041 33358.18 381.21 2315.36 28.47 2012-02-10 22:22:35.000 041 33358.21 381.23 2315.34 28.47 2012-02-10 22:22:36.000 041 33358.14 381.23 2315.30 28.47 2012-02-10 22:22:37.000 041 33358.11 381.22 2315.41 28.47 2012-02-10 22:22:38.000 041 33358.25 381.26 2315.41 28.47 2012-02-10 22:22:39.000 041 33358.25 381.23 2315.40 28.47 2012-02-10 22:22:40.000 041 33358.23 381.25 2315.39 28.47 2012-02-10 22:22:41.000 041 33358.28 381.24 2315.42 28.47 2012-02-10 22:22:42.000 041 33358.18 381.27 2315.44 28.47 2012-02-10 22:22:43.000 041 33358.17 381.23 2315.41 28.47 2012-02-10 22:22:44.000 041 33358.18 381.28 2315.42 28.47 2012-02-10 22:22:45.000 041 33358.20 381.25 2315.44 28.47 2012-02-10 22:22:46.000 041 33358.26 381.28 2315.37 28.47 2012-02-10 22:22:47.000 041 33358.17 381.24 2315.33 28.47 2012-02-10 22:22:48.000 041 33358.15 381.22 2315.38 28.47 2012-02-10 22:22:49.000 041 33358.13 381.23 2315.45 28.47 2012-02-10 22:22:50.000 041 33358.17 381.27 2315.36 28.47 2012-02-10 22:22:51.000 041 33358.16 381.25 2315.43 28.47 2012-02-10 22:22:52.000 041 33358.12 381.21 2315.42 28.47 2012-02-10 22:22:53.000 041 33358.18 381.23 2315.39 28.47 2012-02-10 22:22:54.000 041 33358.12 381.21 2315.39 28.47 2012-02-10 22:22:55.000 041 33358.23 381.25 2315.38 28.47 2012-02-10 22:22:56.000 041 33358.21 381.23 2315.31 28.47 2012-02-10 22:22:57.000 041 33358.20 381.23 2315.26 28.47 2012-02-10 22:22:58.000 041 33358.22 381.25 2315.34 28.47 2012-02-10 22:22:59.000 041 33358.17 381.25 2315.32 28.47 2012-02-10 22:23:00.000 041 33358.25 381.25 2315.34 28.47 2012-02-10 22:23:00.000 041 33358.14 381.22 2315.39 28.47 2012-02-10 22:23:02.000 041 33358.24 381.24 2315.34 28.47 2012-02-10 22:23:03.000 041 33358.11 381.20 2315.34 28.47 2012-02-10 22:23:04.000 041 33358.25 381.24 2315.29 28.47 2012-02-10 22:23:05.000 041 33358.26 381.25 2315.36 28.47 2012-02-10 22:23:06.000 041 33358.15 381.24 2315.39 28.47 2012-02-10 22:23:07.000 041 33358.16 381.20 2315.49 28.47 2012-02-10 22:23:08.000 041 33358.32 381.23 2315.34 28.47 2012-02-10 22:23:09.000 041 33358.17 381.23 2315.37 28.47 2012-02-10 22:23:10.000 041 33358.18 381.20 2315.34 28.47 2012-02-10 22:23:11.000 041 33358.26 381.21 2315.38 28.47 2012-02-10 22:23:12.000 041 33358.14 381.21 2315.26 28.47 2012-02-10 22:23:13.000 041 33358.14 381.25 2315.34 28.47 2012-02-10 22:23:13.000 041 33358.23 381.20 2315.38 28.47 2012-02-10 22:23:15.000 041 33358.05 381.21 2315.38 28.47 2012-02-10 22:23:16.000 041 33358.17 381.18 2315.39 28.47 2012-02-10 22:23:17.000 041 33358.13 381.21 2315.32 28.47 2012-02-10 22:23:18.000 041 33358.16 381.20 2315.34 28.47 2012-02-10 22:23:19.000 041 33358.08 381.17 2315.30 28.47 2012-02-10 22:23:20.000 041 33358.21 381.23 2315.38 28.47 2012-02-10 22:23:21.000 041 33358.17 381.23 2315.32 28.47 2012-02-10 22:23:22.000 041 33358.16 381.20 2315.35 28.47 2012-02-10 22:23:23.000 041 33358.14 381.17 2315.30 28.47 2012-02-10 22:23:24.000 041 33358.05 381.15 2315.29 28.47 2012-02-10 22:23:25.000 041 33358.09 381.19 2315.44 28.47 2012-02-10 22:23:26.000 041 33358.10 381.19 2315.35 28.47 2012-02-10 22:23:27.000 041 33358.08 381.16 2315.29 28.47 2012-02-10 22:23:28.000 041 33358.13 381.15 2315.36 28.47 2012-02-10 22:23:29.000 041 33358.10 381.20 2315.33 28.47 2012-02-10 22:23:30.000 041 33358.05 381.14 2315.27 28.47 2012-02-10 22:23:31.000 041 33358.08 381.18 2315.29 28.47 2012-02-10 22:23:32.000 041 33358.06 381.12 2315.35 28.47 2012-02-10 22:23:33.000 041 33358.08 381.12 2315.34 28.47 2012-02-10 22:23:34.000 041 33358.10 381.14 2315.38 28.47 2012-02-10 22:23:35.000 041 33358.07 381.15 2315.34 28.47 2012-02-10 22:23:36.000 041 33358.12 381.17 2315.39 28.47 2012-02-10 22:23:37.000 041 33358.05 381.15 2315.27 28.47 2012-02-10 22:23:38.000 041 33358.20 381.14 2315.43 28.47 2012-02-10 22:23:39.000 041 33358.09 381.14 2315.31 28.47 2012-02-10 22:23:40.000 041 33358.08 381.08 2315.34 28.47 2012-02-10 22:23:41.000 041 33358.11 381.11 2315.35 28.47 2012-02-10 22:23:42.000 041 33358.08 381.13 2315.43 28.47 2012-02-10 22:23:43.000 041 33358.04 381.18 2315.34 28.47 2012-02-10 22:23:44.000 041 33358.05 381.10 2315.39 28.47 2012-02-10 22:23:45.000 041 33357.99 381.13 2315.31 28.47 2012-02-10 22:23:46.000 041 33358.07 381.12 2315.28 28.47 2012-02-10 22:23:47.000 041 33358.07 381.09 2315.38 28.47 2012-02-10 22:23:48.000 041 33358.08 381.11 2315.31 28.47 2012-02-10 22:23:49.000 041 33358.04 381.12 2315.28 28.47 2012-02-10 22:23:50.000 041 33358.18 381.06 2315.45 28.47 2012-02-10 22:23:51.000 041 33358.03 381.08 2315.45 28.47 2012-02-10 22:23:52.000 041 33358.05 381.10 2315.38 28.47 2012-02-10 22:23:53.000 041 33357.97 381.09 2315.35 28.47 2012-02-10 22:23:54.000 041 33358.07 381.10 2315.26 28.47 2012-02-10 22:23:54.000 041 33357.99 381.09 2315.30 28.47 2012-02-10 22:23:56.000 041 33358.05 381.15 2315.32 28.47 2012-02-10 22:23:57.000 041 33358.10 381.12 2315.31 28.47 2012-02-10 22:23:58.000 041 33358.04 381.07 2315.28 28.47 2012-02-10 22:23:59.000 041 33357.99 381.07 2315.27 28.47 2012-02-10 22:24:00.000 041 33358.06 381.05 2315.28 28.47 2012-02-10 22:24:01.000 041 33357.95 381.09 2315.35 28.47 2012-02-10 22:24:02.000 041 33358.14 381.09 2315.32 28.47 2012-02-10 22:24:03.000 041 33358.05 381.05 2315.30 28.47 2012-02-10 22:24:04.000 041 33357.98 381.05 2315.32 28.47 2012-02-10 22:24:05.000 041 33358.04 381.06 2315.37 28.47 2012-02-10 22:24:06.000 041 33358.11 381.06 2315.31 28.47 2012-02-10 22:24:07.000 041 33358.07 381.06 2315.35 28.47 2012-02-10 22:24:07.000 041 33358.06 381.02 2315.31 28.47 2012-02-10 22:24:09.000 041 33357.97 381.05 2315.34 28.47 2012-02-10 22:24:10.000 041 33358.13 381.03 2315.36 28.48 2012-02-10 22:24:11.000 041 33358.03 381.00 2315.29 28.47 2012-02-10 22:24:12.000 041 33357.93 380.99 2315.31 28.47 2012-02-10 22:24:13.000 041 33358.05 380.99 2315.34 28.47 2012-02-10 22:24:14.000 041 33358.08 380.99 2315.29 28.48 2012-02-10 22:24:15.000 041 33358.08 381.00 2315.19 28.48 2012-02-10 22:24:16.000 041 33357.98 380.97 2315.31 28.47 2012-02-10 22:24:17.000 041 33358.13 381.00 2315.43 28.48 2012-02-10 22:24:18.000 041 33358.03 381.00 2315.31 28.47 2012-02-10 22:24:19.000 041 33357.98 380.98 2315.28 28.48 2012-02-10 22:24:20.000 041 33358.17 380.97 2315.29 28.48 2012-02-10 22:24:21.000 041 33358.00 380.93 2315.34 28.47 2012-02-10 22:24:22.000 041 33358.05 380.96 2315.28 28.48 2012-02-10 22:24:23.000 041 33358.04 380.97 2315.30 28.48 2012-02-10 22:24:24.000 041 33358.04 380.97 2315.34 28.48 2012-02-10 22:24:25.000 041 33358.05 380.99 2315.30 28.47 2012-02-10 22:24:26.000 041 33358.01 380.97 2315.30 28.47 2012-02-10 22:24:27.000 041 33358.05 380.95 2315.28 28.48 2012-02-10 22:24:28.000 041 33357.98 380.95 2315.29 28.48 2012-02-10 22:24:29.000 041 33358.10 380.97 2315.32 28.47 2012-02-10 22:24:30.000 041 33357.90 380.94 2315.20 28.47 2012-02-10 22:24:31.000 041 33357.96 380.91 2315.38 28.47 2012-02-10 22:24:32.000 041 33358.07 380.92 2315.22 28.48 2012-02-10 22:24:33.000 041 33357.97 380.93 2315.26 28.48 2012-02-10 22:24:34.000 041 33358.05 380.94 2315.26 28.48 2012-02-10 22:24:35.000 041 33358.05 380.93 2315.34 28.47 2012-02-10 22:24:36.000 041 33358.03 380.89 2315.28 28.48 2012-02-10 22:24:37.000 041 33358.03 380.92 2315.34 28.48 2012-02-10 22:24:38.000 041 33358.01 380.89 2315.29 28.47 2012-02-10 22:24:39.000 041 33358.04 380.89 2315.29 28.47 2012-02-10 22:24:40.000 041 33358.04 380.92 2315.26 28.47 2012-02-10 22:24:41.000 041 33358.05 380.93 2315.32 28.48 2012-02-10 22:24:42.000 041 33358.05 380.91 2315.35 28.48 2012-02-10 22:24:43.000 041 33358.11 380.89 2315.28 28.48 2012-02-10 22:24:44.000 041 33357.99 380.92 2315.30 28.48 2012-02-10 22:24:45.000 041 33357.99 380.91 2315.28 28.48 2012-02-10 22:24:46.000 041 33358.11 380.93 2315.18 28.48 2012-02-10 22:24:47.000 041 33358.07 380.88 2315.20 28.48 2012-02-10 22:24:48.000 041 33358.10 380.92 2315.23 28.48 2012-02-10 22:24:48.000 041 33358.06 380.89 2315.27 28.48 2012-02-10 22:24:50.000 041 33357.95 380.86 2315.28 28.48 2012-02-10 22:24:51.000 041 33357.99 380.88 2315.25 28.48 2012-02-10 22:24:52.000 041 33358.05 380.88 2315.29 28.48 2012-02-10 22:24:53.000 041 33358.04 380.88 2315.30 28.48 2012-02-10 22:24:54.000 041 33357.98 380.85 2315.26 28.48 2012-02-10 22:24:55.000 041 33358.03 380.84 2315.34 28.48 2012-02-10 22:24:56.000 041 33358.15 380.83 2315.24 28.48 2012-02-10 22:24:57.000 041 33358.05 380.83 2315.32 28.48 2012-02-10 22:24:58.000 041 33358.03 380.84 2315.22 28.48 2012-02-10 22:24:59.000 041 33358.11 380.84 2315.22 28.48 2012-02-10 22:25:00.000 041 33357.96 380.83 2315.22 28.48 2012-02-10 22:25:01.000 041 33358.18 380.84 2315.29 28.48 2012-02-10 22:25:01.000 041 33358.08 380.82 2315.25 28.48 2012-02-10 22:25:03.000 041 33358.13 380.83 2315.24 28.48 2012-02-10 22:25:04.000 041 33358.08 380.75 2315.29 28.48 2012-02-10 22:25:05.000 041 33358.15 380.81 2315.16 28.48 2012-02-10 22:25:06.000 041 33358.19 380.78 2315.23 28.48 2012-02-10 22:25:07.000 041 33358.17 380.79 2315.15 28.48 2012-02-10 22:25:08.000 041 33358.23 380.78 2315.15 28.48 2012-02-10 22:25:09.000 041 33358.12 380.77 2315.20 28.48 2012-02-10 22:25:10.000 041 33358.21 380.81 2315.26 28.48 2012-02-10 22:25:11.000 041 33358.17 380.80 2315.23 28.48 2012-02-10 22:25:12.000 041 33358.04 380.81 2315.27 28.48 2012-02-10 22:25:13.000 041 33358.22 380.77 2315.28 28.48 2012-02-10 22:25:14.000 041 33358.14 380.80 2315.19 28.48 2012-02-10 22:25:15.000 041 33358.11 380.73 2315.16 28.48 2012-02-10 22:25:16.000 041 33358.16 380.82 2315.29 28.48 2012-02-10 22:25:17.000 041 33358.11 380.76 2315.25 28.48 2012-02-10 22:25:18.000 041 33358.20 380.73 2315.19 28.48 2012-02-10 22:25:19.000 041 33358.17 380.72 2315.20 28.48 2012-02-10 22:25:20.000 041 33358.18 380.75 2315.14 28.48 2012-02-10 22:25:21.000 041 33358.05 380.74 2315.14 28.48 2012-02-10 22:25:22.000 041 33358.19 380.74 2315.19 28.48 2012-02-10 22:25:23.000 041 33358.17 380.73 2315.14 28.48 2012-02-10 22:25:24.000 041 33358.05 380.75 2315.18 28.48 2012-02-10 22:25:25.000 041 33358.19 380.77 2315.23 28.48 2012-02-10 22:25:26.000 041 33358.17 380.67 2315.22 28.48 2012-02-10 22:25:27.000 041 33358.10 380.66 2315.17 28.48 2012-02-10 22:25:28.000 041 33358.16 380.71 2315.19 28.48 2012-02-10 22:25:29.000 041 33358.13 380.70 2315.20 28.48 2012-02-10 22:25:30.000 041 33358.11 380.72 2315.26 28.48 2012-02-10 22:25:31.000 041 33358.21 380.73 2315.09 28.48 2012-02-10 22:25:32.000 041 33358.10 380.71 2315.19 28.48 2012-02-10 22:25:33.000 041 33358.03 380.71 2315.18 28.48 2012-02-10 22:25:34.000 041 33358.16 380.73 2315.17 28.48 2012-02-10 22:25:35.000 041 33358.16 380.70 2315.19 28.48 2012-02-10 22:25:36.000 041 33358.14 380.72 2315.20 28.48 2012-02-10 22:25:37.000 041 33358.10 380.69 2315.24 28.48 2012-02-10 22:25:38.000 041 33358.29 380.70 2315.06 28.48 2012-02-10 22:25:39.000 041 33358.08 380.69 2315.09 28.48 2012-02-10 22:25:40.000 041 33358.15 380.68 2315.17 28.48 2012-02-10 22:25:41.000 041 33358.18 380.70 2315.16 28.48 2012-02-10 22:25:42.000 041 33358.12 380.66 2315.20 28.48 2012-02-10 22:25:42.000 041 33358.15 380.62 2315.12 28.48 2012-02-10 22:25:44.000 041 33358.18 380.66 2315.13 28.48 2012-02-10 22:25:45.000 041 33358.23 380.64 2315.14 28.48 2012-02-10 22:25:46.000 041 33358.19 380.68 2315.23 28.48 2012-02-10 22:25:47.000 041 33358.31 380.66 2315.17 28.48 2012-02-10 22:25:48.000 041 33358.29 380.62 2315.22 28.48 2012-02-10 22:25:49.000 041 33358.28 380.62 2315.17 28.48 2012-02-10 22:25:50.000 041 33358.21 380.62 2315.11 28.48 2012-02-10 22:25:51.000 041 33358.23 380.60 2315.10 28.48 2012-02-10 22:25:52.000 041 33358.28 380.60 2315.17 28.48 2012-02-10 22:25:53.000 041 33358.31 380.64 2315.20 28.48 2012-02-10 22:25:54.000 041 33358.26 380.58 2315.13 28.48 2012-02-10 22:25:55.000 041 33358.31 380.59 2315.22 28.48 2012-02-10 22:25:55.000 041 33358.33 380.58 2315.11 28.48 2012-02-10 22:25:57.000 041 33358.30 380.60 2315.13 28.48 2012-02-10 22:25:58.000 041 33358.28 380.61 2315.07 28.48 2012-02-10 22:25:59.000 041 33358.24 380.56 2315.08 28.48 2012-02-10 22:26:00.000 041 33358.27 380.57 2315.20 28.48 2012-02-10 22:26:01.000 041 33358.31 380.57 2315.26 28.48 2012-02-10 22:26:02.000 041 33358.25 380.58 2315.05 28.48 2012-02-10 22:26:03.000 041 33358.38 380.54 2315.04 28.48 2012-02-10 22:26:04.000 041 33358.29 380.55 2315.07 28.48 2012-02-10 22:26:05.000 041 33358.37 380.56 2315.17 28.48 2012-02-10 22:26:06.000 041 33358.32 380.55 2315.19 28.48 2012-02-10 22:26:07.000 041 33358.32 380.58 2315.14 28.48 2012-02-10 22:26:08.000 041 33358.29 380.54 2315.09 28.48 2012-02-10 22:26:09.000 041 33358.37 380.55 2315.02 28.48 2012-02-10 22:26:10.000 041 33358.30 380.52 2315.03 28.48 2012-02-10 22:26:11.000 041 33358.38 380.52 2315.05 28.48 2012-02-10 22:26:12.000 041 33358.34 380.58 2315.10 28.48 2012-02-10 22:26:13.000 041 33358.33 380.56 2315.09 28.48 2012-02-10 22:26:14.000 041 33358.38 380.55 2315.11 28.48 2012-02-10 22:26:15.000 041 33358.41 380.56 2315.11 28.48 2012-02-10 22:26:16.000 041 33358.32 380.55 2315.06 28.48 2012-02-10 22:26:17.000 041 33358.35 380.56 2315.09 28.48 2012-02-10 22:26:18.000 041 33358.42 380.57 2315.09 28.48 2012-02-10 22:26:19.000 041 33358.33 380.54 2315.01 28.48 2012-02-10 22:26:20.000 041 33358.32 380.55 2315.15 28.48 2012-02-10 22:26:21.000 041 33358.41 380.54 2315.18 28.48 2012-02-10 22:26:22.000 041 33358.36 380.52 2315.14 28.48 2012-02-10 22:26:23.000 041 33358.41 380.55 2315.13 28.48 2012-02-10 22:26:24.000 041 33358.41 380.51 2315.10 28.48 2012-02-10 22:26:25.000 041 33358.31 380.55 2315.10 28.48 2012-02-10 22:26:26.000 041 33358.37 380.54 2315.05 28.48 2012-02-10 22:26:27.000 041 33358.38 380.50 2315.12 28.48 2012-02-10 22:26:28.000 041 33358.46 380.52 2315.16 28.48 2012-02-10 22:26:29.000 041 33358.42 380.50 2315.06 28.48 2012-02-10 22:26:30.000 041 33358.40 380.54 2315.13 28.48 2012-02-10 22:26:31.000 041 33358.41 380.49 2315.05 28.48 2012-02-10 22:26:32.000 041 33358.39 380.50 2315.05 28.48 2012-02-10 22:26:33.000 041 33358.47 380.51 2315.04 28.48 2012-02-10 22:26:34.000 041 33358.47 380.50 2314.94 28.48 2012-02-10 22:26:35.000 041 33358.34 380.50 2315.10 28.48 2012-02-10 22:26:36.000 041 33358.42 380.50 2315.09 28.48 2012-02-10 22:26:36.000 041 33358.40 380.52 2315.01 28.48 2012-02-10 22:26:38.000 041 33358.46 380.49 2315.03 28.48 2012-02-10 22:26:39.000 041 33358.30 380.45 2315.09 28.48 2012-02-10 22:26:40.000 041 33358.40 380.46 2315.03 28.48 2012-02-10 22:26:41.000 041 33358.41 380.51 2315.07 28.48 2012-02-10 22:26:42.000 041 33358.31 380.51 2315.05 28.48 2012-02-10 22:26:43.000 041 33358.38 380.53 2315.10 28.48 2012-02-10 22:26:44.000 041 33358.41 380.51 2315.13 28.48 2012-02-10 22:26:45.000 041 33358.38 380.45 2315.10 28.48 2012-02-10 22:26:46.000 041 33358.33 380.47 2315.07 28.48 2012-02-10 22:26:47.000 041 33358.38 380.51 2315.00 28.48 2012-02-10 22:26:48.000 041 33358.35 380.50 2315.03 28.48 2012-02-10 22:26:49.000 041 33358.34 380.46 2315.06 28.48 2012-02-10 22:26:49.000 041 33358.32 380.49 2315.10 28.48 2012-02-10 22:26:51.000 041 33358.29 380.49 2315.04 28.48 2012-02-10 22:26:52.000 041 33358.31 380.45 2314.99 28.48 2012-02-10 22:26:53.000 041 33358.47 380.47 2315.10 28.48 2012-02-10 22:26:54.000 041 33358.37 380.46 2315.04 28.48 2012-02-10 22:26:55.000 041 33358.37 380.43 2315.09 28.48 2012-02-10 22:26:56.000 041 33358.31 380.44 2315.17 28.48 2012-02-10 22:26:57.000 041 33358.36 380.44 2315.09 28.48 2012-02-10 22:26:58.000 041 33358.38 380.44 2315.11 28.48 2012-02-10 22:26:59.000 041 33358.35 380.44 2315.03 28.48 2012-02-10 22:27:00.000 041 33358.38 380.43 2315.01 28.48 2012-02-10 22:27:01.000 041 33358.32 380.45 2315.05 28.48 2012-02-10 22:27:02.000 041 33358.39 380.42 2315.04 28.48 2012-02-10 22:27:03.000 041 33358.45 380.45 2315.04 28.48 2012-02-10 22:27:04.000 041 33358.45 380.44 2315.02 28.48 2012-02-10 22:27:05.000 041 33358.42 380.45 2315.04 28.48 2012-02-10 22:27:06.000 041 33358.39 380.44 2315.09 28.48 2012-02-10 22:27:07.000 041 33358.33 380.43 2315.12 28.48 2012-02-10 22:27:08.000 041 33358.37 380.44 2315.03 28.48 2012-02-10 22:27:09.000 041 33358.39 380.46 2315.10 28.48 2012-02-10 22:27:10.000 041 33358.39 380.41 2315.07 28.48 2012-02-10 22:27:11.000 041 33358.48 380.40 2315.09 28.48 2012-02-10 22:27:12.000 041 33358.42 380.38 2314.98 28.48 2012-02-10 22:27:13.000 041 33358.45 380.42 2315.15 28.48 2012-02-10 22:27:14.000 041 33358.42 380.43 2315.10 28.48 2012-02-10 22:27:15.000 041 33358.53 380.42 2315.11 28.48 2012-02-10 22:27:16.000 041 33358.48 380.37 2315.11 28.48 2012-02-10 22:27:17.000 041 33358.45 380.38 2315.01 28.48 2012-02-10 22:27:18.000 041 33358.50 380.37 2315.10 28.48 2012-02-10 22:27:19.000 041 33358.54 380.37 2315.07 28.48 2012-02-10 22:27:20.000 041 33358.51 380.36 2315.10 28.48 2012-02-10 22:27:21.000 041 33358.43 380.33 2314.98 28.48 2012-02-10 22:27:22.000 041 33358.45 380.31 2315.03 28.48 2012-02-10 22:27:23.000 041 33358.51 380.35 2315.06 28.48 2012-02-10 22:27:24.000 041 33358.49 380.35 2315.02 28.48 2012-02-10 22:27:25.000 041 33358.44 380.36 2314.97 28.48 2012-02-10 22:27:26.000 041 33358.53 380.31 2315.01 28.48 2012-02-10 22:27:27.000 041 33358.51 380.34 2315.09 28.48 2012-02-10 22:27:28.000 041 33358.47 380.32 2315.04 28.48 2012-02-10 22:27:29.000 041 33358.53 380.33 2315.10 28.48 2012-02-10 22:27:30.000 041 33358.53 380.37 2315.08 28.48 2012-02-10 22:27:30.000 041 33358.57 380.35 2315.04 28.48 2012-02-10 22:27:32.000 041 33358.42 380.32 2315.05 28.48 2012-02-10 22:27:33.000 041 33358.50 380.32 2315.04 28.48 2012-02-10 22:27:34.000 041 33358.48 380.33 2315.05 28.48 2012-02-10 22:27:35.000 041 33358.45 380.33 2315.01 28.48 2012-02-10 22:27:36.000 041 33358.51 380.32 2315.14 28.48 2012-02-10 22:27:37.000 041 33358.47 380.31 2315.01 28.48 2012-02-10 22:27:38.000 041 33358.53 380.30 2315.00 28.48 2012-02-10 22:27:39.000 041 33358.50 380.31 2315.01 28.48 2012-02-10 22:27:40.000 041 33358.56 380.28 2315.00 28.48 2012-02-10 22:27:41.000 041 33358.47 380.29 2314.98 28.48 2012-02-10 22:27:42.000 041 33358.60 380.32 2314.98 28.48 2012-02-10 22:27:43.000 041 33358.61 380.34 2315.10 28.48 2012-02-10 22:27:43.000 041 33358.51 380.34 2314.97 28.48 2012-02-10 22:27:45.000 041 33358.53 380.31 2314.98 28.48 2012-02-10 22:27:46.000 041 33358.51 380.31 2314.98 28.48 2012-02-10 22:27:47.000 041 33358.56 380.32 2314.99 28.48 2012-02-10 22:27:48.000 041 33358.67 380.32 2314.94 28.48 2012-02-10 22:27:49.000 041 33358.60 380.31 2315.03 28.48 2012-02-10 22:27:50.000 041 33358.58 380.31 2315.04 28.48 2012-02-10 22:27:51.000 041 33358.54 380.29 2314.98 28.48 2012-02-10 22:27:52.000 041 33358.58 380.27 2314.97 28.48 2012-02-10 22:27:53.000 041 33358.60 380.25 2315.03 28.48 2012-02-10 22:27:54.000 041 33358.53 380.26 2314.97 28.48 2012-02-10 22:27:55.000 041 33358.62 380.31 2314.98 28.48 2012-02-10 22:27:56.000 041 33358.62 380.23 2315.01 28.48 2012-02-10 22:27:57.000 041 33358.61 380.32 2315.03 28.48 2012-02-10 22:27:58.000 041 33358.60 380.27 2315.06 28.48 2012-02-10 22:27:59.000 041 33358.67 380.30 2315.05 28.48 2012-02-10 22:28:00.000 041 33358.65 380.26 2315.03 28.48 2012-02-10 22:28:01.000 041 33358.71 380.24 2315.01 28.48 2012-02-10 22:28:02.000 041 33358.63 380.28 2315.02 28.48 2012-02-10 22:28:03.000 041 33358.63 380.27 2315.03 28.48 2012-02-10 22:28:04.000 041 33358.60 380.25 2314.97 28.48 2012-02-10 22:28:05.000 041 33358.60 380.29 2315.05 28.48 2012-02-10 22:28:06.000 041 33358.67 380.24 2315.06 28.48 2012-02-10 22:28:07.000 041 33358.54 380.24 2315.05 28.48 2012-02-10 22:28:08.000 041 33358.70 380.23 2315.00 28.48 2012-02-10 22:28:09.000 041 33358.67 380.25 2315.11 28.48 2012-02-10 22:28:10.000 041 33358.63 380.25 2314.99 28.48 2012-02-10 22:28:11.000 041 33358.73 380.24 2315.04 28.48 2012-02-10 22:28:12.000 041 33358.68 380.25 2315.01 28.48 2012-02-10 22:28:13.000 041 33358.74 380.24 2315.06 28.48 2012-02-10 22:28:14.000 041 33358.69 380.25 2315.08 28.48 2012-02-10 22:28:15.000 041 33358.67 380.25 2315.03 28.48 2012-02-10 22:28:16.000 041 33358.62 380.26 2315.04 28.48 2012-02-10 22:28:17.000 041 33358.70 380.29 2314.99 28.48 2012-02-10 22:28:18.000 041 33358.71 380.25 2315.04 28.48 2012-02-10 22:28:19.000 041 33358.67 380.22 2315.04 28.48 2012-02-10 22:28:20.000 041 33358.74 380.26 2314.97 28.48 2012-02-10 22:28:21.000 041 33358.76 380.27 2315.03 28.48 2012-02-10 22:28:22.000 041 33358.75 380.28 2315.00 28.48 2012-02-10 22:28:23.000 041 33358.75 380.23 2315.07 28.48 2012-02-10 22:28:24.000 041 33358.72 380.24 2315.09 28.48 2012-02-10 22:28:24.000 041 33358.75 380.25 2315.08 28.48 2012-02-10 22:28:26.000 041 33358.76 380.24 2315.00 28.48 2012-02-10 22:28:27.000 041 33358.80 380.23 2314.97 28.48 2012-02-10 22:28:28.000 041 33358.75 380.24 2314.99 28.48 2012-02-10 22:28:29.000 041 33358.75 380.25 2315.06 28.48 2012-02-10 22:28:30.000 041 33358.76 380.24 2315.13 28.48 2012-02-10 22:28:31.000 041 33358.79 380.25 2314.98 28.48 2012-02-10 22:28:32.000 041 33358.77 380.26 2315.03 28.48 2012-02-10 22:28:33.000 041 33358.83 380.28 2315.03 28.48 2012-02-10 22:28:34.000 041 33358.79 380.24 2315.03 28.48 2012-02-10 22:28:35.000 041 33358.79 380.25 2315.10 28.48 2012-02-10 22:28:36.000 041 33358.86 380.24 2315.05 28.48 2012-02-10 22:28:37.000 041 33358.77 380.24 2314.94 28.48 2012-02-10 22:28:37.000 041 33358.83 380.27 2315.01 28.48 2012-02-10 22:28:39.000 041 33358.84 380.28 2315.03 28.48 2012-02-10 22:28:40.000 041 33358.80 380.30 2315.01 28.48 2012-02-10 22:28:41.000 041 33358.77 380.29 2315.07 28.48 2012-02-10 22:28:42.000 041 33358.87 380.29 2315.06 28.48 2012-02-10 22:28:43.000 041 33358.89 380.26 2315.03 28.48 2012-02-10 22:28:44.000 041 33358.73 380.28 2315.11 28.48 2012-02-10 22:28:45.000 041 33358.89 380.25 2314.96 28.48 2012-02-10 22:28:46.000 041 33358.89 380.20 2315.07 28.48 2012-02-10 22:28:47.000 041 33358.86 380.26 2315.09 28.48 2012-02-10 22:28:48.000 041 33358.80 380.25 2315.03 28.48 2012-02-10 22:28:49.000 041 33358.85 380.25 2315.00 28.48 2012-02-10 22:28:50.000 041 33358.85 380.30 2315.09 28.48 2012-02-10 22:28:51.000 041 33358.88 380.26 2315.05 28.48 2012-02-10 22:28:52.000 041 33358.86 380.23 2314.97 28.48 2012-02-10 22:28:53.000 041 33358.82 380.21 2315.09 28.48 2012-02-10 22:28:54.000 041 33358.90 380.29 2314.99 28.48 2012-02-10 22:28:55.000 041 33358.88 380.29 2315.00 28.48 2012-02-10 22:28:56.000 041 33358.92 380.29 2315.01 28.48 2012-02-10 22:28:57.000 041 33358.84 380.28 2315.05 28.48 2012-02-10 22:28:58.000 041 33358.86 380.31 2315.06 28.48 2012-02-10 22:28:59.000 041 33358.88 380.30 2315.01 28.48 2012-02-10 22:29:00.000 041 33358.86 380.32 2315.09 28.48 2012-02-10 22:29:01.000 041 33358.93 380.27 2314.81 28.48 2012-02-10 22:29:02.000 041 33358.91 380.30 2315.05 28.48 2012-02-10 22:29:03.000 041 33358.93 380.29 2315.07 28.48 2012-02-10 22:29:04.000 041 33358.83 380.30 2315.09 28.48 2012-02-10 22:29:05.000 041 33358.98 380.29 2315.00 28.48 2012-02-10 22:29:06.000 041 33358.91 380.31 2315.06 28.48 2012-02-10 22:29:07.000 041 33358.98 380.31 2315.04 28.48 2012-02-10 22:29:08.000 041 33358.92 380.32 2315.02 28.48 2012-02-10 22:29:09.000 041 33358.89 380.23 2315.06 28.48 2012-02-10 22:29:10.000 041 33358.97 380.25 2314.99 28.48 2012-02-10 22:29:11.000 041 33359.03 380.25 2315.05 28.48 2012-02-10 22:29:12.000 041 33359.01 380.28 2315.05 28.48 2012-02-10 22:29:13.000 041 33359.07 380.25 2315.04 28.48 2012-02-10 22:29:14.000 041 33359.01 380.27 2315.08 28.48 2012-02-10 22:29:15.000 041 33359.01 380.27 2315.00 28.48 2012-02-10 22:29:16.000 041 33358.95 380.25 2315.06 28.48 2012-02-10 22:29:17.000 041 33358.96 380.25 2315.12 28.48 2012-02-10 22:29:18.000 041 33358.94 380.30 2315.01 28.48 2012-02-10 22:29:18.000 041 33358.98 380.25 2315.04 28.48 2012-02-10 22:29:20.000 041 33359.08 380.28 2315.04 28.48 2012-02-10 22:29:21.000 041 33359.04 380.26 2315.01 28.48 2012-02-10 22:29:22.000 041 33358.97 380.27 2314.97 28.48 2012-02-10 22:29:23.000 041 33359.01 380.27 2315.07 28.48 2012-02-10 22:29:24.000 041 33359.16 380.25 2315.00 28.48 2012-02-10 22:29:25.000 041 33359.06 380.25 2315.07 28.48 2012-02-10 22:29:26.000 041 33359.06 380.27 2315.07 28.48 2012-02-10 22:29:27.000 041 33359.01 380.21 2315.07 28.48 2012-02-10 22:29:28.000 041 33359.08 380.20 2315.03 28.48 2012-02-10 22:29:29.000 041 33359.14 380.29 2314.99 28.48 2012-02-10 22:29:30.000 041 33359.09 380.25 2315.08 28.48 2012-02-10 22:29:31.000 041 33359.03 380.28 2315.01 28.48 2012-02-10 22:29:31.000 041 33359.07 380.24 2315.07 28.48 2012-02-10 22:29:33.000 041 33358.99 380.28 2315.11 28.48 2012-02-10 22:29:34.000 041 33359.05 380.27 2315.07 28.48 2012-02-10 22:29:35.000 041 33359.01 380.23 2315.11 28.48 2012-02-10 22:29:36.000 041 33359.15 380.30 2315.01 28.48 2012-02-10 22:29:37.000 041 33359.03 380.27 2315.03 28.48 2012-02-10 22:29:38.000 041 33359.08 380.26 2315.01 28.48 2012-02-10 22:29:39.000 041 33359.14 380.25 2315.01 28.48 2012-02-10 22:29:40.000 041 33359.04 380.23 2315.01 28.48 2012-02-10 22:29:41.000 041 33359.08 380.26 2315.11 28.48 2012-02-10 22:29:42.000 041 33359.08 380.26 2314.98 28.48 2012-02-10 22:29:43.000 041 33359.05 380.24 2315.07 28.48 2012-02-10 22:29:44.000 041 33359.06 380.24 2315.10 28.48 2012-02-10 22:29:45.000 041 33358.97 380.27 2315.11 28.48 2012-02-10 22:29:46.000 041 33359.09 380.26 2315.03 28.48 2012-02-10 22:29:47.000 041 33359.08 380.28 2315.09 28.48 2012-02-10 22:29:48.000 041 33359.03 380.26 2315.01 28.48 2012-02-10 22:29:49.000 041 33359.16 380.29 2315.09 28.48 2012-02-10 22:29:50.000 041 33359.04 380.27 2315.02 28.48 2012-02-10 22:29:51.000 041 33359.15 380.30 2315.03 28.48 2012-02-10 22:29:52.000 041 33359.11 380.27 2315.01 28.48 2012-02-10 22:29:53.000 041 33359.11 380.28 2315.06 28.48 2012-02-10 22:29:54.000 041 33359.11 380.28 2314.98 28.48 2012-02-10 22:29:55.000 041 33359.07 380.27 2315.09 28.48 2012-02-10 22:29:56.000 041 33359.10 380.26 2315.04 28.48 2012-02-10 22:29:57.000 041 33359.13 380.27 2315.09 28.48 2012-02-10 22:29:58.000 041 33359.16 380.25 2315.07 28.48 2012-02-10 22:29:59.000 041 33359.19 380.25 2314.98 28.48 2012-02-10 22:30:00.000 041 33359.15 380.25 2315.12 28.48 2012-02-10 22:30:01.000 041 33359.10 380.26 2315.14 28.48 2012-02-10 22:30:02.000 041 33359.13 380.26 2315.10 28.48 2012-02-10 22:30:03.000 041 33359.24 380.28 2314.99 28.48 2012-02-10 22:30:04.000 041 33359.19 380.25 2314.99 28.48 2012-02-10 22:30:05.000 041 33359.23 380.28 2315.00 28.48 2012-02-10 22:30:06.000 041 33359.19 380.24 2315.04 28.48 2012-02-10 22:30:07.000 041 33359.21 380.24 2315.10 28.48 2012-02-10 22:30:08.000 041 33359.25 380.25 2314.97 28.48 2012-02-10 22:30:09.000 041 33359.27 380.23 2315.07 28.48 2012-02-10 22:30:10.000 041 33359.21 380.22 2315.04 28.48 2012-02-10 22:30:11.000 041 33359.21 380.18 2315.02 28.48 2012-02-10 22:30:12.000 041 33359.26 380.22 2315.10 28.48 2012-02-10 22:30:12.000 041 33359.30 380.25 2315.05 28.48 2012-02-10 22:30:14.000 041 33359.14 380.24 2315.04 28.48 2012-02-10 22:30:15.000 041 33359.28 380.24 2315.07 28.48 2012-02-10 22:30:16.000 041 33359.23 380.21 2315.00 28.48 2012-02-10 22:30:17.000 041 33359.29 380.25 2315.09 28.48 2012-02-10 22:30:18.000 041 33359.26 380.23 2315.05 28.48 2012-02-10 22:30:19.000 041 33359.29 380.27 2314.98 28.48 2012-02-10 22:30:20.000 041 33359.24 380.23 2315.10 28.48 2012-02-10 22:30:21.000 041 33359.34 380.27 2315.15 28.48 2012-02-10 22:30:22.000 041 33359.23 380.25 2315.06 28.48 2012-02-10 22:30:23.000 041 33359.25 380.19 2315.13 28.48 2012-02-10 22:30:24.000 041 33359.31 380.24 2314.98 28.48 2012-02-10 22:30:25.000 041 33359.29 380.25 2315.01 28.48 2012-02-10 22:30:25.000 041 33359.29 380.21 2315.11 28.48 2012-02-10 22:30:27.000 041 33359.32 380.27 2315.07 28.48 2012-02-10 22:30:28.000 041 33359.26 380.25 2315.08 28.48 2012-02-10 22:30:29.000 041 33359.27 380.25 2315.04 28.48 2012-02-10 22:30:30.000 041 33359.28 380.26 2315.04 28.48 2012-02-10 22:30:31.000 041 33359.23 380.20 2315.09 28.48 2012-02-10 22:30:32.000 041 33359.19 380.24 2315.01 28.48 2012-02-10 22:30:33.000 041 33359.34 380.26 2315.13 28.48 2012-02-10 22:30:34.000 041 33359.29 380.24 2315.09 28.48 2012-02-10 22:30:35.000 041 33359.32 380.25 2315.04 28.48 2012-02-10 22:30:36.000 041 33359.31 380.25 2315.11 28.48 2012-02-10 22:30:37.000 041 33359.34 380.26 2315.07 28.48 2012-02-10 22:30:38.000 041 33359.38 380.21 2315.03 28.48 2012-02-10 22:30:39.000 041 33359.29 380.21 2315.01 28.48 2012-02-10 22:30:40.000 041 33359.37 380.20 2315.08 28.48 2012-02-10 22:30:41.000 041 33359.32 380.25 2315.01 28.48 2012-02-10 22:30:42.000 041 33359.37 380.25 2315.06 28.48 2012-02-10 22:30:43.000 041 33359.35 380.25 2315.01 28.48 2012-02-10 22:30:44.000 041 33359.27 380.27 2315.07 28.48 2012-02-10 22:30:45.000 041 33359.43 380.27 2315.05 28.48 2012-02-10 22:30:46.000 041 33359.28 380.25 2315.10 28.48 2012-02-10 22:30:47.000 041 33359.39 380.23 2315.06 28.48 2012-02-10 22:30:48.000 041 33359.41 380.22 2315.06 28.48 2012-02-10 22:30:49.000 041 33359.37 380.26 2315.05 28.48 2012-02-10 22:30:50.000 041 33359.42 380.24 2315.12 28.48 2012-02-10 22:30:51.000 041 33359.39 380.17 2315.10 28.48 2012-02-10 22:30:52.000 041 33359.41 380.19 2315.08 28.48 2012-02-10 22:30:53.000 041 33359.43 380.21 2315.03 28.48 2012-02-10 22:30:54.000 041 33359.42 380.21 2314.98 28.48 2012-02-10 22:30:55.000 041 33359.41 380.20 2315.07 28.48 2012-02-10 22:30:56.000 041 33359.43 380.19 2315.07 28.48 2012-02-10 22:30:57.000 041 33359.42 380.19 2315.09 28.48 2012-02-10 22:30:58.000 041 33359.41 380.18 2315.05 28.48 2012-02-10 22:30:59.000 041 33359.39 380.21 2315.09 28.48 2012-02-10 22:31:00.000 041 33359.41 380.18 2315.11 28.48 2012-02-10 22:31:01.000 041 33359.37 380.19 2315.12 28.48 2012-02-10 22:31:02.000 041 33359.39 380.16 2314.99 28.48 2012-02-10 22:31:03.000 041 33359.47 380.12 2315.05 28.48 2012-02-10 22:31:04.000 041 33359.32 380.15 2315.06 28.48 2012-02-10 22:31:05.000 041 33359.44 380.16 2315.06 28.48 2012-02-10 22:31:06.000 041 33359.45 380.11 2315.09 28.48 2012-02-10 22:31:06.000 041 33359.44 380.19 2315.01 28.48 2012-02-10 22:31:08.000 041 33359.46 380.13 2314.99 28.48 2012-02-10 22:31:09.000 041 33359.40 380.17 2315.04 28.48 2012-02-10 22:31:10.000 041 33359.45 380.15 2315.02 28.48 2012-02-10 22:31:11.000 041 33359.39 380.14 2315.05 28.48 2012-02-10 22:31:12.000 041 33359.49 380.14 2315.03 28.48 2012-02-10 22:31:13.000 041 33359.43 380.10 2315.07 28.48 2012-02-10 22:31:14.000 041 33359.41 380.13 2315.04 28.48 2012-02-10 22:31:15.000 041 33359.52 380.14 2315.10 28.48 2012-02-10 22:31:16.000 041 33359.48 380.15 2314.98 28.48 2012-02-10 22:31:17.000 041 33359.46 380.15 2314.99 28.48 2012-02-10 22:31:18.000 041 33359.46 380.16 2315.07 28.48 2012-02-10 22:31:19.000 041 33359.44 380.14 2315.05 28.48 2012-02-10 22:31:19.000 041 33359.40 380.11 2314.98 28.48 2012-02-10 22:31:21.000 041 33359.48 380.16 2315.07 28.48 2012-02-10 22:31:22.000 041 33359.43 380.12 2315.06 28.48 2012-02-10 22:31:23.000 041 33359.46 380.10 2315.14 28.48 2012-02-10 22:31:24.000 041 33359.46 380.15 2315.05 28.48 2012-02-10 22:31:25.000 041 33359.38 380.19 2314.99 28.48 2012-02-10 22:31:26.000 041 33359.50 380.18 2315.03 28.48 2012-02-10 22:31:27.000 041 33359.50 380.19 2315.11 28.48 2012-02-10 22:31:28.000 041 33359.41 380.16 2315.07 28.48 2012-02-10 22:31:29.000 041 33359.46 380.14 2315.05 28.48 2012-02-10 22:31:30.000 041 33359.44 380.20 2315.08 28.48 2012-02-10 22:31:31.000 041 33359.37 380.20 2314.99 28.48 2012-02-10 22:31:32.000 041 33359.32 380.20 2315.09 28.48 2012-02-10 22:31:33.000 041 33359.36 380.16 2315.02 28.48 2012-02-10 22:31:34.000 041 33359.39 380.14 2315.07 28.48 2012-02-10 22:31:35.000 041 33359.35 380.14 2315.16 28.48 2012-02-10 22:31:36.000 041 33359.38 380.19 2315.12 28.48 2012-02-10 22:31:37.000 041 33359.28 380.17 2315.06 28.48 2012-02-10 22:31:38.000 041 33359.46 380.14 2315.13 28.48 2012-02-10 22:31:39.000 041 33359.35 380.17 2315.06 28.48 2012-02-10 22:31:40.000 041 33359.40 380.18 2315.05 28.48 2012-02-10 22:31:41.000 041 33359.39 380.21 2315.23 28.48 2012-02-10 22:31:42.000 041 33359.35 380.21 2315.13 28.48 2012-02-10 22:31:43.000 041 33359.36 380.17 2315.08 28.48 2012-02-10 22:31:44.000 041 33359.30 380.19 2315.04 28.48 2012-02-10 22:31:45.000 041 33359.40 380.12 2315.16 28.48 2012-02-10 22:31:46.000 041 33359.39 380.14 2315.16 28.48 2012-02-10 22:31:47.000 041 33359.32 380.16 2315.14 28.48 2012-02-10 22:31:48.000 041 33359.35 380.18 2315.21 28.48 2012-02-10 22:31:49.000 041 33359.31 380.14 2315.21 28.48 2012-02-10 22:31:50.000 041 33359.35 380.17 2315.17 28.48 2012-02-10 22:31:51.000 041 33359.32 380.19 2315.11 28.48 2012-02-10 22:31:52.000 041 33359.38 380.17 2315.09 28.48 2012-02-10 22:31:53.000 041 33359.36 380.19 2315.14 28.48 2012-02-10 22:31:54.000 041 33359.38 380.17 2315.19 28.48 2012-02-10 22:31:55.000 041 33359.38 380.14 2315.18 28.48 2012-02-10 22:31:56.000 041 33359.31 380.21 2315.19 28.48 2012-02-10 22:31:57.000 041 33359.43 380.20 2315.13 28.48 2012-02-10 22:31:58.000 041 33359.34 380.20 2315.15 28.48 2012-02-10 22:31:59.000 041 33359.39 380.20 2315.16 28.48 2012-02-10 22:32:00.000 041 33359.37 380.17 2315.23 28.48 2012-02-10 22:32:00.000 041 33359.30 380.15 2315.26 28.48 2012-02-10 22:32:02.000 041 33359.35 380.19 2315.16 28.48 2012-02-10 22:32:03.000 041 33359.36 380.21 2315.19 28.48 2012-02-10 22:32:04.000 041 33359.38 380.23 2315.17 28.48 2012-02-10 22:32:05.000 041 33359.39 380.17 2315.11 28.48 2012-02-10 22:32:06.000 041 33359.42 380.19 2315.22 28.48 2012-02-10 22:32:07.000 041 33359.45 380.15 2315.11 28.48 2012-02-10 22:32:08.000 041 33359.43 380.20 2315.16 28.48 2012-02-10 22:32:09.000 041 33359.36 380.18 2315.17 28.48 2012-02-10 22:32:10.000 041 33359.33 380.19 2315.11 28.48 2012-02-10 22:32:11.000 041 33359.39 380.21 2315.19 28.48 2012-02-10 22:32:12.000 041 33359.38 380.21 2315.10 28.48 2012-02-10 22:32:13.000 041 33359.43 380.19 2315.14 28.48 2012-02-10 22:32:13.000 041 33359.41 380.19 2315.18 28.48 2012-02-10 22:32:15.000 041 33359.44 380.18 2315.19 28.48 2012-02-10 22:32:16.000 041 33359.36 380.20 2315.13 28.48 2012-02-10 22:32:17.000 041 33359.38 380.17 2315.20 28.48 2012-02-10 22:32:18.000 041 33359.44 380.18 2315.14 28.48 2012-02-10 22:32:19.000 041 33359.45 380.21 2315.09 28.48 2012-02-10 22:32:20.000 041 33359.48 380.22 2315.12 28.48 2012-02-10 22:32:21.000 041 33359.44 380.19 2315.09 28.48 2012-02-10 22:32:22.000 041 33359.39 380.21 2315.10 28.48 2012-02-10 22:32:23.000 041 33359.39 380.17 2315.11 28.48 2012-02-10 22:32:24.000 041 33359.35 380.25 2315.13 28.48 2012-02-10 22:32:25.000 041 33359.32 380.22 2315.11 28.48 2012-02-10 22:32:26.000 041 33359.29 380.21 2315.14 28.48 2012-02-10 22:32:27.000 041 33359.37 380.24 2315.07 28.48 2012-02-10 22:32:28.000 041 33359.45 380.23 2315.09 28.48 2012-02-10 22:32:29.000 041 33359.32 380.24 2315.16 28.48 2012-02-10 22:32:30.000 041 33359.39 380.24 2315.17 28.48 2012-02-10 22:32:31.000 041 33359.32 380.25 2315.04 28.48 2012-02-10 22:32:32.000 041 33359.34 380.26 2315.09 28.48 2012-02-10 22:32:33.000 041 33359.38 380.25 2315.19 28.48 2012-02-10 22:32:34.000 041 33359.34 380.22 2315.18 28.48 2012-02-10 22:32:35.000 041 33359.38 380.30 2315.19 28.48 2012-02-10 22:32:36.000 041 33359.31 380.26 2315.12 28.48 2012-02-10 22:32:37.000 041 33359.30 380.25 2315.24 28.48 2012-02-10 22:32:38.000 041 33359.30 380.31 2315.23 28.48 2012-02-10 22:32:39.000 041 33359.31 380.34 2315.17 28.48 2012-02-10 22:32:40.000 041 33359.23 380.31 2315.13 28.48 2012-02-10 22:32:41.000 041 33359.28 380.31 2315.15 28.48 2012-02-10 22:32:42.000 041 33359.32 380.31 2315.22 28.48 2012-02-10 22:32:43.000 041 33359.35 380.28 2315.10 28.48 2012-02-10 22:32:44.000 041 33359.26 380.32 2315.19 28.48 2012-02-10 22:32:45.000 041 33359.32 380.31 2315.29 28.48 2012-02-10 22:32:46.000 041 33359.24 380.32 2315.24 28.48 2012-02-10 22:32:47.000 041 33359.23 380.31 2315.24 28.48 2012-02-10 22:32:48.000 041 33359.32 380.28 2315.17 28.48 2012-02-10 22:32:49.000 041 33359.23 380.28 2315.21 28.48 2012-02-10 22:32:50.000 041 33359.39 380.28 2315.24 28.48 2012-02-10 22:32:51.000 041 33359.41 380.30 2315.24 28.48 2012-02-10 22:32:52.000 041 33359.31 380.30 2315.28 28.48 2012-02-10 22:32:53.000 041 33359.35 380.30 2315.30 28.48 2012-02-10 22:32:54.000 041 33359.35 380.29 2315.24 28.48 2012-02-10 22:32:54.000 041 33359.33 380.27 2315.30 28.48 2012-02-10 22:32:56.000 041 33359.43 380.28 2315.17 28.48 2012-02-10 22:32:57.000 041 33359.40 380.28 2315.22 28.48 2012-02-10 22:32:58.000 041 33359.41 380.31 2315.26 28.48 2012-02-10 22:32:59.000 041 33359.41 380.27 2315.26 28.48 2012-02-10 22:33:00.000 041 33359.39 380.31 2315.32 28.48 2012-02-10 22:33:01.000 041 33359.41 380.28 2315.22 28.48 2012-02-10 22:33:02.000 041 33359.43 380.31 2315.30 28.48 2012-02-10 22:33:03.000 041 33359.45 380.31 2315.25 28.49 2012-02-10 22:33:04.000 041 33359.38 380.28 2315.30 28.49 2012-02-10 22:33:05.000 041 33359.38 380.29 2315.16 28.49 2012-02-10 22:33:06.000 041 33359.37 380.28 2315.28 28.48 2012-02-10 22:33:07.000 041 33359.45 380.32 2315.27 28.49 2012-02-10 22:33:07.000 041 33359.41 380.27 2315.15 28.49 2012-02-10 22:33:09.000 041 33359.42 380.29 2315.23 28.48 2012-02-10 22:33:10.000 041 33359.38 380.32 2315.17 28.49 2012-02-10 22:33:11.000 041 33359.39 380.31 2315.23 28.49 2012-02-10 22:33:12.000 041 33359.34 380.33 2315.13 28.49 2012-02-10 22:33:13.000 041 33359.35 380.33 2315.25 28.49 2012-02-10 22:33:14.000 041 33359.43 380.36 2315.26 28.49 2012-02-10 22:33:15.000 041 33359.36 380.33 2315.19 28.49 2012-02-10 22:33:16.000 041 33359.39 380.36 2315.24 28.49 2012-02-10 22:33:17.000 041 33359.34 380.31 2315.22 28.49 2012-02-10 22:33:18.000 041 33359.29 380.35 2315.26 28.49 2012-02-10 22:33:19.000 041 33359.36 380.36 2315.26 28.49 2012-02-10 22:33:20.000 041 33359.33 380.36 2315.19 28.49 2012-02-10 22:33:21.000 041 33359.37 380.38 2315.19 28.49 2012-02-10 22:33:22.000 041 33359.26 380.37 2315.19 28.49 2012-02-10 22:33:23.000 041 33359.41 380.34 2315.21 28.49 2012-02-10 22:33:24.000 041 33359.32 380.34 2315.20 28.49 2012-02-10 22:33:25.000 041 33359.28 380.40 2315.23 28.49 2012-02-10 22:33:26.000 041 33359.35 380.38 2315.27 28.49 2012-02-10 22:33:27.000 041 33359.30 380.36 2315.26 28.49 2012-02-10 22:33:28.000 041 33359.28 380.35 2315.24 28.49 2012-02-10 22:33:29.000 041 33359.29 380.34 2315.26 28.49 2012-02-10 22:33:30.000 041 33359.23 380.39 2315.30 28.49 2012-02-10 22:33:31.000 041 33359.14 380.39 2315.31 28.49 2012-02-10 22:33:32.000 041 33359.25 380.37 2315.25 28.49 2012-02-10 22:33:33.000 041 33359.23 380.38 2315.36 28.49 2012-02-10 22:33:34.000 041 33359.22 380.37 2315.32 28.49 2012-02-10 22:33:35.000 041 33359.18 380.38 2315.31 28.49 2012-02-10 22:33:36.000 041 33359.28 380.35 2315.24 28.49 2012-02-10 22:33:37.000 041 33359.15 380.37 2315.22 28.49 2012-02-10 22:33:38.000 041 33359.32 380.36 2315.24 28.49 2012-02-10 22:33:39.000 041 33359.21 380.41 2315.34 28.49 2012-02-10 22:33:40.000 041 33359.27 380.38 2315.26 28.49 2012-02-10 22:33:41.000 041 33359.30 380.35 2315.28 28.49 2012-02-10 22:33:42.000 041 33359.27 380.42 2315.32 28.49 2012-02-10 22:33:43.000 041 33359.26 380.39 2315.23 28.49 2012-02-10 22:33:44.000 041 33359.31 380.38 2315.35 28.49 2012-02-10 22:33:45.000 041 33359.33 380.37 2315.31 28.49 2012-02-10 22:33:46.000 041 33359.30 380.38 2315.29 28.49 2012-02-10 22:33:47.000 041 33359.22 380.39 2315.34 28.49 2012-02-10 22:33:48.000 041 33359.22 380.36 2315.29 28.49 2012-02-10 22:33:48.000 041 33359.38 380.40 2315.32 28.49 2012-02-10 22:33:50.000 041 33359.26 380.41 2315.35 28.49 2012-02-10 22:33:51.000 041 33359.29 380.37 2315.32 28.49 2012-02-10 22:33:52.000 041 33359.33 380.35 2315.25 28.49 2012-02-10 22:33:53.000 041 33359.29 380.38 2315.25 28.49 2012-02-10 22:33:54.000 041 33359.28 380.34 2315.35 28.49 2012-02-10 22:33:55.000 041 33359.32 380.38 2315.22 28.49 2012-02-10 22:33:56.000 041 33359.26 380.36 2315.28 28.49 2012-02-10 22:33:57.000 041 33359.22 380.36 2315.33 28.49 2012-02-10 22:33:58.000 041 33359.20 380.38 2315.27 28.49 2012-02-10 22:33:59.000 041 33359.32 380.36 2315.39 28.49 2012-02-10 22:34:00.000 041 33359.30 380.38 2315.34 28.49 2012-02-10 22:34:01.000 041 33359.18 380.41 2315.27 28.49 2012-02-10 22:34:01.000 041 33359.23 380.41 2315.35 28.49 2012-02-10 22:34:03.000 041 33359.24 380.36 2315.28 28.49 2012-02-10 22:34:04.000 041 33359.24 380.37 2315.34 28.49 2012-02-10 22:34:05.000 041 33359.21 380.41 2315.24 28.49 2012-02-10 22:34:06.000 041 33359.27 380.38 2315.29 28.49 2012-02-10 22:34:07.000 041 33359.26 380.38 2315.29 28.49 2012-02-10 22:34:08.000 041 33359.19 380.39 2315.35 28.49 2012-02-10 22:34:09.000 041 33359.18 380.38 2315.35 28.49 2012-02-10 22:34:10.000 041 33359.18 380.37 2315.32 28.49 2012-02-10 22:34:11.000 041 33359.25 380.39 2315.30 28.49 2012-02-10 22:34:12.000 041 33359.20 380.44 2315.35 28.49 2012-02-10 22:34:13.000 041 33359.20 380.37 2315.32 28.49 2012-02-10 22:34:14.000 041 33359.26 380.39 2315.36 28.49 2012-02-10 22:34:15.000 041 33359.22 380.38 2315.27 28.49 2012-02-10 22:34:16.000 041 33359.16 380.39 2315.24 28.49 2012-02-10 22:34:17.000 041 33359.25 380.41 2315.30 28.49 2012-02-10 22:34:18.000 041 33359.37 380.37 2315.40 28.49 2012-02-10 22:34:19.000 041 33359.34 380.40 2315.32 28.49 2012-02-10 22:34:20.000 041 33359.18 380.39 2315.40 28.49 2012-02-10 22:34:21.000 041 33359.26 380.40 2315.45 28.49 2012-02-10 22:34:22.000 041 33359.22 380.44 2315.38 28.49 2012-02-10 22:34:23.000 041 33359.26 380.38 2315.34 28.49 2012-02-10 22:34:24.000 041 33359.27 380.36 2315.35 28.49 2012-02-10 22:34:25.000 041 33359.29 380.38 2315.42 28.49 2012-02-10 22:34:26.000 041 33359.27 380.38 2315.38 28.49 2012-02-10 22:34:27.000 041 33359.28 380.39 2315.30 28.49 2012-02-10 22:34:28.000 041 33359.33 380.38 2315.34 28.49 2012-02-10 22:34:29.000 041 33359.26 380.38 2315.39 28.49 2012-02-10 22:34:30.000 041 33359.21 380.38 2315.38 28.49 2012-02-10 22:34:31.000 041 33359.34 380.40 2315.35 28.49 2012-02-10 22:34:32.000 041 33359.32 380.36 2315.36 28.49 2012-02-10 22:34:33.000 041 33359.39 380.35 2315.37 28.49 2012-02-10 22:34:34.000 041 33359.34 380.35 2315.36 28.49 2012-02-10 22:34:35.000 041 33359.32 380.38 2315.40 28.49 2012-02-10 22:34:36.000 041 33359.29 380.38 2315.28 28.49 2012-02-10 22:34:37.000 041 33359.36 380.38 2315.43 28.49 2012-02-10 22:34:38.000 041 33359.32 380.32 2315.32 28.49 2012-02-10 22:34:39.000 041 33359.29 380.34 2315.32 28.49 2012-02-10 22:34:40.000 041 33359.31 380.32 2315.36 28.49 2012-02-10 22:34:41.000 041 33359.26 380.41 2315.33 28.49 2012-02-10 22:34:42.000 041 33359.34 380.39 2315.33 28.49 2012-02-10 22:34:42.000 041 33359.23 380.35 2315.36 28.49 2012-02-10 22:34:44.000 041 33359.23 380.38 2315.30 28.49 2012-02-10 22:34:45.000 041 33359.39 380.38 2315.25 28.49 2012-02-10 22:34:46.000 041 33359.28 380.38 2315.27 28.49 2012-02-10 22:34:47.000 041 33359.33 380.36 2315.27 28.49 2012-02-10 22:34:48.000 041 33359.32 380.32 2315.28 28.49 2012-02-10 22:34:49.000 041 33359.27 380.42 2315.32 28.49 2012-02-10 22:34:50.000 041 33359.21 380.33 2315.25 28.49 2012-02-10 22:34:51.000 041 33359.31 380.36 2315.33 28.49 2012-02-10 22:34:52.000 041 33359.25 380.36 2315.26 28.49 2012-02-10 22:34:53.000 041 33359.25 380.33 2315.33 28.49 2012-02-10 22:34:54.000 041 33359.32 380.38 2315.30 28.49 2012-02-10 22:34:55.000 041 33359.22 380.35 2315.34 28.49 2012-02-10 22:34:55.000 041 33359.29 380.34 2315.26 28.49 2012-02-10 22:34:57.000 041 33359.22 380.33 2315.41 28.49 2012-02-10 22:34:58.000 041 33359.22 380.32 2315.35 28.49 2012-02-10 22:34:59.000 041 33359.22 380.37 2315.26 28.49 2012-02-10 22:35:00.000 041 33359.25 380.36 2315.35 28.49 2012-02-10 22:35:01.000 041 33359.32 380.37 2315.30 28.49 2012-02-10 22:35:02.000 041 33359.27 380.37 2315.38 28.49 2012-02-10 22:35:03.000 041 33359.20 380.35 2315.25 28.49 2012-02-10 22:35:04.000 041 33359.28 380.37 2315.21 28.49 2012-02-10 22:35:05.000 041 33359.18 380.33 2315.29 28.49 2012-02-10 22:35:06.000 041 33359.22 380.33 2315.34 28.49 2012-02-10 22:35:07.000 041 33359.22 380.37 2315.27 28.49 2012-02-10 22:35:08.000 041 33359.27 380.34 2315.34 28.49 2012-02-10 22:35:09.000 041 33359.32 380.34 2315.30 28.49 2012-02-10 22:35:10.000 041 33359.25 380.31 2315.28 28.49 2012-02-10 22:35:11.000 041 33359.32 380.28 2315.21 28.49 2012-02-10 22:35:12.000 041 33359.31 380.30 2315.33 28.49 2012-02-10 22:35:13.000 041 33359.35 380.30 2315.28 28.49 2012-02-10 22:35:14.000 041 33359.22 380.32 2315.32 28.49 2012-02-10 22:35:15.000 041 33359.35 380.30 2315.37 28.49 2012-02-10 22:35:16.000 041 33359.34 380.30 2315.32 28.49 2012-02-10 22:35:17.000 041 33359.28 380.31 2315.26 28.49 2012-02-10 22:35:18.000 041 33359.35 380.30 2315.25 28.49 2012-02-10 22:35:19.000 041 33359.34 380.28 2315.28 28.49 2012-02-10 22:35:20.000 041 33359.26 380.26 2315.31 28.49 2012-02-10 22:35:21.000 041 33359.36 380.26 2315.28 28.49 2012-02-10 22:35:22.000 041 33359.25 380.27 2315.29 28.49 2012-02-10 22:35:23.000 041 33359.35 380.27 2315.35 28.49 2012-02-10 22:35:24.000 041 33359.26 380.27 2315.39 28.49 2012-02-10 22:35:25.000 041 33359.28 380.26 2315.24 28.49 2012-02-10 22:35:26.000 041 33359.32 380.27 2315.41 28.49 2012-02-10 22:35:27.000 041 33359.23 380.25 2315.36 28.49 2012-02-10 22:35:28.000 041 33359.34 380.26 2315.38 28.49 2012-02-10 22:35:29.000 041 33359.34 380.27 2315.39 28.49 2012-02-10 22:35:30.000 041 33359.37 380.27 2315.30 28.49 2012-02-10 22:35:31.000 041 33359.27 380.26 2315.31 28.49 2012-02-10 22:35:32.000 041 33359.37 380.28 2315.30 28.49 2012-02-10 22:35:33.000 041 33359.22 380.28 2315.23 28.49 2012-02-10 22:35:34.000 041 33359.32 380.24 2315.26 28.49 2012-02-10 22:35:35.000 041 33359.28 380.23 2315.32 28.49 2012-02-10 22:35:36.000 041 33359.34 380.26 2315.30 28.49 2012-02-10 22:35:36.000 041 33359.23 380.26 2315.29 28.49 2012-02-10 22:35:38.000 041 33359.34 380.27 2315.30 28.49 2012-02-10 22:35:39.000 041 33359.18 380.23 2315.26 28.49 2012-02-10 22:35:40.000 041 33359.22 380.27 2315.31 28.49 2012-02-10 22:35:41.000 041 33359.26 380.24 2315.27 28.49 2012-02-10 22:35:42.000 041 33359.21 380.25 2315.26 28.49 2012-02-10 22:35:43.000 041 33359.28 380.24 2315.30 28.49 2012-02-10 22:35:44.000 041 33359.31 380.23 2315.31 28.49 2012-02-10 22:35:45.000 041 33359.18 380.23 2315.32 28.49 2012-02-10 22:35:46.000 041 33359.14 380.24 2315.24 28.49 2012-02-10 22:35:47.000 041 33359.20 380.26 2315.24 28.49 2012-02-10 22:35:48.000 041 33359.23 380.28 2315.32 28.49 2012-02-10 22:35:49.000 041 33359.16 380.26 2315.23 28.49 2012-02-10 22:35:49.000 041 33359.24 380.26 2315.23 28.49 2012-02-10 22:35:51.000 041 33359.37 380.24 2315.35 28.49 2012-02-10 22:35:52.000 041 33359.20 380.25 2315.36 28.49 2012-02-10 22:35:53.000 041 33359.25 380.30 2315.27 28.49 2012-02-10 22:35:54.000 041 33359.23 380.25 2315.28 28.49 2012-02-10 22:35:55.000 041 33359.25 380.25 2315.28 28.49 2012-02-10 22:35:56.000 041 33359.26 380.27 2315.37 28.49 2012-02-10 22:35:57.000 041 33359.32 380.32 2315.25 28.49 2012-02-10 22:35:58.000 041 33359.19 380.30 2315.27 28.49 2012-02-10 22:35:59.000 041 33359.22 380.32 2315.26 28.49 2012-02-10 22:36:00.000 041 33359.18 380.30 2315.35 28.49 2012-02-10 22:36:01.000 041 33359.22 380.30 2315.23 28.49 2012-02-10 22:36:02.000 041 33359.16 380.27 2315.26 28.49 2012-02-10 22:36:03.000 041 33359.28 380.33 2315.32 28.49 2012-02-10 22:36:04.000 041 33359.16 380.31 2315.29 28.49 2012-02-10 22:36:05.000 041 33359.22 380.26 2315.38 28.49 2012-02-10 22:36:06.000 041 33359.25 380.30 2315.26 28.49 2012-02-10 22:36:07.000 041 33359.16 380.24 2315.26 28.49 2012-02-10 22:36:08.000 041 33359.31 380.28 2315.40 28.49 2012-02-10 22:36:09.000 041 33359.24 380.30 2315.35 28.49 2012-02-10 22:36:10.000 041 33359.29 380.32 2315.28 28.49 2012-02-10 22:36:11.000 041 33359.38 380.27 2315.32 28.49 2012-02-10 22:36:12.000 041 33359.28 380.29 2315.43 28.49 2012-02-10 22:36:13.000 041 33359.25 380.32 2315.29 28.49 2012-02-10 22:36:14.000 041 33359.19 380.27 2315.23 28.49 2012-02-10 22:36:15.000 041 33359.24 380.28 2315.39 28.49 2012-02-10 22:36:16.000 041 33359.26 380.27 2315.35 28.49 2012-02-10 22:36:17.000 041 33359.28 380.28 2315.35 28.49 2012-02-10 22:36:18.000 041 33359.34 380.26 2315.33 28.49 2012-02-10 22:36:19.000 041 33359.21 380.28 2315.32 28.49 2012-02-10 22:36:20.000 041 33359.29 380.26 2315.31 28.49 2012-02-10 22:36:21.000 041 33359.38 380.27 2315.39 28.49 2012-02-10 22:36:22.000 041 33359.21 380.27 2315.36 28.49 2012-02-10 22:36:23.000 041 33359.25 380.24 2315.20 28.49 2012-02-10 22:36:24.000 041 33359.26 380.27 2315.30 28.49 2012-02-10 22:36:25.000 041 33359.23 380.27 2315.23 28.49 2012-02-10 22:36:26.000 041 33359.32 380.30 2315.34 28.49 2012-02-10 22:36:27.000 041 33359.32 380.28 2315.29 28.49 2012-02-10 22:36:28.000 041 33359.26 380.28 2315.26 28.49 2012-02-10 22:36:29.000 041 33359.33 380.25 2315.33 28.49 2012-02-10 22:36:30.000 041 33359.34 380.31 2315.29 28.49 2012-02-10 22:36:30.000 041 33359.36 380.31 2315.22 28.49 2012-02-10 22:36:32.000 041 33359.39 380.28 2315.26 28.49 2012-02-10 22:36:33.000 041 33359.39 380.27 2315.28 28.49 2012-02-10 22:36:34.000 041 33359.35 380.28 2315.24 28.49 2012-02-10 22:36:35.000 041 33359.31 380.23 2315.31 28.49 2012-02-10 22:36:36.000 041 33359.35 380.30 2315.20 28.49 2012-02-10 22:36:37.000 041 33359.21 380.29 2315.23 28.49 2012-02-10 22:36:38.000 041 33359.34 380.33 2315.28 28.49 2012-02-10 22:36:39.000 041 33359.45 380.25 2315.39 28.49 2012-02-10 22:36:40.000 041 33359.44 380.27 2315.35 28.49 2012-02-10 22:36:41.000 041 33359.36 380.32 2315.30 28.49 2012-02-10 22:36:42.000 041 33359.40 380.29 2315.32 28.49 2012-02-10 22:36:43.000 041 33359.31 380.29 2315.28 28.49 2012-02-10 22:36:43.000 041 33359.44 380.30 2315.33 28.49 2012-02-10 22:36:45.000 041 33359.36 380.28 2315.29 28.49 2012-02-10 22:36:46.000 041 33359.37 380.25 2315.34 28.49 2012-02-10 22:36:47.000 041 33359.27 380.28 2315.36 28.49 2012-02-10 22:36:48.000 041 33359.34 380.31 2315.30 28.49 2012-02-10 22:36:49.000 041 33359.29 380.30 2315.31 28.49 2012-02-10 22:36:50.000 041 33359.34 380.28 2315.30 28.49 2012-02-10 22:36:51.000 041 33359.31 380.28 2315.35 28.49 2012-02-10 22:36:52.000 041 33359.37 380.29 2315.34 28.49 2012-02-10 22:36:53.000 041 33359.35 380.30 2315.42 28.49 2012-02-10 22:36:54.000 041 33359.38 380.32 2315.32 28.49 2012-02-10 22:36:55.000 041 33359.38 380.29 2315.34 28.49 2012-02-10 22:36:56.000 041 33359.35 380.26 2315.30 28.49 2012-02-10 22:36:57.000 041 33359.39 380.31 2315.26 28.49 2012-02-10 22:36:58.000 041 33359.37 380.33 2315.28 28.49 2012-02-10 22:36:59.000 041 33359.41 380.33 2315.30 28.49 2012-02-10 22:37:00.000 041 33359.38 380.28 2315.29 28.49 2012-02-10 22:37:01.000 041 33359.37 380.32 2315.42 28.49 2012-02-10 22:37:02.000 041 33359.40 380.29 2315.32 28.49 2012-02-10 22:37:03.000 041 33359.43 380.25 2315.30 28.49 2012-02-10 22:37:04.000 041 33359.49 380.26 2315.26 28.49 2012-02-10 22:37:05.000 041 33359.43 380.28 2315.29 28.49 2012-02-10 22:37:06.000 041 33359.41 380.31 2315.26 28.49 2012-02-10 22:37:07.000 041 33359.38 380.32 2315.30 28.49 2012-02-10 22:37:08.000 041 33359.53 380.32 2315.25 28.49 2012-02-10 22:37:09.000 041 33359.53 380.27 2315.28 28.49 2012-02-10 22:37:10.000 041 33359.39 380.32 2315.28 28.49 2012-02-10 22:37:11.000 041 33359.41 380.30 2315.28 28.49 2012-02-10 22:37:12.000 041 33359.46 380.31 2315.29 28.49 2012-02-10 22:37:13.000 041 33359.32 380.32 2315.17 28.49 2012-02-10 22:37:14.000 041 33359.46 380.34 2315.34 28.49 2012-02-10 22:37:15.000 041 33359.35 380.32 2315.31 28.49 2012-02-10 22:37:16.000 041 33359.38 380.31 2315.30 28.49 2012-02-10 22:37:17.000 041 33359.41 380.30 2315.28 28.49 2012-02-10 22:37:18.000 041 33359.33 380.32 2315.34 28.49 2012-02-10 22:37:19.000 041 33359.43 380.35 2315.24 28.49 2012-02-10 22:37:20.000 041 33359.38 380.34 2315.27 28.49 2012-02-10 22:37:21.000 041 33359.43 380.35 2315.41 28.49 2012-02-10 22:37:22.000 041 33359.35 380.32 2315.34 28.49 2012-02-10 22:37:23.000 041 33359.34 380.31 2315.30 28.49 2012-02-10 22:37:24.000 041 33359.25 380.36 2315.38 28.49 2012-02-10 22:37:24.000 041 33359.29 380.31 2315.32 28.49 2012-02-10 22:37:26.000 041 33359.44 380.37 2315.28 28.49 2012-02-10 22:37:27.000 041 33359.32 380.38 2315.36 28.49 2012-02-10 22:37:28.000 041 33359.26 380.35 2315.33 28.49 2012-02-10 22:37:29.000 041 33359.32 380.37 2315.32 28.49 2012-02-10 22:37:30.000 041 33359.33 380.34 2315.36 28.49 2012-02-10 22:37:31.000 041 33359.29 380.32 2315.36 28.49 2012-02-10 22:37:32.000 041 33359.35 380.33 2315.38 28.49 2012-02-10 22:37:33.000 041 33359.34 380.36 2315.36 28.49 2012-02-10 22:37:34.000 041 33359.26 380.32 2315.38 28.49 2012-02-10 22:37:35.000 041 33359.30 380.35 2315.39 28.49 2012-02-10 22:37:36.000 041 33359.31 380.36 2315.40 28.49 2012-02-10 22:37:37.000 041 33359.44 380.32 2315.36 28.49 2012-02-10 22:37:37.000 041 33359.28 380.37 2315.36 28.49 2012-02-10 22:37:39.000 041 33359.37 380.41 2315.42 28.49 2012-02-10 22:37:40.000 041 33359.26 380.39 2315.42 28.49 2012-02-10 22:37:41.000 041 33359.31 380.36 2315.34 28.49 2012-02-10 22:37:42.000 041 33359.31 380.31 2315.41 28.49 2012-02-10 22:37:43.000 041 33359.39 380.33 2315.38 28.49 2012-02-10 22:37:44.000 041 33359.37 380.36 2315.36 28.49 2012-02-10 22:37:45.000 041 33359.34 380.31 2315.36 28.49 2012-02-10 22:37:46.000 041 33359.32 380.32 2315.29 28.49 2012-02-10 22:37:47.000 041 33359.33 380.32 2315.38 28.49 2012-02-10 22:37:48.000 041 33359.41 380.34 2315.29 28.49 2012-02-10 22:37:49.000 041 33359.31 380.36 2315.34 28.49 2012-02-10 22:37:50.000 041 33359.36 380.33 2315.44 28.49 2012-02-10 22:37:51.000 041 33359.39 380.35 2315.32 28.49 2012-02-10 22:37:52.000 041 33359.40 380.33 2315.33 28.49 2012-02-10 22:37:53.000 041 33359.44 380.36 2315.38 28.49 2012-02-10 22:37:54.000 041 33359.39 380.37 2315.33 28.49 2012-02-10 22:37:55.000 041 33359.37 380.32 2315.36 28.49 2012-02-10 22:37:56.000 041 33359.28 380.39 2315.47 28.49 2012-02-10 22:37:57.000 041 33359.43 380.35 2315.36 28.49 2012-02-10 22:37:58.000 041 33359.37 380.40 2315.34 28.49 2012-02-10 22:37:59.000 041 33359.46 380.36 2315.43 28.49 2012-02-10 22:38:00.000 041 33359.38 380.34 2315.39 28.49 2012-02-10 22:38:01.000 041 33359.39 380.33 2315.39 28.49 2012-02-10 22:38:02.000 041 33359.40 380.32 2315.33 28.49 2012-02-10 22:38:03.000 041 33359.49 380.38 2315.39 28.49 2012-02-10 22:38:04.000 041 33359.44 380.38 2315.31 28.49 2012-02-10 22:38:05.000 041 33359.50 380.35 2315.30 28.49 2012-02-10 22:38:06.000 041 33359.46 380.35 2315.28 28.49 2012-02-10 22:38:07.000 041 33359.38 380.38 2315.38 28.49 2012-02-10 22:38:08.000 041 33359.42 380.38 2315.31 28.49 2012-02-10 22:38:09.000 041 33359.52 380.35 2315.34 28.49 2012-02-10 22:38:10.000 041 33359.37 380.34 2315.28 28.49 2012-02-10 22:38:11.000 041 33359.40 380.34 2315.37 28.49 2012-02-10 22:38:12.000 041 33359.44 380.32 2315.28 28.49 2012-02-10 22:38:13.000 041 33359.35 380.38 2315.26 28.49 2012-02-10 22:38:14.000 041 33359.56 380.37 2315.37 28.49 2012-02-10 22:38:15.000 041 33359.53 380.33 2315.32 28.49 2012-02-10 22:38:16.000 041 33359.44 380.36 2315.28 28.49 2012-02-10 22:38:17.000 041 33359.50 380.32 2315.36 28.49 2012-02-10 22:38:18.000 041 33359.47 380.32 2315.29 28.49 2012-02-10 22:38:18.000 041 33359.46 380.35 2315.33 28.49 2012-02-10 22:38:20.000 041 33359.44 380.32 2315.38 28.49 2012-02-10 22:38:21.000 041 33359.51 380.34 2315.34 28.49 2012-02-10 22:38:22.000 041 33359.41 380.33 2315.36 28.49 2012-02-10 22:38:23.000 041 33359.54 380.31 2315.35 28.49 2012-02-10 22:38:24.000 041 33359.49 380.30 2315.39 28.49 2012-02-10 22:38:25.000 041 33359.47 380.31 2315.25 28.49 2012-02-10 22:38:26.000 041 33359.41 380.32 2315.23 28.49 2012-02-10 22:38:27.000 041 33359.35 380.32 2315.35 28.49 2012-02-10 22:38:28.000 041 33359.50 380.31 2315.36 28.49 2012-02-10 22:38:29.000 041 33359.46 380.30 2315.28 28.49 2012-02-10 22:38:30.000 041 33359.44 380.32 2315.35 28.49 2012-02-10 22:38:31.000 041 33359.57 380.30 2315.25 28.49 2012-02-10 22:38:31.000 041 33359.51 380.34 2315.39 28.49 2012-02-10 22:38:33.000 041 33359.43 380.37 2315.32 28.49 2012-02-10 22:38:34.000 041 33359.45 380.34 2315.27 28.49 2012-02-10 22:38:35.000 041 33359.49 380.33 2315.33 28.49 2012-02-10 22:38:36.000 041 33359.49 380.38 2315.36 28.49 2012-02-10 22:38:37.000 041 33359.44 380.31 2315.26 28.49 2012-02-10 22:38:38.000 041 33359.54 380.35 2315.31 28.49 2012-02-10 22:38:39.000 041 33359.46 380.35 2315.30 28.49 2012-02-10 22:38:40.000 041 33359.47 380.34 2315.34 28.49 2012-02-10 22:38:41.000 041 33359.47 380.33 2315.32 28.49 2012-02-10 22:38:42.000 041 33359.47 380.31 2315.41 28.49 2012-02-10 22:38:43.000 041 33359.59 380.33 2315.35 28.49 2012-02-10 22:38:44.000 041 33359.46 380.32 2315.34 28.50 2012-02-10 22:38:45.000 041 33359.51 380.35 2315.35 28.50 2012-02-10 22:38:46.000 041 33359.52 380.32 2315.41 28.49 2012-02-10 22:38:47.000 041 33359.56 380.33 2315.43 28.49 2012-02-10 22:38:48.000 041 33359.62 380.31 2315.38 28.49 2012-02-10 22:38:49.000 041 33359.56 380.34 2315.36 28.49 2012-02-10 22:38:50.000 041 33359.57 380.29 2315.36 28.49 2012-02-10 22:38:51.000 041 33359.61 380.30 2315.41 28.50 2012-02-10 22:38:52.000 041 33359.54 380.31 2315.41 28.50 2012-02-10 22:38:53.000 041 33359.57 380.30 2315.38 28.50 2012-02-10 22:38:54.000 041 33359.65 380.34 2315.39 28.50 2012-02-10 22:38:55.000 041 33359.54 380.31 2315.34 28.50 2012-02-10 22:38:56.000 041 33359.62 380.30 2315.31 28.50 2012-02-10 22:38:57.000 041 33359.70 380.23 2315.36 28.50 2012-02-10 22:38:58.000 041 33359.64 380.25 2315.34 28.50 2012-02-10 22:38:59.000 041 33359.59 380.31 2315.41 28.50 2012-02-10 22:39:00.000 041 33359.69 380.30 2315.24 28.50 2012-02-10 22:39:01.000 041 33359.48 380.23 2315.38 28.50 2012-02-10 22:39:02.000 041 33359.68 380.24 2315.38 28.50 2012-02-10 22:39:03.000 041 33359.60 380.29 2315.29 28.50 2012-02-10 22:39:04.000 041 33359.63 380.31 2315.24 28.49 2012-02-10 22:39:05.000 041 33359.70 380.26 2315.44 28.50 2012-02-10 22:39:06.000 041 33359.63 380.24 2315.34 28.49 2012-02-10 22:39:07.000 041 33359.66 380.21 2315.37 28.49 2012-02-10 22:39:08.000 041 33359.74 380.27 2315.36 28.50 2012-02-10 22:39:09.000 041 33359.72 380.32 2315.35 28.50 2012-02-10 22:39:10.000 041 33359.65 380.29 2315.34 28.50 2012-02-10 22:39:11.000 041 33359.71 380.28 2315.39 28.50 2012-02-10 22:39:12.000 041 33359.74 380.25 2315.39 28.50 2012-02-10 22:39:12.000 041 33359.79 380.24 2315.35 28.50 2012-02-10 22:39:14.000 041 33359.69 380.21 2315.30 28.50 2012-02-10 22:39:15.000 041 33359.81 380.28 2315.36 28.50 2012-02-10 22:39:16.000 041 33359.85 380.25 2315.31 28.50 2012-02-10 22:39:17.000 041 33359.81 380.22 2315.34 28.50 2012-02-10 22:39:18.000 041 33359.74 380.24 2315.29 28.50 2012-02-10 22:39:19.000 041 33359.68 380.23 2315.25 28.50 2012-02-10 22:39:20.000 041 33359.79 380.25 2315.35 28.50 2012-02-10 22:39:21.000 041 33359.87 380.21 2315.33 28.50 2012-02-10 22:39:22.000 041 33359.81 380.21 2315.32 28.50 2012-02-10 22:39:23.000 041 33359.76 380.23 2315.35 28.50 2012-02-10 22:39:24.000 041 33359.82 380.25 2315.24 28.50 2012-02-10 22:39:25.000 041 33359.77 380.20 2315.30 28.50 2012-02-10 22:39:25.000 041 33359.77 380.20 2315.23 28.50 2012-02-10 22:39:27.000 041 33359.76 380.22 2315.28 28.50 2012-02-10 22:39:28.000 041 33359.81 380.18 2315.29 28.50 2012-02-10 22:39:29.000 041 33359.83 380.23 2315.23 28.50 2012-02-10 22:39:30.000 041 33359.82 380.21 2315.26 28.50 2012-02-10 22:39:31.000 041 33359.78 380.20 2315.28 28.50 2012-02-10 22:39:32.000 041 33359.82 380.20 2315.29 28.50 2012-02-10 22:39:33.000 041 33359.82 380.23 2315.29 28.50 2012-02-10 22:39:34.000 041 33359.79 380.21 2315.34 28.50 2012-02-10 22:39:35.000 041 33359.81 380.20 2315.30 28.50 2012-02-10 22:39:36.000 041 33359.75 380.20 2315.35 28.50 2012-02-10 22:39:37.000 041 33359.75 380.23 2315.27 28.50 2012-02-10 22:39:38.000 041 33359.82 380.19 2315.26 28.50 2012-02-10 22:39:39.000 041 33359.88 380.23 2315.24 28.50 2012-02-10 22:39:40.000 041 33359.76 380.23 2315.29 28.50 2012-02-10 22:39:41.000 041 33359.68 380.21 2315.26 28.50 2012-02-10 22:39:42.000 041 33359.77 380.18 2315.28 28.50 2012-02-10 22:39:43.000 041 33359.76 380.15 2315.29 28.50 2012-02-10 22:39:44.000 041 33359.76 380.16 2315.26 28.50 2012-02-10 22:39:45.000 041 33359.72 380.18 2315.30 28.50 2012-02-10 22:39:46.000 041 33359.83 380.19 2315.29 28.50 2012-02-10 22:39:47.000 041 33359.79 380.21 2315.34 28.50 2012-02-10 22:39:48.000 041 33359.76 380.18 2315.31 28.50 2012-02-10 22:39:49.000 041 33359.72 380.19 2315.25 28.50 2012-02-10 22:39:50.000 041 33359.71 380.18 2315.26 28.50 2012-02-10 22:39:51.000 041 33359.67 380.16 2315.22 28.50 2012-02-10 22:39:52.000 041 33359.68 380.13 2315.29 28.50 2012-02-10 22:39:53.000 041 33359.73 380.15 2315.22 28.50 2012-02-10 22:39:54.000 041 33359.77 380.15 2315.26 28.50 2012-02-10 22:39:55.000 041 33359.66 380.12 2315.28 28.50 2012-02-10 22:39:56.000 041 33359.64 380.14 2315.29 28.50 2012-02-10 22:39:57.000 041 33359.79 380.15 2315.26 28.50 2012-02-10 22:39:58.000 041 33359.59 380.13 2315.21 28.50 2012-02-10 22:39:59.000 041 33359.68 380.12 2315.26 28.50 2012-02-10 22:40:00.000 041 33359.68 380.16 2315.36 28.50 2012-02-10 22:40:01.000 041 33359.79 380.11 2315.22 28.50 2012-02-10 22:40:02.000 041 33359.64 380.17 2315.27 28.50 2012-02-10 22:40:03.000 041 33359.78 380.15 2315.31 28.50 2012-02-10 22:40:04.000 041 33359.69 380.16 2315.27 28.50 2012-02-10 22:40:05.000 041 33359.63 380.16 2315.24 28.50 2012-02-10 22:40:06.000 041 33359.71 380.15 2315.29 28.50 2012-02-10 22:40:06.000 041 33359.72 380.19 2315.32 28.50 2012-02-10 22:40:08.000 041 33359.66 380.12 2315.28 28.50 2012-02-10 22:40:09.000 041 33359.71 380.16 2315.21 28.50 2012-02-10 22:40:10.000 041 33359.75 380.13 2315.36 28.50 2012-02-10 22:40:11.000 041 33359.69 380.14 2315.30 28.50 2012-02-10 22:40:12.000 041 33359.80 380.16 2315.20 28.50 2012-02-10 22:40:13.000 041 33359.72 380.13 2315.34 28.50 2012-02-10 22:40:14.000 041 33359.66 380.13 2315.30 28.50 2012-02-10 22:40:15.000 041 33359.65 380.16 2315.24 28.50 2012-02-10 22:40:16.000 041 33359.66 380.13 2315.22 28.50 2012-02-10 22:40:17.000 041 33359.73 380.12 2315.18 28.50 2012-02-10 22:40:18.000 041 33359.74 380.14 2315.32 28.50 2012-02-10 22:40:19.000 041 33359.73 380.11 2315.33 28.50 2012-02-10 22:40:19.000 041 33359.72 380.12 2315.31 28.50 2012-02-10 22:40:21.000 041 33359.72 380.13 2315.24 28.50 2012-02-10 22:40:22.000 041 33359.63 380.09 2315.28 28.50 2012-02-10 22:40:23.000 041 33359.72 380.13 2315.28 28.50 2012-02-10 22:40:24.000 041 33359.64 380.10 2315.31 28.50 2012-02-10 22:40:25.000 041 33359.81 380.11 2315.32 28.50 2012-02-10 22:40:26.000 041 33359.76 380.14 2315.29 28.50 2012-02-10 22:40:27.000 041 33359.76 380.18 2315.29 28.50 2012-02-10 22:40:28.000 041 33359.78 380.12 2315.20 28.50 2012-02-10 22:40:29.000 041 33359.63 380.10 2315.23 28.50 2012-02-10 22:40:30.000 041 33359.68 380.14 2315.26 28.50 2012-02-10 22:40:31.000 041 33359.68 380.14 2315.30 28.50 2012-02-10 22:40:32.000 041 33359.78 380.13 2315.26 28.50 2012-02-10 22:40:33.000 041 33359.60 380.17 2315.28 28.50 2012-02-10 22:40:34.000 041 33359.74 380.15 2315.26 28.50 2012-02-10 22:40:35.000 041 33359.67 380.12 2315.31 28.50 2012-02-10 22:40:36.000 041 33359.59 380.10 2315.31 28.50 2012-02-10 22:40:37.000 041 33359.65 380.15 2315.33 28.50 2012-02-10 22:40:38.000 041 33359.63 380.18 2315.26 28.50 2012-02-10 22:40:39.000 041 33359.57 380.14 2315.33 28.50 2012-02-10 22:40:40.000 041 33359.66 380.19 2315.36 28.50 2012-02-10 22:40:41.000 041 33359.54 380.18 2315.29 28.50 2012-02-10 22:40:42.000 041 33359.61 380.17 2315.39 28.50 2012-02-10 22:40:43.000 041 33359.54 380.19 2315.33 28.50 2012-02-10 22:40:44.000 041 33359.60 380.16 2315.35 28.50 2012-02-10 22:40:45.000 041 33359.56 380.19 2315.33 28.50 2012-02-10 22:40:46.000 041 33359.62 380.17 2315.40 28.50 2012-02-10 22:40:47.000 041 33359.51 380.15 2315.34 28.50 2012-02-10 22:40:48.000 041 33359.55 380.20 2315.32 28.50 2012-02-10 22:40:49.000 041 33359.53 380.17 2315.28 28.50 2012-02-10 22:40:50.000 041 33359.51 380.16 2315.36 28.50 2012-02-10 22:40:51.000 041 33359.51 380.20 2315.34 28.50 2012-02-10 22:40:52.000 041 33359.54 380.21 2315.26 28.50 2012-02-10 22:40:53.000 041 33359.56 380.19 2315.32 28.50 2012-02-10 22:40:54.000 041 33359.49 380.21 2315.46 28.50 2012-02-10 22:40:55.000 041 33359.50 380.22 2315.38 28.50 2012-02-10 22:40:56.000 041 33359.46 380.14 2315.39 28.50 2012-02-10 22:40:57.000 041 33359.48 380.20 2315.38 28.50 2012-02-10 22:40:58.000 041 33359.38 380.22 2315.37 28.50 2012-02-10 22:40:59.000 041 33359.41 380.18 2315.37 28.50 2012-02-10 22:41:00.000 041 33359.43 380.22 2315.29 28.50 2012-02-10 22:41:00.000 041 33359.47 380.19 2315.30 28.50 2012-02-10 22:41:02.000 041 33359.41 380.17 2315.35 28.50 2012-02-10 22:41:03.000 041 33359.39 380.22 2315.32 28.50 2012-02-10 22:41:04.000 041 33359.48 380.19 2315.32 28.50 2012-02-10 22:41:05.000 041 33359.38 380.19 2315.37 28.50 2012-02-10 22:41:06.000 041 33359.37 380.21 2315.35 28.50 2012-02-10 22:41:07.000 041 33359.35 380.17 2315.33 28.50 2012-02-10 22:41:08.000 041 33359.50 380.17 2315.35 28.50 2012-02-10 22:41:09.000 041 33359.33 380.19 2315.35 28.50 2012-02-10 22:41:10.000 041 33359.37 380.17 2315.34 28.50 2012-02-10 22:41:11.000 041 33359.35 380.18 2315.30 28.50 2012-02-10 22:41:12.000 041 33359.38 380.18 2315.41 28.50 2012-02-10 22:41:13.000 041 33359.31 380.19 2315.33 28.50 2012-02-10 22:41:13.000 041 33359.24 380.20 2315.36 28.50 2012-02-10 22:41:15.000 041 33359.28 380.19 2315.36 28.50 2012-02-10 22:41:16.000 041 33359.34 380.19 2315.38 28.50 2012-02-10 22:41:17.000 041 33359.32 380.19 2315.38 28.50 2012-02-10 22:41:18.000 041 33359.28 380.21 2315.38 28.50 2012-02-10 22:41:19.000 041 33359.29 380.21 2315.36 28.50 2012-02-10 22:41:20.000 041 33359.29 380.20 2315.30 28.50 2012-02-10 22:41:21.000 041 33359.25 380.23 2315.45 28.50 2012-02-10 22:41:22.000 041 33359.14 380.22 2315.31 28.50 2012-02-10 22:41:23.000 041 33359.28 380.24 2315.34 28.50 2012-02-10 22:41:24.000 041 33359.23 380.24 2315.37 28.50 2012-02-10 22:41:25.000 041 33359.16 380.21 2315.39 28.50 2012-02-10 22:41:26.000 041 33359.25 380.23 2315.36 28.50 2012-02-10 22:41:27.000 041 33359.19 380.21 2315.39 28.50 2012-02-10 22:41:28.000 041 33359.21 380.21 2315.37 28.50 2012-02-10 22:41:29.000 041 33359.16 380.25 2315.34 28.50 2012-02-10 22:41:30.000 041 33359.23 380.25 2315.41 28.50 2012-02-10 22:41:31.000 041 33359.18 380.25 2315.41 28.50 2012-02-10 22:41:32.000 041 33359.33 380.25 2315.39 28.50 2012-02-10 22:41:33.000 041 33359.21 380.19 2315.38 28.50 2012-02-10 22:41:34.000 041 33359.13 380.19 2315.41 28.50 2012-02-10 22:41:35.000 041 33359.19 380.19 2315.37 28.50 2012-02-10 22:41:36.000 041 33359.13 380.22 2315.36 28.50 2012-02-10 22:41:37.000 041 33359.15 380.27 2315.43 28.50 2012-02-10 22:41:38.000 041 33359.11 380.25 2315.39 28.50 2012-02-10 22:41:39.000 041 33359.11 380.25 2315.51 28.50 2012-02-10 22:41:40.000 041 33359.21 380.19 2315.37 28.50 2012-02-10 22:41:41.000 041 33359.19 380.17 2315.36 28.50 2012-02-10 22:41:42.000 041 33359.06 380.25 2315.51 28.50 2012-02-10 22:41:43.000 041 33359.12 380.24 2315.34 28.50 2012-02-10 22:41:44.000 041 33359.07 380.20 2315.38 28.50 2012-02-10 22:41:45.000 041 33359.12 380.28 2315.40 28.50 2012-02-10 22:41:46.000 041 33359.03 380.26 2315.42 28.50 2012-02-10 22:41:47.000 041 33359.06 380.23 2315.35 28.50 2012-02-10 22:41:48.000 041 33359.02 380.20 2315.51 28.50 2012-02-10 22:41:49.000 041 33359.03 380.21 2315.48 28.50 2012-02-10 22:41:50.000 041 33358.97 380.20 2315.41 28.50 2012-02-10 22:41:51.000 041 33359.09 380.26 2315.42 28.50 2012-02-10 22:41:52.000 041 33359.01 380.25 2315.45 28.50 2012-02-10 22:41:53.000 041 33359.11 380.26 2315.43 28.50 2012-02-10 22:41:54.000 041 33359.00 380.21 2315.47 28.50 2012-02-10 22:41:54.000 041 33358.90 380.20 2315.42 28.50 2012-02-10 22:41:56.000 041 33358.88 380.20 2315.44 28.50 2012-02-10 22:41:57.000 041 33358.97 380.25 2315.41 28.50 2012-02-10 22:41:58.000 041 33358.91 380.21 2315.44 28.50 2012-02-10 22:41:59.000 041 33358.94 380.23 2315.39 28.50 2012-02-10 22:42:00.000 041 33358.93 380.25 2315.42 28.50 2012-02-10 22:42:01.000 041 33358.86 380.24 2315.43 28.50 2012-02-10 22:42:02.000 041 33358.80 380.24 2315.51 28.50 2012-02-10 22:42:03.000 041 33358.77 380.24 2315.38 28.50 2012-02-10 22:42:04.000 041 33358.89 380.24 2315.48 28.50 2012-02-10 22:42:05.000 041 33358.86 380.23 2315.42 28.50 2012-02-10 22:42:06.000 041 33358.72 380.26 2315.48 28.50 2012-02-10 22:42:07.000 041 33358.70 380.28 2315.44 28.50 2012-02-10 22:42:07.000 041 33358.78 380.27 2315.53 28.50 2012-02-10 22:42:09.000 041 33358.70 380.29 2315.44 28.50 2012-02-10 22:42:10.000 041 33358.75 380.27 2315.50 28.50 2012-02-10 22:42:11.000 041 33358.69 380.26 2315.47 28.50 2012-02-10 22:42:12.000 041 33358.70 380.26 2315.39 28.50 2012-02-10 22:42:13.000 041 33358.71 380.27 2315.45 28.50 2012-02-10 22:42:14.000 041 33358.70 380.25 2315.56 28.50 2012-02-10 22:42:15.000 041 33358.64 380.28 2315.54 28.50 2012-02-10 22:42:16.000 041 33358.70 380.28 2315.46 28.50 2012-02-10 22:42:17.000 041 33358.64 380.28 2315.49 28.50 2012-02-10 22:42:18.000 041 33358.73 380.29 2315.53 28.50 2012-02-10 22:42:19.000 041 33358.66 380.29 2315.45 28.50 2012-02-10 22:42:20.000 041 33358.62 380.31 2315.55 28.50 2012-02-10 22:42:21.000 041 33358.69 380.29 2315.48 28.50 2012-02-10 22:42:22.000 041 33358.60 380.30 2315.60 28.50 2012-02-10 22:42:23.000 041 33358.67 380.31 2315.55 28.50 2012-02-10 22:42:24.000 041 33358.60 380.27 2315.52 28.50 2012-02-10 22:42:25.000 041 33358.70 380.31 2315.51 28.50 2012-02-10 22:42:26.000 041 33358.69 380.34 2315.44 28.50 2012-02-10 22:42:27.000 041 33358.60 380.30 2315.58 28.50 2012-02-10 22:42:28.000 041 33358.61 380.28 2315.50 28.50 2012-02-10 22:42:29.000 041 33358.57 380.28 2315.50 28.50 2012-02-10 22:42:30.000 041 33358.52 380.30 2315.56 28.50 2012-02-10 22:42:31.000 041 33358.56 380.30 2315.57 28.50 2012-02-10 22:42:32.000 041 33358.53 380.28 2315.61 28.50 2012-02-10 22:42:33.000 041 33358.57 380.21 2315.50 28.50 2012-02-10 22:42:34.000 041 33358.54 380.30 2315.54 28.50 2012-02-10 22:42:35.000 041 33358.62 380.31 2315.52 28.50 2012-02-10 22:42:36.000 041 33358.61 380.30 2315.52 28.50 2012-02-10 22:42:37.000 041 33358.60 380.29 2315.49 28.50 2012-02-10 22:42:38.000 041 33358.59 380.27 2315.51 28.50 2012-02-10 22:42:39.000 041 33358.55 380.25 2315.56 28.50 2012-02-10 22:42:40.000 041 33358.52 380.25 2315.42 28.50 2012-02-10 22:42:41.000 041 33358.57 380.26 2315.45 28.50 2012-02-10 22:42:42.000 041 33358.51 380.29 2315.53 28.50 2012-02-10 22:42:43.000 041 33358.48 380.28 2315.47 28.50 2012-02-10 22:42:44.000 041 33358.60 380.26 2315.51 28.50 2012-02-10 22:42:45.000 041 33358.51 380.26 2315.50 28.50 2012-02-10 22:42:46.000 041 33358.48 380.24 2315.56 28.50 2012-02-10 22:42:47.000 041 33358.50 380.24 2315.55 28.50 2012-02-10 22:42:48.000 041 33358.47 380.27 2315.44 28.50 2012-02-10 22:42:48.000 041 33358.49 380.24 2315.50 28.50 2012-02-10 22:42:50.000 041 33358.50 380.26 2315.51 28.50 2012-02-10 22:42:51.000 041 33358.58 380.26 2315.45 28.50 2012-02-10 22:42:52.000 041 33358.52 380.23 2315.60 28.50 2012-02-10 22:42:53.000 041 33358.54 380.23 2315.56 28.50 2012-02-10 22:42:54.000 041 33358.48 380.24 2315.44 28.50 2012-02-10 22:42:55.000 041 33358.51 380.27 2315.48 28.50 2012-02-10 22:42:56.000 041 33358.51 380.27 2315.40 28.50 2012-02-10 22:42:57.000 041 33358.36 380.26 2315.47 28.50 2012-02-10 22:42:58.000 041 33358.48 380.25 2315.48 28.50 2012-02-10 22:42:59.000 041 33358.46 380.26 2315.53 28.50 2012-02-10 22:43:00.000 041 33358.53 380.23 2315.54 28.50 2012-02-10 22:43:01.000 041 33358.50 380.24 2315.50 28.50 2012-02-10 22:43:01.000 041 33358.44 380.24 2315.48 28.50 2012-02-10 22:43:03.000 041 33358.47 380.22 2315.49 28.50 2012-02-10 22:43:04.000 041 33358.55 380.16 2315.53 28.50 2012-02-10 22:43:05.000 041 33358.51 380.19 2315.55 28.50 2012-02-10 22:43:06.000 041 33358.50 380.21 2315.53 28.50 2012-02-10 22:43:07.000 041 33358.51 380.24 2315.55 28.50 2012-02-10 22:43:08.000 041 33358.53 380.22 2315.55 28.50 2012-02-10 22:43:09.000 041 33358.44 380.24 2315.41 28.50 2012-02-10 22:43:10.000 041 33358.44 380.23 2315.52 28.50 2012-02-10 22:43:11.000 041 33358.45 380.18 2315.50 28.50 2012-02-10 22:43:12.000 041 33358.54 380.21 2315.54 28.50 2012-02-10 22:43:13.000 041 33358.56 380.19 2315.47 28.50 2012-02-10 22:43:14.000 041 33358.58 380.18 2315.55 28.50 2012-02-10 22:43:15.000 041 33358.39 380.24 2315.51 28.50 2012-02-10 22:43:16.000 041 33358.57 380.22 2315.51 28.50 2012-02-10 22:43:17.000 041 33358.51 380.23 2315.48 28.50 2012-02-10 22:43:18.000 041 33358.41 380.19 2315.50 28.50 2012-02-10 22:43:19.000 041 33358.52 380.23 2315.50 28.50 2012-02-10 22:43:20.000 041 33358.54 380.20 2315.50 28.50 2012-02-10 22:43:21.000 041 33358.49 380.23 2315.47 28.50 2012-02-10 22:43:22.000 041 33358.53 380.20 2315.54 28.50 2012-02-10 22:43:23.000 041 33358.47 380.18 2315.51 28.50 2012-02-10 22:43:24.000 041 33358.51 380.21 2315.51 28.50 2012-02-10 22:43:25.000 041 33358.44 380.20 2315.47 28.50 2012-02-10 22:43:26.000 041 33358.54 380.19 2315.53 28.50 2012-02-10 22:43:27.000 041 33358.53 380.19 2315.42 28.50 2012-02-10 22:43:28.000 041 33358.45 380.24 2315.46 28.50 2012-02-10 22:43:29.000 041 33358.50 380.23 2315.51 28.50 2012-02-10 22:43:30.000 041 33358.50 380.19 2315.35 28.50 2012-02-10 22:43:31.000 041 33358.49 380.23 2315.47 28.50 2012-02-10 22:43:32.000 041 33358.49 380.23 2315.42 28.50 2012-02-10 22:43:33.000 041 33358.63 380.23 2315.47 28.50 2012-02-10 22:43:34.000 041 33358.56 380.22 2315.44 28.50 2012-02-10 22:43:35.000 041 33358.51 380.21 2315.47 28.50 2012-02-10 22:43:36.000 041 33358.58 380.25 2315.44 28.50 2012-02-10 22:43:37.000 041 33358.57 380.23 2315.48 28.50 2012-02-10 22:43:38.000 041 33358.58 380.23 2315.47 28.50 2012-02-10 22:43:39.000 041 33358.60 380.23 2315.50 28.50 2012-02-10 22:43:40.000 041 33358.54 380.25 2315.45 28.50 2012-02-10 22:43:41.000 041 33358.50 380.27 2315.41 28.50 2012-02-10 22:43:42.000 041 33358.57 380.27 2315.35 28.50 2012-02-10 22:43:42.000 041 33358.57 380.20 2315.38 28.50 2012-02-10 22:43:44.000 041 33358.48 380.19 2315.45 28.50 2012-02-10 22:43:45.000 041 33358.61 380.24 2315.41 28.50 2012-02-10 22:43:46.000 041 33358.63 380.23 2315.54 28.50 2012-02-10 22:43:47.000 041 33358.66 380.23 2315.47 28.50 2012-02-10 22:43:48.000 041 33358.61 380.23 2315.47 28.50 2012-02-10 22:43:49.000 041 33358.60 380.22 2315.48 28.50 2012-02-10 22:43:50.000 041 33358.66 380.25 2315.42 28.50 2012-02-10 22:43:51.000 041 33358.61 380.22 2315.51 28.50 2012-02-10 22:43:52.000 041 33358.66 380.26 2315.54 28.50 2012-02-10 22:43:53.000 041 33358.67 380.22 2315.47 28.50 2012-02-10 22:43:54.000 041 33358.74 380.24 2315.46 28.50 2012-02-10 22:43:55.000 041 33358.64 380.30 2315.48 28.50 2012-02-10 22:43:55.000 041 33358.75 380.25 2315.38 28.50 2012-02-10 22:43:57.000 041 33358.66 380.26 2315.48 28.50 2012-02-10 22:43:58.000 041 33358.79 380.23 2315.41 28.50 2012-02-10 22:43:59.000 041 33358.72 380.26 2315.42 28.50 2012-02-10 22:44:00.000 041 33358.77 380.20 2315.44 28.50 2012-02-10 22:44:01.000 041 33358.77 380.27 2315.43 28.50 2012-02-10 22:44:02.000 041 33358.74 380.27 2315.45 28.50 2012-02-10 22:44:03.000 041 33358.71 380.27 2315.41 28.50 2012-02-10 22:44:04.000 041 33358.92 380.24 2315.42 28.50 2012-02-10 22:44:05.000 041 33358.83 380.25 2315.38 28.50 2012-02-10 22:44:06.000 041 33358.91 380.29 2315.44 28.50 2012-02-10 22:44:07.000 041 33358.81 380.29 2315.45 28.50 2012-02-10 22:44:08.000 041 33358.86 380.28 2315.46 28.50 2012-02-10 22:44:09.000 041 33358.81 380.31 2315.39 28.50 2012-02-10 22:44:10.000 041 33358.85 380.32 2315.40 28.50 2012-02-10 22:44:11.000 041 33358.82 380.29 2315.36 28.50 2012-02-10 22:44:12.000 041 33358.89 380.29 2315.39 28.50 2012-02-10 22:44:13.000 041 33358.92 380.28 2315.48 28.50 2012-02-10 22:44:14.000 041 33358.92 380.27 2315.29 28.50 2012-02-10 22:44:15.000 041 33358.89 380.28 2315.38 28.50 2012-02-10 22:44:16.000 041 33358.99 380.27 2315.32 28.50 2012-02-10 22:44:17.000 041 33358.95 380.28 2315.32 28.50 2012-02-10 22:44:18.000 041 33358.97 380.34 2315.39 28.50 2012-02-10 22:44:19.000 041 33359.01 380.29 2315.41 28.50 2012-02-10 22:44:20.000 041 33358.98 380.28 2315.45 28.50 2012-02-10 22:44:21.000 041 33358.95 380.31 2315.25 28.50 2012-02-10 22:44:22.000 041 33359.03 380.31 2315.30 28.50 2012-02-10 22:44:23.000 041 33359.00 380.30 2315.31 28.50 2012-02-10 22:44:24.000 041 33359.10 380.29 2315.29 28.50 2012-02-10 22:44:25.000 041 33359.06 380.30 2315.36 28.50 2012-02-10 22:44:26.000 041 33358.97 380.26 2315.26 28.50 2012-02-10 22:44:27.000 041 33359.17 380.29 2315.32 28.50 2012-02-10 22:44:28.000 041 33359.19 380.31 2315.34 28.50 2012-02-10 22:44:29.000 041 33359.16 380.29 2315.32 28.50 2012-02-10 22:44:30.000 041 33359.25 380.28 2315.38 28.50 2012-02-10 22:44:31.000 041 33359.25 380.28 2315.29 28.50 2012-02-10 22:44:32.000 041 33359.16 380.26 2315.36 28.50 2012-02-10 22:44:33.000 041 33359.27 380.27 2315.32 28.50 2012-02-10 22:44:34.000 041 33359.36 380.32 2315.35 28.50 2012-02-10 22:44:35.000 041 33359.31 380.33 2315.39 28.50 2012-02-10 22:44:36.000 041 33359.19 380.27 2315.24 28.50 2012-02-10 22:44:36.000 041 33359.25 380.27 2315.27 28.50 2012-02-10 22:44:38.000 041 33359.31 380.31 2315.27 28.50 2012-02-10 22:44:39.000 041 33359.33 380.28 2315.27 28.50 2012-02-10 22:44:40.000 041 33359.39 380.25 2315.35 28.50 2012-02-10 22:44:41.000 041 33359.36 380.25 2315.30 28.50 2012-02-10 22:44:42.000 041 33359.41 380.25 2315.20 28.50 2012-02-10 22:44:43.000 041 33359.42 380.28 2315.28 28.50 2012-02-10 22:44:44.000 041 33359.42 380.26 2315.25 28.50 2012-02-10 22:44:45.000 041 33359.44 380.25 2315.29 28.50 2012-02-10 22:44:46.000 041 33359.47 380.28 2315.24 28.50 2012-02-10 22:44:47.000 041 33359.38 380.25 2315.26 28.50 2012-02-10 22:44:48.000 041 33359.44 380.25 2315.19 28.50 2012-02-10 22:44:49.000 041 33359.50 380.27 2315.20 28.50 2012-02-10 22:44:49.000 041 33359.51 380.28 2315.27 28.50 2012-02-10 22:44:51.000 041 33359.50 380.31 2315.32 28.50 2012-02-10 22:44:52.000 041 33359.57 380.27 2315.26 28.50 2012-02-10 22:44:53.000 041 33359.53 380.27 2315.23 28.50 2012-02-10 22:44:54.000 041 33359.54 380.25 2315.23 28.50 2012-02-10 22:44:55.000 041 33359.64 380.24 2315.23 28.50 2012-02-10 22:44:56.000 041 33359.63 380.25 2315.23 28.50 2012-02-10 22:44:57.000 041 33359.56 380.29 2315.23 28.50 2012-02-10 22:44:58.000 041 33359.60 380.27 2315.32 28.50 2012-02-10 22:44:59.000 041 33359.57 380.26 2315.27 28.50 2012-02-10 22:45:00.000 041 33359.66 380.27 2315.23 28.50 2012-02-10 22:45:01.000 041 33359.61 380.26 2315.16 28.50 2012-02-10 22:45:02.000 041 33359.72 380.27 2315.19 28.50 2012-02-10 22:45:03.000 041 33359.65 380.28 2315.28 28.50 2012-02-10 22:45:04.000 041 33359.71 380.23 2315.20 28.50 2012-02-10 22:45:05.000 041 33359.68 380.21 2315.24 28.50 2012-02-10 22:45:06.000 041 33359.66 380.24 2315.18 28.50 2012-02-10 22:45:07.000 041 33359.68 380.27 2315.22 28.50 2012-02-10 22:45:08.000 041 33359.76 380.21 2315.19 28.50 2012-02-10 22:45:09.000 041 33359.75 380.23 2315.29 28.50 2012-02-10 22:45:10.000 041 33359.74 380.24 2315.23 28.50 2012-02-10 22:45:11.000 041 33359.75 380.27 2315.16 28.50 2012-02-10 22:45:12.000 041 33359.83 380.20 2315.18 28.50 2012-02-10 22:45:13.000 041 33359.75 380.25 2315.27 28.50 2012-02-10 22:45:14.000 041 33359.74 380.22 2315.18 28.50 2012-02-10 22:45:15.000 041 33359.79 380.25 2315.17 28.50 2012-02-10 22:45:16.000 041 33359.78 380.23 2315.15 28.50 2012-02-10 22:45:17.000 041 33359.79 380.22 2315.19 28.50 2012-02-10 22:45:18.000 041 33359.84 380.26 2315.17 28.50 2012-02-10 22:45:19.000 041 33359.81 380.21 2315.17 28.50 2012-02-10 22:45:20.000 041 33359.72 380.21 2315.16 28.50 2012-02-10 22:45:21.000 041 33359.89 380.27 2315.13 28.50 2012-02-10 22:45:22.000 041 33359.91 380.25 2315.11 28.50 2012-02-10 22:45:23.000 041 33359.86 380.26 2315.08 28.50 2012-02-10 22:45:24.000 041 33359.88 380.22 2315.20 28.50 2012-02-10 22:45:25.000 041 33359.94 380.24 2315.13 28.50 2012-02-10 22:45:26.000 041 33359.91 380.26 2315.11 28.50 2012-02-10 22:45:27.000 041 33359.92 380.26 2315.10 28.50 2012-02-10 22:45:28.000 041 33359.90 380.23 2315.17 28.50 2012-02-10 22:45:29.000 041 33359.91 380.23 2315.13 28.50 2012-02-10 22:45:30.000 041 33359.96 380.31 2315.14 28.50 2012-02-10 22:45:30.000 041 33359.89 380.24 2315.12 28.50 2012-02-10 22:45:32.000 041 33359.93 380.25 2315.12 28.50 2012-02-10 22:45:33.000 041 33359.84 380.24 2315.17 28.50 2012-02-10 22:45:34.000 041 33359.91 380.26 2315.16 28.50 2012-02-10 22:45:35.000 041 33359.85 380.25 2315.14 28.50 2012-02-10 22:45:36.000 041 33359.97 380.27 2315.17 28.50 2012-02-10 22:45:37.000 041 33359.85 380.30 2315.18 28.50 2012-02-10 22:45:38.000 041 33359.84 380.32 2315.17 28.50 2012-02-10 22:45:39.000 041 33359.87 380.31 2315.11 28.50 2012-02-10 22:45:40.000 041 33359.90 380.30 2315.04 28.50 2012-02-10 22:45:41.000 041 33359.90 380.34 2315.04 28.50 2012-02-10 22:45:42.000 041 33359.97 380.29 2315.17 28.50 2012-02-10 22:45:43.000 041 33359.99 380.30 2315.17 28.50 2012-02-10 22:45:43.000 041 33359.83 380.29 2315.11 28.50 2012-02-10 22:45:45.000 041 33359.87 380.30 2315.08 28.50 2012-02-10 22:45:46.000 041 33360.04 380.32 2315.14 28.50 2012-02-10 22:45:47.000 041 33359.96 380.31 2315.13 28.50 2012-02-10 22:45:48.000 041 33359.93 380.31 2315.13 28.50 2012-02-10 22:45:49.000 041 33359.98 380.30 2315.24 28.50 2012-02-10 22:45:50.000 041 33359.96 380.32 2315.15 28.50 2012-02-10 22:45:51.000 041 33359.84 380.31 2315.18 28.50 2012-02-10 22:45:52.000 041 33360.03 380.32 2315.20 28.50 2012-02-10 22:45:53.000 041 33360.00 380.32 2315.19 28.50 2012-02-10 22:45:54.000 041 33360.06 380.30 2315.19 28.50 2012-02-10 22:45:55.000 041 33359.99 380.33 2315.13 28.50 2012-02-10 22:45:56.000 041 33360.00 380.32 2315.22 28.50 2012-02-10 22:45:57.000 041 33359.94 380.34 2315.17 28.50 2012-02-10 22:45:58.000 041 33360.03 380.36 2315.26 28.50 2012-02-10 22:45:59.000 041 33360.00 380.35 2315.23 28.50 2012-02-10 22:46:00.000 041 33359.98 380.33 2315.16 28.50 2012-02-10 22:46:01.000 041 33360.06 380.30 2315.17 28.50 2012-02-10 22:46:02.000 041 33360.02 380.30 2315.19 28.50 2012-02-10 22:46:03.000 041 33360.04 380.32 2315.11 28.50 2012-02-10 22:46:04.000 041 33360.00 380.32 2315.20 28.50 2012-02-10 22:46:05.000 041 33360.05 380.31 2315.14 28.50 2012-02-10 22:46:06.000 041 33360.00 380.31 2315.23 28.50 2012-02-10 22:46:07.000 041 33360.11 380.33 2315.19 28.50 2012-02-10 22:46:08.000 041 33360.06 380.31 2315.19 28.50 2012-02-10 22:46:09.000 041 33360.06 380.33 2315.14 28.50 2012-02-10 22:46:10.000 041 33360.05 380.36 2315.23 28.50 2012-02-10 22:46:11.000 041 33360.07 380.33 2315.22 28.50 2012-02-10 22:46:12.000 041 33360.08 380.33 2315.24 28.50 2012-02-10 22:46:13.000 041 33360.15 380.32 2315.18 28.50 2012-02-10 22:46:14.000 041 33360.04 380.30 2315.12 28.51 2012-02-10 22:46:15.000 041 33360.15 380.29 2315.11 28.50 2012-02-10 22:46:16.000 041 33360.11 380.30 2315.24 28.50 2012-02-10 22:46:17.000 041 33360.07 380.32 2315.14 28.50 2012-02-10 22:46:18.000 041 33360.15 380.31 2315.19 28.50 2012-02-10 22:46:19.000 041 33360.14 380.33 2315.16 28.50 2012-02-10 22:46:20.000 041 33360.17 380.38 2315.16 28.50 2012-02-10 22:46:21.000 041 33360.09 380.37 2315.23 28.50 2012-02-10 22:46:22.000 041 33360.28 380.39 2315.25 28.50 2012-02-10 22:46:23.000 041 33360.21 380.38 2315.17 28.51 2012-02-10 22:46:24.000 041 33360.21 380.39 2315.19 28.50 2012-02-10 22:46:24.000 041 33360.22 380.35 2315.14 28.50 2012-02-10 22:46:26.000 041 33360.17 380.39 2315.16 28.50 2012-02-10 22:46:27.000 041 33360.20 380.37 2315.22 28.50 2012-02-10 22:46:28.000 041 33360.25 380.36 2315.26 28.50 2012-02-10 22:46:29.000 041 33360.19 380.36 2315.24 28.50 2012-02-10 22:46:30.000 041 33360.29 380.37 2315.19 28.50 2012-02-10 22:46:31.000 041 33360.28 380.39 2315.15 28.51 2012-02-10 22:46:32.000 041 33360.29 380.36 2315.25 28.51 2012-02-10 22:46:33.000 041 33360.20 380.40 2315.16 28.51 2012-02-10 22:46:34.000 041 33360.24 380.42 2315.30 28.51 2012-02-10 22:46:35.000 041 33360.22 380.41 2315.26 28.51 2012-02-10 22:46:36.000 041 33360.31 380.37 2315.22 28.51 2012-02-10 22:46:37.000 041 33360.20 380.37 2315.30 28.50 2012-02-10 22:46:37.000 041 33360.34 380.35 2315.21 28.51 2012-02-10 22:46:39.000 041 33360.36 380.39 2315.28 28.51 2012-02-10 22:46:40.000 041 33360.33 380.37 2315.21 28.51 2012-02-10 22:46:41.000 041 33360.30 380.36 2315.21 28.51 2012-02-10 22:46:42.000 041 33360.34 380.40 2315.22 28.51 2012-02-10 22:46:43.000 041 33360.29 380.38 2315.19 28.51 2012-02-10 22:46:44.000 041 33360.28 380.34 2315.21 28.51 2012-02-10 22:46:45.000 041 33360.38 380.37 2315.22 28.51 2012-02-10 22:46:46.000 041 33360.40 380.40 2315.28 28.51 2012-02-10 22:46:47.000 041 33360.41 380.36 2315.24 28.51 2012-02-10 22:46:48.000 041 33360.46 380.38 2315.14 28.50 2012-02-10 22:46:49.000 041 33360.39 380.36 2315.24 28.51 2012-02-10 22:46:50.000 041 33360.49 380.41 2315.19 28.51 2012-02-10 22:46:51.000 041 33360.47 380.35 2315.20 28.51 2012-02-10 22:46:52.000 041 33360.46 380.41 2315.28 28.51 2012-02-10 22:46:53.000 041 33360.41 380.41 2315.26 28.51 2012-02-10 22:46:54.000 041 33360.53 380.39 2315.22 28.51 2012-02-10 22:46:55.000 041 33360.43 380.41 2315.21 28.51 2012-02-10 22:46:56.000 041 33360.41 380.41 2315.19 28.51 2012-02-10 22:46:57.000 041 33360.44 380.39 2315.20 28.51 2012-02-10 22:46:58.000 041 33360.56 380.40 2315.33 28.51 2012-02-10 22:46:59.000 041 33360.50 380.38 2315.33 28.51 2012-02-10 22:47:00.000 041 33360.49 380.40 2315.19 28.51 2012-02-10 22:47:01.000 041 33360.54 380.41 2315.23 28.51 2012-02-10 22:47:02.000 041 33360.44 380.41 2315.26 28.51 2012-02-10 22:47:03.000 041 33360.47 380.37 2315.28 28.51 2012-02-10 22:47:04.000 041 33360.56 380.37 2315.14 28.51 2012-02-10 22:47:05.000 041 33360.56 380.36 2315.20 28.51 2012-02-10 22:47:06.000 041 33360.62 380.40 2315.20 28.50 2012-02-10 22:47:07.000 041 33360.55 380.43 2315.21 28.50 2012-02-10 22:47:08.000 041 33360.51 380.40 2315.22 28.51 2012-02-10 22:47:09.000 041 33360.59 380.45 2315.22 28.51 2012-02-10 22:47:10.000 041 33360.50 380.45 2315.19 28.51 2012-02-10 22:47:11.000 041 33360.52 380.42 2315.23 28.51 2012-02-10 22:47:12.000 041 33360.58 380.37 2315.19 28.50 2012-02-10 22:47:13.000 041 33360.51 380.43 2315.22 28.51 2012-02-10 22:47:14.000 041 33360.67 380.45 2315.22 28.50 2012-02-10 22:47:15.000 041 33360.57 380.44 2315.19 28.50 2012-02-10 22:47:16.000 041 33360.69 380.41 2315.26 28.51 2012-02-10 22:47:17.000 041 33360.61 380.41 2315.27 28.51 2012-02-10 22:47:18.000 041 33360.73 380.42 2315.24 28.50 2012-02-10 22:47:18.000 041 33360.66 380.42 2315.19 28.51 2012-02-10 22:47:20.000 041 33360.69 380.40 2315.23 28.51 2012-02-10 22:47:21.000 041 33360.62 380.42 2315.23 28.51 2012-02-10 22:47:22.000 041 33360.71 380.41 2315.23 28.51 2012-02-10 22:47:23.000 041 33360.72 380.40 2315.19 28.51 2012-02-10 22:47:24.000 041 33360.65 380.43 2315.12 28.51 2012-02-10 22:47:25.000 041 33360.70 380.45 2315.19 28.51 2012-02-10 22:47:26.000 041 33360.64 380.42 2315.16 28.51 2012-02-10 22:47:27.000 041 33360.61 380.44 2315.17 28.51 2012-02-10 22:47:28.000 041 33360.77 380.44 2315.25 28.51 2012-02-10 22:47:29.000 041 33360.65 380.46 2315.19 28.51 2012-02-10 22:47:30.000 041 33360.57 380.42 2315.14 28.51 2012-02-10 22:47:31.000 041 33360.67 380.46 2315.17 28.51 2012-02-10 22:47:31.000 041 33360.58 380.50 2315.26 28.51 2012-02-10 22:47:33.000 041 33360.62 380.45 2315.28 28.51 2012-02-10 22:47:34.000 041 33360.55 380.45 2315.21 28.51 2012-02-10 22:47:35.000 041 33360.60 380.44 2315.18 28.51 2012-02-10 22:47:36.000 041 33360.59 380.46 2315.19 28.51 2012-02-10 22:47:37.000 041 33360.68 380.47 2315.24 28.51 2012-02-10 22:47:38.000 041 33360.55 380.47 2315.22 28.51 2012-02-10 22:47:39.000 041 33360.64 380.48 2315.26 28.51 2012-02-10 22:47:40.000 041 33360.53 380.48 2315.28 28.51 2012-02-10 22:47:41.000 041 33360.60 380.48 2315.26 28.51 2012-02-10 22:47:42.000 041 33360.62 380.49 2315.29 28.51 2012-02-10 22:47:43.000 041 33360.63 380.47 2315.30 28.51 2012-02-10 22:47:44.000 041 33360.51 380.50 2315.24 28.51 2012-02-10 22:47:45.000 041 33360.66 380.49 2315.32 28.51 2012-02-10 22:47:46.000 041 33360.57 380.52 2315.23 28.51 2012-02-10 22:47:47.000 041 33360.54 380.49 2315.27 28.51 2012-02-10 22:47:48.000 041 33360.58 380.50 2315.34 28.51 2012-02-10 22:47:49.000 041 33360.60 380.53 2315.24 28.51 2012-02-10 22:47:50.000 041 33360.52 380.52 2315.24 28.51 2012-02-10 22:47:51.000 041 33360.58 380.52 2315.29 28.51 2012-02-10 22:47:52.000 041 33360.52 380.50 2315.32 28.51 2012-02-10 22:47:53.000 041 33360.61 380.52 2315.28 28.51 2012-02-10 22:47:54.000 041 33360.59 380.52 2315.29 28.51 2012-02-10 22:47:55.000 041 33360.57 380.51 2315.33 28.51 2012-02-10 22:47:56.000 041 33360.62 380.51 2315.29 28.51 2012-02-10 22:47:57.000 041 33360.59 380.53 2315.30 28.51 2012-02-10 22:47:58.000 041 33360.53 380.59 2315.35 28.51 2012-02-10 22:47:59.000 041 33360.50 380.56 2315.27 28.51 2012-02-10 22:48:00.000 041 33360.59 380.52 2315.35 28.51 2012-02-10 22:48:01.000 041 33360.56 380.58 2315.35 28.51 2012-02-10 22:48:02.000 041 33360.67 380.54 2315.37 28.51 2012-02-10 22:48:03.000 041 33360.51 380.58 2315.38 28.51 2012-02-10 22:48:04.000 041 33360.65 380.61 2315.32 28.51 2012-02-10 22:48:05.000 041 33360.57 380.56 2315.36 28.51 2012-02-10 22:48:06.000 041 33360.54 380.59 2315.32 28.51 2012-02-10 22:48:07.000 041 33360.62 380.61 2315.32 28.51 2012-02-10 22:48:08.000 041 33360.71 380.58 2315.33 28.51 2012-02-10 22:48:09.000 041 33360.53 380.64 2315.29 28.51 2012-02-10 22:48:10.000 041 33360.49 380.60 2315.30 28.51 2012-02-10 22:48:11.000 041 33360.55 380.57 2315.31 28.51 2012-02-10 22:48:12.000 041 33360.56 380.63 2315.36 28.51 2012-02-10 22:48:12.000 041 33360.54 380.62 2315.34 28.51 2012-02-10 22:48:14.000 041 33360.52 380.63 2315.30 28.51 2012-02-10 22:48:15.000 041 33360.43 380.61 2315.39 28.51 2012-02-10 22:48:16.000 041 33360.53 380.66 2315.36 28.51 2012-02-10 22:48:17.000 041 33360.50 380.64 2315.36 28.51 2012-02-10 22:48:18.000 041 33360.55 380.65 2315.35 28.51 2012-02-10 22:48:19.000 041 33360.55 380.69 2315.29 28.51 2012-02-10 22:48:20.000 041 33360.56 380.66 2315.43 28.51 2012-02-10 22:48:21.000 041 33360.51 380.70 2315.36 28.51 2012-02-10 22:48:22.000 041 33360.65 380.66 2315.36 28.51 2012-02-10 22:48:23.000 041 33360.53 380.64 2315.35 28.51 2012-02-10 22:48:24.000 041 33360.46 380.67 2315.42 28.51 2012-02-10 22:48:25.000 041 33360.52 380.69 2315.40 28.51 2012-02-10 22:48:25.000 041 33360.53 380.71 2315.33 28.51 2012-02-10 22:48:27.000 041 33360.45 380.68 2315.35 28.51 2012-02-10 22:48:28.000 041 33360.51 380.67 2315.48 28.51 2012-02-10 22:48:29.000 041 33360.51 380.67 2315.39 28.51 2012-02-10 22:48:30.000 041 33360.58 380.69 2315.42 28.51 2012-02-10 22:48:31.000 041 33360.54 380.70 2315.41 28.51 2012-02-10 22:48:32.000 041 33360.50 380.71 2315.38 28.51 2012-02-10 22:48:33.000 041 33360.59 380.71 2315.44 28.51 2012-02-10 22:48:34.000 041 33360.44 380.69 2315.38 28.51 2012-02-10 22:48:35.000 041 33360.49 380.68 2315.45 28.51 2012-02-10 22:48:36.000 041 33360.52 380.73 2315.40 28.51 2012-02-10 22:48:37.000 041 33360.47 380.73 2315.51 28.51 2012-02-10 22:48:38.000 041 33360.50 380.72 2315.42 28.51 2012-02-10 22:48:39.000 041 33360.32 380.75 2315.47 28.51 2012-02-10 22:48:40.000 041 33360.61 380.75 2315.38 28.51 2012-02-10 22:48:41.000 041 33360.42 380.78 2315.41 28.51 2012-02-10 22:48:42.000 041 33360.53 380.77 2315.44 28.51 2012-02-10 22:48:43.000 041 33360.49 380.76 2315.54 28.51 2012-02-10 22:48:44.000 041 33360.54 380.72 2315.34 28.51 2012-02-10 22:48:45.000 041 33360.42 380.76 2315.46 28.51 2012-02-10 22:48:46.000 041 33360.46 380.81 2315.48 28.51 2012-02-10 22:48:47.000 041 33360.50 380.76 2315.39 28.51 2012-02-10 22:48:48.000 041 33360.49 380.78 2315.39 28.51 2012-02-10 22:48:49.000 041 33360.50 380.78 2315.44 28.51 2012-02-10 22:48:50.000 041 33360.52 380.78 2315.46 28.51 2012-02-10 22:48:51.000 041 33360.52 380.77 2315.47 28.51 2012-02-10 22:48:52.000 041 33360.43 380.83 2315.42 28.51 2012-02-10 22:48:53.000 041 33360.48 380.83 2315.45 28.51 2012-02-10 22:48:54.000 041 33360.46 380.80 2315.50 28.51 2012-02-10 22:48:55.000 041 33360.53 380.78 2315.47 28.51 2012-02-10 22:48:56.000 041 33360.54 380.78 2315.39 28.51 2012-02-10 22:48:57.000 041 33360.37 380.81 2315.45 28.51 2012-02-10 22:48:58.000 041 33360.44 380.81 2315.44 28.51 2012-02-10 22:48:59.000 041 33360.41 380.75 2315.44 28.51 2012-02-10 22:49:00.000 041 33360.44 380.81 2315.44 28.51 2012-02-10 22:49:01.000 041 33360.50 380.83 2315.58 28.51 2012-02-10 22:49:02.000 041 33360.57 380.83 2315.57 28.51 2012-02-10 22:49:03.000 041 33360.37 380.83 2315.52 28.51 2012-02-10 22:49:04.000 041 33360.50 380.83 2315.57 28.51 2012-02-10 22:49:05.000 041 33360.39 380.81 2315.59 28.51 2012-02-10 22:49:06.000 041 33360.40 380.82 2315.54 28.51 2012-02-10 22:49:06.000 041 33360.38 380.80 2315.51 28.51 2012-02-10 22:49:08.000 041 33360.44 380.85 2315.55 28.51 2012-02-10 22:49:09.000 041 33360.39 380.82 2315.59 28.51 2012-02-10 22:49:10.000 041 33360.44 380.88 2315.57 28.51 2012-02-10 22:49:11.000 041 33360.37 380.83 2315.57 28.51 2012-02-10 22:49:12.000 041 33360.49 380.83 2315.59 28.51 2012-02-10 22:49:13.000 041 33360.42 380.83 2315.61 28.51 2012-02-10 22:49:14.000 041 33360.45 380.84 2315.64 28.51 2012-02-10 22:49:15.000 041 33360.42 380.81 2315.52 28.51 2012-02-10 22:49:16.000 041 33360.44 380.85 2315.53 28.51 2012-02-10 22:49:17.000 041 33360.45 380.81 2315.59 28.51 2012-02-10 22:49:18.000 041 33360.43 380.85 2315.44 28.51 2012-02-10 22:49:19.000 041 33360.44 380.83 2315.58 28.51 2012-02-10 22:49:19.000 041 33360.42 380.83 2315.51 28.51 2012-02-10 22:49:21.000 041 33360.46 380.78 2315.52 28.51 2012-02-10 22:49:22.000 041 33360.41 380.83 2315.54 28.51 2012-02-10 22:49:23.000 041 33360.48 380.81 2315.53 28.51 2012-02-10 22:49:24.000 041 33360.50 380.83 2315.54 28.51 2012-02-10 22:49:25.000 041 33360.41 380.83 2315.47 28.51 2012-02-10 22:49:26.000 041 33360.47 380.83 2315.51 28.51 2012-02-10 22:49:27.000 041 33360.45 380.85 2315.57 28.51 2012-02-10 22:49:28.000 041 33360.40 380.86 2315.49 28.51 2012-02-10 22:49:29.000 041 33360.47 380.83 2315.58 28.51 2012-02-10 22:49:30.000 041 33360.46 380.87 2315.58 28.51 2012-02-10 22:49:31.000 041 33360.46 380.84 2315.53 28.51 2012-02-10 22:49:32.000 041 33360.42 380.87 2315.57 28.51 2012-02-10 22:49:33.000 041 33360.50 380.85 2315.50 28.51 2012-02-10 22:49:34.000 041 33360.46 380.83 2315.56 28.51 2012-02-10 22:49:35.000 041 33360.47 380.83 2315.58 28.51 2012-02-10 22:49:36.000 041 33360.47 380.85 2315.57 28.51 2012-02-10 22:49:37.000 041 33360.56 380.89 2315.50 28.51 2012-02-10 22:49:38.000 041 33360.50 380.88 2315.59 28.51 2012-02-10 22:49:39.000 041 33360.45 380.87 2315.52 28.51 2012-02-10 22:49:40.000 041 33360.53 380.86 2315.59 28.51 2012-02-10 22:49:41.000 041 33360.52 380.87 2315.62 28.51 2012-02-10 22:49:42.000 041 33360.58 380.88 2315.64 28.51 2012-02-10 22:49:43.000 041 33360.55 380.91 2315.49 28.51 2012-02-10 22:49:44.000 041 33360.58 380.91 2315.55 28.51 2012-02-10 22:49:45.000 041 33360.57 380.94 2315.57 28.51 2012-02-10 22:49:46.000 041 33360.58 380.88 2315.53 28.51 2012-02-10 22:49:47.000 041 33360.52 380.89 2315.56 28.51 2012-02-10 22:49:48.000 041 33360.53 380.93 2315.51 28.51 2012-02-10 22:49:49.000 041 33360.55 380.90 2315.50 28.51 2012-02-10 22:49:50.000 041 33360.53 380.91 2315.42 28.51 2012-02-10 22:49:51.000 041 33360.62 380.92 2315.54 28.51 2012-02-10 22:49:52.000 041 33360.53 380.92 2315.59 28.51 2012-02-10 22:49:53.000 041 33360.62 380.93 2315.54 28.51 2012-02-10 22:49:54.000 041 33360.57 380.92 2315.55 28.51 2012-02-10 22:49:55.000 041 33360.59 380.94 2315.55 28.51 2012-02-10 22:49:56.000 041 33360.62 380.86 2315.48 28.51 2012-02-10 22:49:57.000 041 33360.62 380.97 2315.56 28.51 2012-02-10 22:49:58.000 041 33360.54 380.95 2315.58 28.51 2012-02-10 22:49:59.000 041 33360.56 380.93 2315.52 28.51 2012-02-10 22:50:00.000 041 33360.58 380.93 2315.51 28.51 2012-02-10 22:50:00.000 041 33360.61 380.92 2315.51 28.51 2012-02-10 22:50:02.000 041 33360.49 380.93 2315.45 28.51 2012-02-10 22:50:03.000 041 33360.59 380.94 2315.48 28.51 2012-02-10 22:50:04.000 041 33360.60 380.91 2315.54 28.51 2012-02-10 22:50:05.000 041 33360.53 380.92 2315.50 28.51 2012-02-10 22:50:06.000 041 33360.65 380.96 2315.54 28.51 2012-02-10 22:50:07.000 041 33360.64 380.96 2315.61 28.51 2012-02-10 22:50:08.000 041 33360.60 380.97 2315.54 28.51 2012-02-10 22:50:09.000 041 33360.59 380.99 2315.51 28.51 2012-02-10 22:50:10.000 041 33360.68 380.97 2315.59 28.51 2012-02-10 22:50:11.000 041 33360.56 380.94 2315.57 28.51 2012-02-10 22:50:12.000 041 33360.59 380.95 2315.52 28.51 2012-02-10 22:50:13.000 041 33360.58 380.98 2315.53 28.51 2012-02-10 22:50:13.000 041 33360.73 380.94 2315.52 28.51 2012-02-10 22:50:15.000 041 33360.53 380.95 2315.59 28.51 2012-02-10 22:50:16.000 041 33360.69 380.98 2315.46 28.51 2012-02-10 22:50:17.000 041 33360.63 380.98 2315.50 28.51 2012-02-10 22:50:18.000 041 33360.67 380.98 2315.51 28.51 2012-02-10 22:50:19.000 041 33360.71 380.94 2315.49 28.51 2012-02-10 22:50:20.000 041 33360.67 380.97 2315.57 28.51 2012-02-10 22:50:21.000 041 33360.62 380.96 2315.58 28.51 2012-02-10 22:50:22.000 041 33360.71 381.00 2315.53 28.51 2012-02-10 22:50:23.000 041 33360.69 380.99 2315.57 28.51 2012-02-10 22:50:24.000 041 33360.70 380.94 2315.47 28.51 2012-02-10 22:50:25.000 041 33360.65 380.95 2315.51 28.51 2012-02-10 22:50:26.000 041 33360.81 380.97 2315.49 28.51 2012-02-10 22:50:27.000 041 33360.59 380.98 2315.57 28.51 2012-02-10 22:50:28.000 041 33360.70 381.00 2315.51 28.51 2012-02-10 22:50:29.000 041 33360.67 380.98 2315.50 28.51 2012-02-10 22:50:30.000 041 33360.69 380.94 2315.58 28.51 2012-02-10 22:50:31.000 041 33360.81 380.98 2315.54 28.51 2012-02-10 22:50:32.000 041 33360.78 380.91 2315.59 28.51 2012-02-10 22:50:33.000 041 33360.69 380.94 2315.52 28.51 2012-02-10 22:50:34.000 041 33360.74 380.97 2315.51 28.51 2012-02-10 22:50:35.000 041 33360.65 380.98 2315.55 28.51 2012-02-10 22:50:36.000 041 33360.73 380.99 2315.57 28.51 2012-02-10 22:50:37.000 041 33360.74 381.00 2315.46 28.51 2012-02-10 22:50:38.000 041 33360.71 380.98 2315.51 28.51 2012-02-10 22:50:39.000 041 33360.74 381.01 2315.50 28.51 2012-02-10 22:50:40.000 041 33360.74 380.98 2315.51 28.51 2012-02-10 22:50:41.000 041 33360.73 380.99 2315.47 28.51 2012-02-10 22:50:42.000 041 33360.69 380.99 2315.47 28.51 2012-02-10 22:50:43.000 041 33360.72 380.99 2315.54 28.51 2012-02-10 22:50:44.000 041 33360.81 380.97 2315.48 28.51 2012-02-10 22:50:45.000 041 33360.72 381.03 2315.48 28.51 2012-02-10 22:50:46.000 041 33360.82 381.00 2315.54 28.51 2012-02-10 22:50:47.000 041 33360.69 380.98 2315.54 28.51 2012-02-10 22:50:48.000 041 33360.84 380.98 2315.54 28.51 2012-02-10 22:50:49.000 041 33360.79 381.01 2315.53 28.51 2012-02-10 22:50:50.000 041 33360.75 380.98 2315.54 28.51 2012-02-10 22:50:51.000 041 33360.81 380.99 2315.42 28.51 2012-02-10 22:50:52.000 041 33360.84 381.03 2315.58 28.51 2012-02-10 22:50:53.000 041 33360.80 380.99 2315.60 28.51 2012-02-10 22:50:54.000 041 33360.82 381.04 2315.55 28.51 2012-02-10 22:50:54.000 041 33360.91 381.02 2315.49 28.51 2012-02-10 22:50:56.000 041 33360.84 380.97 2315.50 28.51 2012-02-10 22:50:57.000 041 33360.78 381.02 2315.47 28.51 2012-02-10 22:50:58.000 041 33360.78 381.00 2315.44 28.51 2012-02-10 22:50:59.000 041 33360.84 380.98 2315.46 28.51 2012-02-10 22:51:00.000 041 33360.82 381.04 2315.53 28.51 2012-02-10 22:51:01.000 041 33360.86 381.07 2315.53 28.51 2012-02-10 22:51:02.000 041 33360.82 381.08 2315.52 28.51 2012-02-10 22:51:03.000 041 33360.95 381.02 2315.53 28.51 2012-02-10 22:51:04.000 041 33360.87 381.03 2315.55 28.51 2012-02-10 22:51:05.000 041 33360.88 381.05 2315.60 28.51 2012-02-10 22:51:06.000 041 33360.94 381.05 2315.52 28.51 2012-02-10 22:51:07.000 041 33360.84 381.04 2315.59 28.51 2012-02-10 22:51:07.000 041 33360.86 381.05 2315.55 28.51 2012-02-10 22:51:09.000 041 33360.84 381.06 2315.57 28.51 2012-02-10 22:51:10.000 041 33360.91 381.05 2315.44 28.51 2012-02-10 22:51:11.000 041 33360.81 381.02 2315.44 28.51 2012-02-10 22:51:12.000 041 33360.89 381.05 2315.55 28.51 2012-02-10 22:51:13.000 041 33360.96 381.07 2315.50 28.51 2012-02-10 22:51:14.000 041 33360.81 381.05 2315.47 28.51 2012-02-10 22:51:15.000 041 33360.89 381.04 2315.45 28.51 2012-02-10 22:51:16.000 041 33360.99 381.07 2315.47 28.51 2012-02-10 22:51:17.000 041 33360.83 381.07 2315.45 28.51 2012-02-10 22:51:18.000 041 33360.94 381.07 2315.52 28.51 2012-02-10 22:51:19.000 041 33360.97 381.07 2315.53 28.51 2012-02-10 22:51:20.000 041 33360.99 381.06 2315.45 28.51 2012-02-10 22:51:21.000 041 33360.85 381.03 2315.55 28.51 2012-02-10 22:51:22.000 041 33361.02 381.03 2315.53 28.51 2012-02-10 22:51:23.000 041 33360.94 381.00 2315.55 28.51 2012-02-10 22:51:24.000 041 33360.92 381.06 2315.44 28.51 2012-02-10 22:51:25.000 041 33360.97 381.07 2315.48 28.51 2012-02-10 22:51:26.000 041 33360.96 381.01 2315.50 28.51 2012-02-10 22:51:27.000 041 33361.02 381.02 2315.52 28.51 2012-02-10 22:51:28.000 041 33360.92 381.08 2315.53 28.51 2012-02-10 22:51:29.000 041 33361.00 381.11 2315.52 28.51 2012-02-10 22:51:30.000 041 33361.06 381.08 2315.47 28.51 2012-02-10 22:51:31.000 041 33361.00 381.06 2315.42 28.51 2012-02-10 22:51:32.000 041 33361.05 381.04 2315.50 28.51 2012-02-10 22:51:33.000 041 33360.99 381.06 2315.49 28.51 2012-02-10 22:51:34.000 041 33360.93 381.07 2315.48 28.51 2012-02-10 22:51:35.000 041 33361.07 381.05 2315.48 28.51 2012-02-10 22:51:36.000 041 33361.04 381.06 2315.47 28.51 2012-02-10 22:51:37.000 041 33361.17 381.05 2315.47 28.51 2012-02-10 22:51:38.000 041 33361.02 381.08 2315.52 28.51 2012-02-10 22:51:39.000 041 33361.11 381.08 2315.49 28.51 2012-02-10 22:51:40.000 041 33360.98 381.06 2315.39 28.51 2012-02-10 22:51:41.000 041 33361.06 381.05 2315.39 28.51 2012-02-10 22:51:42.000 041 33361.09 381.09 2315.41 28.51 2012-02-10 22:51:43.000 041 33361.22 381.07 2315.51 28.51 2012-02-10 22:51:44.000 041 33361.19 381.09 2315.45 28.51 2012-02-10 22:51:45.000 041 33361.08 381.12 2315.49 28.51 2012-02-10 22:51:46.000 041 33361.12 381.13 2315.50 28.51 2012-02-10 22:51:47.000 041 33361.15 381.08 2315.43 28.51 2012-02-10 22:51:48.000 041 33361.18 381.13 2315.50 28.51 2012-02-10 22:51:48.000 041 33361.15 381.09 2315.42 28.51 2012-02-10 22:51:50.000 041 33361.18 381.08 2315.48 28.51 2012-02-10 22:51:51.000 041 33361.17 381.09 2315.40 28.51 2012-02-10 22:51:52.000 041 33361.34 381.08 2315.48 28.51 2012-02-10 22:51:53.000 041 33361.29 381.07 2315.46 28.51 2012-02-10 22:51:54.000 041 33361.31 381.08 2315.45 28.51 2012-02-10 22:51:55.000 041 33361.24 381.08 2315.43 28.51 2012-02-10 22:51:56.000 041 33361.24 381.09 2315.46 28.51 2012-02-10 22:51:57.000 041 33361.26 381.08 2315.46 28.51 2012-02-10 22:51:58.000 041 33361.27 381.11 2315.44 28.51 2012-02-10 22:51:59.000 041 33361.31 381.10 2315.38 28.51 2012-02-10 22:52:00.000 041 33361.36 381.09 2315.47 28.51 2012-02-10 22:52:01.000 041 33361.39 381.08 2315.35 28.51 2012-02-10 22:52:01.000 041 33361.27 381.06 2315.36 28.51 2012-02-10 22:52:03.000 041 33361.29 381.07 2315.42 28.51 2012-02-10 22:52:04.000 041 33361.44 381.07 2315.40 28.51 2012-02-10 22:52:05.000 041 33361.35 381.12 2315.35 28.51 2012-02-10 22:52:06.000 041 33361.40 381.08 2315.49 28.51 2012-02-10 22:52:07.000 041 33361.36 381.10 2315.54 28.51 2012-02-10 22:52:08.000 041 33361.34 381.05 2315.34 28.51 2012-02-10 22:52:09.000 041 33361.49 381.13 2315.38 28.51 2012-02-10 22:52:10.000 041 33361.40 381.05 2315.34 28.51 2012-02-10 22:52:11.000 041 33361.49 381.04 2315.33 28.51 2012-02-10 22:52:12.000 041 33361.42 381.04 2315.32 28.51 2012-02-10 22:52:13.000 041 33361.48 381.10 2315.39 28.51 2012-02-10 22:52:14.000 041 33361.42 381.10 2315.41 28.51 2012-02-10 22:52:15.000 041 33361.50 381.07 2315.34 28.51 2012-02-10 22:52:16.000 041 33361.43 381.08 2315.42 28.51 2012-02-10 22:52:17.000 041 33361.45 381.08 2315.42 28.51 2012-02-10 22:52:18.000 041 33361.46 381.08 2315.36 28.51 2012-02-10 22:52:19.000 041 33361.45 381.06 2315.35 28.51 2012-02-10 22:52:20.000 041 33361.40 381.08 2315.35 28.51 2012-02-10 22:52:21.000 041 33361.54 381.10 2315.40 28.51 2012-02-10 22:52:22.000 041 33361.49 381.09 2315.39 28.51 2012-02-10 22:52:23.000 041 33361.52 381.11 2315.42 28.51 2012-02-10 22:52:24.000 041 33361.47 381.07 2315.40 28.51 2012-02-10 22:52:25.000 041 33361.50 381.08 2315.38 28.51 2012-02-10 22:52:26.000 041 33361.45 381.09 2315.45 28.51 2012-02-10 22:52:27.000 041 33361.48 381.09 2315.38 28.51 2012-02-10 22:52:28.000 041 33361.43 381.07 2315.29 28.51 2012-02-10 22:52:29.000 041 33361.50 381.08 2315.30 28.51 2012-02-10 22:52:30.000 041 33361.49 381.08 2315.36 28.51 2012-02-10 22:52:31.000 041 33361.46 381.08 2315.35 28.51 2012-02-10 22:52:32.000 041 33361.46 381.12 2315.42 28.51 2012-02-10 22:52:33.000 041 33361.34 381.12 2315.36 28.51 2012-02-10 22:52:34.000 041 33361.42 381.08 2315.34 28.51 2012-02-10 22:52:35.000 041 33361.47 381.06 2315.30 28.51 2012-02-10 22:52:36.000 041 33361.50 381.07 2315.36 28.51 2012-02-10 22:52:37.000 041 33361.38 381.07 2315.35 28.51 2012-02-10 22:52:38.000 041 33361.47 381.07 2315.39 28.51 2012-02-10 22:52:39.000 041 33361.49 381.07 2315.39 28.51 2012-02-10 22:52:40.000 041 33361.42 381.04 2315.38 28.51 2012-02-10 22:52:41.000 041 33361.42 381.05 2315.41 28.51 2012-02-10 22:52:42.000 041 33361.46 381.05 2315.35 28.51 2012-02-10 22:52:42.000 041 33361.46 381.08 2315.45 28.51 2012-02-10 22:52:44.000 041 33361.43 381.08 2315.41 28.51 2012-02-10 22:52:45.000 041 33361.50 381.09 2315.30 28.51 2012-02-10 22:52:46.000 041 33361.45 381.11 2315.39 28.51 2012-02-10 22:52:47.000 041 33361.54 381.09 2315.36 28.51 2012-02-10 22:52:48.000 041 33361.58 381.08 2315.41 28.51 2012-02-10 22:52:49.000 041 33361.46 381.06 2315.39 28.51 2012-02-10 22:52:50.000 041 33361.51 381.10 2315.40 28.51 2012-02-10 22:52:51.000 041 33361.54 381.08 2315.33 28.51 2012-02-10 22:52:52.000 041 33361.62 381.08 2315.35 28.51 2012-02-10 22:52:53.000 041 33361.50 381.09 2315.36 28.51 2012-02-10 22:52:54.000 041 33361.54 381.06 2315.34 28.51 2012-02-10 22:52:55.000 041 33361.62 381.11 2315.40 28.51 2012-02-10 22:52:55.000 041 33361.53 381.09 2315.47 28.51 2012-02-10 22:52:57.000 041 33361.61 381.06 2315.39 28.51 2012-02-10 22:52:58.000 041 33361.55 381.07 2315.45 28.51 2012-02-10 22:52:59.000 041 33361.61 381.09 2315.35 28.51 2012-02-10 22:53:00.000 041 33361.66 381.08 2315.34 28.51 2012-02-10 22:53:01.000 041 33361.66 381.04 2315.38 28.51 2012-02-10 22:53:02.000 041 33361.71 381.05 2315.38 28.51 2012-02-10 22:53:03.000 041 33361.59 381.06 2315.26 28.51 2012-02-10 22:53:04.000 041 33361.79 381.08 2315.39 28.51 2012-02-10 22:53:05.000 041 33361.66 381.08 2315.32 28.51 2012-02-10 22:53:06.000 041 33361.71 381.04 2315.38 28.51 2012-02-10 22:53:07.000 041 33361.65 381.05 2315.35 28.51 2012-02-10 22:53:08.000 041 33361.63 381.05 2315.35 28.51 2012-02-10 22:53:09.000 041 33361.80 381.04 2315.31 28.51 2012-02-10 22:53:10.000 041 33361.79 381.04 2315.37 28.51 2012-02-10 22:53:11.000 041 33361.78 381.00 2315.41 28.51 2012-02-10 22:53:12.000 041 33361.78 381.04 2315.29 28.51 2012-02-10 22:53:13.000 041 33361.86 381.09 2315.30 28.51 2012-02-10 22:53:14.000 041 33361.82 381.06 2315.34 28.51 2012-02-10 22:53:15.000 041 33361.89 381.07 2315.32 28.51 2012-02-10 22:53:16.000 041 33361.94 381.06 2315.34 28.51 2012-02-10 22:53:17.000 041 33361.79 381.05 2315.36 28.51 2012-02-10 22:53:18.000 041 33361.90 381.05 2315.38 28.51 2012-02-10 22:53:19.000 041 33361.86 381.11 2315.34 28.51 2012-02-10 22:53:20.000 041 33361.94 381.04 2315.35 28.51 2012-02-10 22:53:21.000 041 33361.84 381.06 2315.38 28.51 2012-02-10 22:53:22.000 041 33361.90 381.05 2315.35 28.51 2012-02-10 22:53:23.000 041 33361.99 381.06 2315.32 28.51 2012-02-10 22:53:24.000 041 33361.83 381.04 2315.36 28.51 2012-02-10 22:53:25.000 041 33361.93 381.05 2315.35 28.51 2012-02-10 22:53:26.000 041 33361.89 381.09 2315.28 28.51 2012-02-10 22:53:27.000 041 33361.92 381.08 2315.30 28.51 2012-02-10 22:53:28.000 041 33361.92 381.02 2315.36 28.51 2012-02-10 22:53:29.000 041 33361.98 381.06 2315.34 28.51 2012-02-10 22:53:30.000 041 33361.98 381.08 2315.33 28.51 2012-02-10 22:53:31.000 041 33361.95 381.08 2315.33 28.51 2012-02-10 22:53:32.000 041 33361.91 381.05 2315.26 28.51 2012-02-10 22:53:33.000 041 33361.89 381.11 2315.28 28.51 2012-02-10 22:53:34.000 041 33361.94 381.06 2315.37 28.51 2012-02-10 22:53:35.000 041 33361.94 381.06 2315.35 28.51 2012-02-10 22:53:36.000 041 33361.93 381.04 2315.28 28.51 2012-02-10 22:53:36.000 041 33361.99 381.07 2315.35 28.51 2012-02-10 22:53:38.000 041 33361.96 381.05 2315.35 28.51 2012-02-10 22:53:39.000 041 33361.98 381.07 2315.28 28.51 2012-02-10 22:53:40.000 041 33361.93 381.00 2315.38 28.51 2012-02-10 22:53:41.000 041 33362.08 381.06 2315.39 28.51 2012-02-10 22:53:42.000 041 33361.95 381.03 2315.31 28.51 2012-02-10 22:53:43.000 041 33361.92 381.04 2315.35 28.51 2012-02-10 22:53:44.000 041 33362.03 381.02 2315.29 28.51 2012-02-10 22:53:45.000 041 33361.93 381.04 2315.26 28.51 2012-02-10 22:53:46.000 041 33362.05 381.04 2315.39 28.51 2012-02-10 22:53:47.000 041 33362.04 381.04 2315.35 28.51 2012-02-10 22:53:48.000 041 33362.02 381.04 2315.36 28.51 2012-02-10 22:53:49.000 041 33362.04 381.04 2315.39 28.51 2012-02-10 22:53:49.000 041 33362.09 381.03 2315.36 28.51 2012-02-10 22:53:51.000 041 33362.12 381.02 2315.41 28.51 2012-02-10 22:53:52.000 041 33362.08 381.06 2315.34 28.51 2012-02-10 22:53:53.000 041 33362.10 381.05 2315.32 28.51 2012-02-10 22:53:54.000 041 33362.02 381.02 2315.28 28.51 2012-02-10 22:53:55.000 041 33362.04 381.06 2315.30 28.51 2012-02-10 22:53:56.000 041 33362.08 380.99 2315.24 28.51 2012-02-10 22:53:57.000 041 33362.07 380.99 2315.32 28.51 2012-02-10 22:53:58.000 041 33361.97 381.01 2315.36 28.51 2012-02-10 22:53:59.000 041 33362.19 381.02 2315.32 28.51 2012-02-10 22:54:00.000 041 33362.05 381.02 2315.26 28.51 2012-02-10 22:54:01.000 041 33362.14 381.03 2315.39 28.51 2012-02-10 22:54:02.000 041 33362.10 381.00 2315.29 28.51 2012-02-10 22:54:03.000 041 33362.21 380.98 2315.36 28.51 2012-02-10 22:54:04.000 041 33362.10 381.03 2315.30 28.51 2012-02-10 22:54:05.000 041 33362.12 381.01 2315.32 28.51 2012-02-10 22:54:06.000 041 33362.12 381.04 2315.35 28.51 2012-02-10 22:54:07.000 041 33362.20 381.01 2315.32 28.51 2012-02-10 22:54:08.000 041 33362.14 380.96 2315.34 28.51 2012-02-10 22:54:09.000 041 33362.17 380.97 2315.37 28.51 2012-02-10 22:54:10.000 041 33362.12 381.00 2315.29 28.51 2012-02-10 22:54:11.000 041 33362.12 381.00 2315.23 28.51 2012-02-10 22:54:12.000 041 33362.17 380.99 2315.30 28.51 2012-02-10 22:54:13.000 041 33362.24 380.99 2315.24 28.51 2012-02-10 22:54:14.000 041 33362.18 381.01 2315.28 28.51 2012-02-10 22:54:15.000 041 33362.24 380.98 2315.36 28.51 2012-02-10 22:54:16.000 041 33362.23 380.99 2315.22 28.51 2012-02-10 22:54:17.000 041 33362.21 380.99 2315.31 28.51 2012-02-10 22:54:18.000 041 33362.20 380.98 2315.35 28.51 2012-02-10 22:54:19.000 041 33362.25 381.00 2315.31 28.51 2012-02-10 22:54:20.000 041 33362.31 380.98 2315.32 28.51 2012-02-10 22:54:21.000 041 33362.32 380.98 2315.29 28.51 2012-02-10 22:54:22.000 041 33362.22 380.98 2315.31 28.51 2012-02-10 22:54:23.000 041 33362.23 380.98 2315.30 28.51 2012-02-10 22:54:24.000 041 33362.25 380.98 2315.21 28.51 2012-02-10 22:54:25.000 041 33362.23 380.95 2315.34 28.51 2012-02-10 22:54:26.000 041 33362.28 380.96 2315.31 28.51 2012-02-10 22:54:27.000 041 33362.28 380.99 2315.25 28.51 2012-02-10 22:54:28.000 041 33362.29 380.94 2315.26 28.51 2012-02-10 22:54:29.000 041 33362.33 381.01 2315.27 28.51 2012-02-10 22:54:30.000 041 33362.36 380.98 2315.26 28.51 2012-02-10 22:54:30.000 041 33362.33 380.99 2315.25 28.51 2012-02-10 22:54:32.000 041 33362.30 380.99 2315.36 28.51 2012-02-10 22:54:33.000 041 33362.34 381.00 2315.28 28.51 2012-02-10 22:54:34.000 041 33362.28 380.96 2315.28 28.51 2012-02-10 22:54:35.000 041 33362.27 381.00 2315.35 28.51 2012-02-10 22:54:36.000 041 33362.28 380.97 2315.29 28.51 2012-02-10 22:54:37.000 041 33362.43 380.99 2315.24 28.51 2012-02-10 22:54:38.000 041 33362.37 381.00 2315.30 28.51 2012-02-10 22:54:39.000 041 33362.31 380.94 2315.30 28.51 2012-02-10 22:54:40.000 041 33362.30 381.00 2315.24 28.51 2012-02-10 22:54:41.000 041 33362.24 381.00 2315.30 28.51 2012-02-10 22:54:42.000 041 33362.32 380.98 2315.34 28.51 2012-02-10 22:54:43.000 041 33362.32 380.95 2315.25 28.51 2012-02-10 22:54:43.000 041 33362.44 380.99 2315.23 28.51 2012-02-10 22:54:45.000 041 33362.40 381.01 2315.29 28.51 2012-02-10 22:54:46.000 041 33362.26 380.96 2315.26 28.51 2012-02-10 22:54:47.000 041 33362.35 381.00 2315.24 28.51 2012-02-10 22:54:48.000 041 33362.28 380.99 2315.24 28.51 2012-02-10 22:54:49.000 041 33362.29 381.01 2315.22 28.51 2012-02-10 22:54:50.000 041 33362.38 381.03 2315.22 28.51 2012-02-10 22:54:51.000 041 33362.33 380.99 2315.32 28.51 2012-02-10 22:54:52.000 041 33362.29 381.00 2315.29 28.51 2012-02-10 22:54:53.000 041 33362.26 381.03 2315.29 28.51 2012-02-10 22:54:54.000 041 33362.29 381.03 2315.28 28.51 2012-02-10 22:54:55.000 041 33362.24 380.97 2315.28 28.51 2012-02-10 22:54:56.000 041 33362.30 381.01 2315.30 28.51 2012-02-10 22:54:57.000 041 33362.31 381.04 2315.31 28.51 2012-02-10 22:54:58.000 041 33362.26 381.04 2315.33 28.51 2012-02-10 22:54:59.000 041 33362.29 381.00 2315.28 28.51 2012-02-10 22:55:00.000 041 33362.28 380.98 2315.29 28.51 2012-02-10 22:55:01.000 041 33362.31 381.00 2315.41 28.51 2012-02-10 22:55:02.000 041 33362.32 380.99 2315.41 28.51 2012-02-10 22:55:03.000 041 33362.31 381.01 2315.31 28.51 2012-02-10 22:55:04.000 041 33362.28 381.01 2315.30 28.51 2012-02-10 22:55:05.000 041 33362.22 381.08 2315.34 28.51 2012-02-10 22:55:06.000 041 33362.23 381.04 2315.29 28.51 2012-02-10 22:55:07.000 041 33362.21 381.06 2315.34 28.51 2012-02-10 22:55:08.000 041 33362.26 381.00 2315.34 28.51 2012-02-10 22:55:09.000 041 33362.33 381.03 2315.36 28.51 2012-02-10 22:55:10.000 041 33362.26 381.04 2315.39 28.51 2012-02-10 22:55:11.000 041 33362.30 381.00 2315.33 28.51 2012-02-10 22:55:12.000 041 33362.32 381.00 2315.36 28.51 2012-02-10 22:55:13.000 041 33362.24 381.01 2315.25 28.51 2012-02-10 22:55:14.000 041 33362.26 381.00 2315.37 28.51 2012-02-10 22:55:15.000 041 33362.17 381.01 2315.37 28.51 2012-02-10 22:55:16.000 041 33362.27 381.01 2315.33 28.51 2012-02-10 22:55:17.000 041 33362.24 381.03 2315.31 28.51 2012-02-10 22:55:18.000 041 33362.24 381.01 2315.36 28.51 2012-02-10 22:55:19.000 041 33362.24 381.07 2315.33 28.51 2012-02-10 22:55:20.000 041 33362.26 381.04 2315.29 28.51 2012-02-10 22:55:21.000 041 33362.18 381.07 2315.36 28.51 2012-02-10 22:55:22.000 041 33362.23 381.03 2315.36 28.51 2012-02-10 22:55:23.000 041 33362.20 381.07 2315.26 28.51 2012-02-10 22:55:24.000 041 33362.29 381.06 2315.28 28.51 2012-02-10 22:55:24.000 041 33362.30 381.06 2315.38 28.51 2012-02-10 22:55:26.000 041 33362.25 381.04 2315.42 28.51 2012-02-10 22:55:27.000 041 33362.35 381.04 2315.29 28.51 2012-02-10 22:55:28.000 041 33362.24 381.07 2315.44 28.51 2012-02-10 22:55:29.000 041 33362.30 381.10 2315.36 28.51 2012-02-10 22:55:30.000 041 33362.18 381.09 2315.44 28.51 2012-02-10 22:55:31.000 041 33362.27 381.04 2315.41 28.51 2012-02-10 22:55:32.000 041 33362.29 381.04 2315.41 28.51 2012-02-10 22:55:33.000 041 33362.23 381.06 2315.39 28.51 2012-02-10 22:55:34.000 041 33362.33 381.04 2315.41 28.51 2012-02-10 22:55:35.000 041 33362.33 381.04 2315.39 28.51 2012-02-10 22:55:36.000 041 33362.22 381.09 2315.35 28.51 2012-02-10 22:55:37.000 041 33362.28 381.08 2315.44 28.51 2012-02-10 22:55:37.000 041 33362.36 381.05 2315.41 28.51 2012-02-10 22:55:39.000 041 33362.32 381.08 2315.36 28.51 2012-02-10 22:55:40.000 041 33362.33 381.08 2315.42 28.51 2012-02-10 22:55:41.000 041 33362.37 381.06 2315.45 28.51 2012-02-10 22:55:42.000 041 33362.29 381.07 2315.35 28.51 2012-02-10 22:55:43.000 041 33362.32 381.10 2315.42 28.51 2012-02-10 22:55:44.000 041 33362.46 381.08 2315.37 28.51 2012-02-10 22:55:45.000 041 33362.32 381.11 2315.43 28.51 2012-02-10 22:55:46.000 041 33362.33 381.11 2315.39 28.51 2012-02-10 22:55:47.000 041 33362.35 381.11 2315.38 28.51 2012-02-10 22:55:48.000 041 33362.31 381.11 2315.36 28.51 2012-02-10 22:55:49.000 041 33362.37 381.13 2315.34 28.51 2012-02-10 22:55:50.000 041 33362.38 381.09 2315.32 28.51 2012-02-10 22:55:51.000 041 33362.41 381.09 2315.43 28.51 2012-02-10 22:55:52.000 041 33362.37 381.11 2315.43 28.51 2012-02-10 22:55:53.000 041 33362.33 381.11 2315.48 28.51 2012-02-10 22:55:54.000 041 33362.35 381.12 2315.50 28.51 2012-02-10 22:55:55.000 041 33362.34 381.15 2315.39 28.51 2012-02-10 22:55:56.000 041 33362.43 381.15 2315.41 28.51 2012-02-10 22:55:57.000 041 33362.40 381.17 2315.35 28.51 2012-02-10 22:55:58.000 041 33362.43 381.10 2315.38 28.51 2012-02-10 22:55:59.000 041 33362.45 381.18 2315.40 28.51 2012-02-10 22:56:00.000 041 33362.46 381.16 2315.41 28.51 2012-02-10 22:56:01.000 041 33362.48 381.12 2315.40 28.51 2012-02-10 22:56:02.000 041 33362.40 381.14 2315.39 28.52 2012-02-10 22:56:03.000 041 33362.52 381.13 2315.43 28.52 2012-02-10 22:56:04.000 041 33362.45 381.12 2315.42 28.52 2012-02-10 22:56:05.000 041 33362.57 381.18 2315.39 28.52 2012-02-10 22:56:06.000 041 33362.50 381.14 2315.32 28.52 2012-02-10 22:56:07.000 041 33362.53 381.18 2315.38 28.52 2012-02-10 22:56:08.000 041 33362.54 381.15 2315.27 28.52 2012-02-10 22:56:09.000 041 33362.49 381.17 2315.38 28.51 2012-02-10 22:56:10.000 041 33362.58 381.15 2315.38 28.52 2012-02-10 22:56:11.000 041 33362.63 381.14 2315.43 28.52 2012-02-10 22:56:12.000 041 33362.59 381.14 2315.36 28.52 2012-02-10 22:56:13.000 041 33362.61 381.20 2315.36 28.52 2012-02-10 22:56:14.000 041 33362.68 381.17 2315.36 28.52 2012-02-10 22:56:15.000 041 33362.75 381.18 2315.45 28.52 2012-02-10 22:56:16.000 041 33362.62 381.14 2315.45 28.52 2012-02-10 22:56:17.000 041 33362.78 381.15 2315.41 28.52 2012-02-10 22:56:18.000 041 33362.69 381.14 2315.37 28.52 2012-02-10 22:56:18.000 041 33362.85 381.17 2315.39 28.52 2012-02-10 22:56:20.000 041 33362.78 381.15 2315.43 28.52 2012-02-10 22:56:21.000 041 33362.73 381.11 2315.38 28.52 2012-02-10 22:56:22.000 041 33362.88 381.18 2315.32 28.52 2012-02-10 22:56:23.000 041 33362.75 381.15 2315.37 28.52 2012-02-10 22:56:24.000 041 33362.76 381.14 2315.38 28.52 2012-02-10 22:56:25.000 041 33362.87 381.16 2315.35 28.52 2012-02-10 22:56:26.000 041 33362.88 381.14 2315.42 28.52 2012-02-10 22:56:27.000 041 33362.87 381.17 2315.28 28.52 2012-02-10 22:56:28.000 041 33362.87 381.17 2315.38 28.52 2012-02-10 22:56:29.000 041 33362.94 381.14 2315.40 28.52 2012-02-10 22:56:30.000 041 33362.94 381.14 2315.35 28.52 2012-02-10 22:56:31.000 041 33362.96 381.15 2315.33 28.52 2012-02-10 22:56:31.000 041 33362.93 381.16 2315.42 28.52 2012-02-10 22:56:33.000 041 33362.76 381.14 2315.28 28.52 2012-02-10 22:56:34.000 041 33363.01 381.18 2315.27 28.52 2012-02-10 22:56:35.000 041 33362.82 381.20 2315.30 28.52 2012-02-10 22:56:36.000 041 33362.81 381.20 2315.26 28.52 2012-02-10 22:56:37.000 041 33362.79 381.19 2315.32 28.52 2012-02-10 22:56:38.000 041 33362.72 381.20 2315.29 28.52 2012-02-10 22:56:39.000 041 33362.71 381.21 2315.35 28.52 2012-02-10 22:56:40.000 041 33362.71 381.24 2315.35 28.52 2012-02-10 22:56:41.000 041 33362.64 381.27 2315.31 28.52 2012-02-10 22:56:42.000 041 33362.64 381.24 2315.36 28.52 2012-02-10 22:56:43.000 041 33362.65 381.29 2315.31 28.52 2012-02-10 22:56:44.000 041 33362.51 381.21 2315.33 28.52 2012-02-10 22:56:45.000 041 33362.42 381.26 2315.29 28.52 2012-02-10 22:56:46.000 041 33362.37 381.24 2315.41 28.52 2012-02-10 22:56:47.000 041 33362.48 381.27 2315.29 28.52 2012-02-10 22:56:48.000 041 33362.34 381.30 2315.40 28.52 2012-02-10 22:56:49.000 041 33362.27 381.30 2315.35 28.52 2012-02-10 22:56:50.000 041 33362.26 381.30 2315.32 28.52 2012-02-10 22:56:51.000 041 33362.18 381.29 2315.46 28.52 2012-02-10 22:56:52.000 041 33362.21 381.31 2315.44 28.52 2012-02-10 22:56:53.000 041 33362.12 381.35 2315.45 28.52 2012-02-10 22:56:54.000 041 33362.02 381.34 2315.45 28.52 2012-02-10 22:56:55.000 041 33361.95 381.33 2315.39 28.52 2012-02-10 22:56:56.000 041 33361.96 381.36 2315.47 28.52 2012-02-10 22:56:57.000 041 33361.97 381.39 2315.52 28.52 2012-02-10 22:56:58.000 041 33361.85 381.40 2315.54 28.52 2012-02-10 22:56:59.000 041 33361.91 381.40 2315.63 28.52 2012-02-10 22:57:00.000 041 33361.83 381.38 2315.59 28.52 2012-02-10 22:57:01.000 041 33361.82 381.39 2315.55 28.52 2012-02-10 22:57:02.000 041 33361.73 381.39 2315.60 28.52 2012-02-10 22:57:03.000 041 33361.61 381.42 2315.57 28.52 2012-02-10 22:57:04.000 041 33361.67 381.44 2315.62 28.52 2012-02-10 22:57:05.000 041 33361.55 381.42 2315.63 28.52 2012-02-10 22:57:06.000 041 33361.54 381.38 2315.60 28.52 2012-02-10 22:57:07.000 041 33361.49 381.41 2315.66 28.52 2012-02-10 22:57:08.000 041 33361.51 381.41 2315.65 28.52 2012-02-10 22:57:09.000 041 33361.62 381.42 2315.70 28.52 2012-02-10 22:57:10.000 041 33361.54 381.49 2315.75 28.52 2012-02-10 22:57:11.000 041 33361.55 381.44 2315.76 28.52 2012-02-10 22:57:12.000 041 33361.57 381.47 2315.72 28.52 2012-02-10 22:57:12.000 041 33361.48 381.45 2315.70 28.52 2012-02-10 22:57:14.000 041 33361.50 381.48 2315.71 28.52 2012-02-10 22:57:15.000 041 33361.54 381.43 2315.70 28.52 2012-02-10 22:57:16.000 041 33361.67 381.43 2315.73 28.52 2012-02-10 22:57:17.000 041 33361.67 381.43 2315.73 28.52 2012-02-10 22:57:18.000 041 33361.69 381.42 2315.76 28.52 2012-02-10 22:57:19.000 041 33361.70 381.45 2315.73 28.52 2012-02-10 22:57:20.000 041 33361.82 381.43 2315.69 28.52 2012-02-10 22:57:21.000 041 33361.86 381.42 2315.70 28.52 2012-02-10 22:57:22.000 041 33361.77 381.38 2315.73 28.52 2012-02-10 22:57:23.000 041 33361.95 381.40 2315.73 28.52 2012-02-10 22:57:24.000 041 33361.90 381.37 2315.72 28.52 2012-02-10 22:57:25.000 041 33361.97 381.41 2315.71 28.52 2012-02-10 22:57:25.000 041 33362.04 381.40 2315.68 28.52 2012-02-10 22:57:27.000 041 33362.07 381.39 2315.70 28.52 2012-02-10 22:57:28.000 041 33362.17 381.42 2315.61 28.52 2012-02-10 22:57:29.000 041 33362.21 381.35 2315.52 28.52 2012-02-10 22:57:30.000 041 33362.23 381.35 2315.54 28.52 2012-02-10 22:57:31.000 041 33362.27 381.37 2315.59 28.52 2012-02-10 22:57:32.000 041 33362.32 381.37 2315.60 28.52 2012-02-10 22:57:33.000 041 33362.41 381.32 2315.53 28.52 2012-02-10 22:57:34.000 041 33362.43 381.33 2315.59 28.52 2012-02-10 22:57:35.000 041 33362.51 381.32 2315.57 28.52 2012-02-10 22:57:36.000 041 33362.54 381.34 2315.49 28.52 2012-02-10 22:57:37.000 041 33362.57 381.34 2315.61 28.52 2012-02-10 22:57:38.000 041 33362.57 381.30 2315.49 28.52 2012-02-10 22:57:39.000 041 33362.71 381.30 2315.54 28.52 2012-02-10 22:57:40.000 041 33362.73 381.39 2315.45 28.52 2012-02-10 22:57:41.000 041 33362.63 381.34 2315.50 28.52 2012-02-10 22:57:42.000 041 33362.67 381.34 2315.53 28.52 2012-02-10 22:57:43.000 041 33362.80 381.35 2315.44 28.52 2012-02-10 22:57:44.000 041 33362.74 381.32 2315.54 28.52 2012-02-10 22:57:45.000 041 33362.78 381.34 2315.47 28.52 2012-02-10 22:57:46.000 041 33362.75 381.35 2315.47 28.52 2012-02-10 22:57:47.000 041 33362.88 381.33 2315.49 28.52 2012-02-10 22:57:48.000 041 33362.78 381.29 2315.35 28.52 2012-02-10 22:57:49.000 041 33362.94 381.37 2315.44 28.52 2012-02-10 22:57:50.000 041 33362.73 381.37 2315.44 28.52 2012-02-10 22:57:51.000 041 33362.81 381.40 2315.40 28.52 2012-02-10 22:57:52.000 041 33362.83 381.38 2315.39 28.52 2012-02-10 22:57:53.000 041 33362.94 381.37 2315.44 28.52 2012-02-10 22:57:54.000 041 33362.79 381.38 2315.32 28.52 2012-02-10 22:57:55.000 041 33362.79 381.36 2315.39 28.52 2012-02-10 22:57:56.000 041 33362.94 381.38 2315.42 28.52 2012-02-10 22:57:57.000 041 33362.96 381.34 2315.39 28.52 2012-02-10 22:57:58.000 041 33362.83 381.36 2315.35 28.52 2012-02-10 22:57:59.000 041 33362.87 381.36 2315.34 28.52 2012-02-10 22:58:00.000 041 33362.87 381.37 2315.35 28.52 2012-02-10 22:58:01.000 041 33362.78 381.34 2315.43 28.52 2012-02-10 22:58:02.000 041 33362.86 381.35 2315.33 28.52 2012-02-10 22:58:03.000 041 33362.80 381.37 2315.29 28.52 2012-02-10 22:58:04.000 041 33362.78 381.43 2315.29 28.52 2012-02-10 22:58:05.000 041 33362.90 381.40 2315.41 28.52 2012-02-10 22:58:06.000 041 33362.79 381.37 2315.41 28.52 2012-02-10 22:58:06.000 041 33362.76 381.44 2315.35 28.52 2012-02-10 22:58:08.000 041 33362.79 381.42 2315.35 28.52 2012-02-10 22:58:09.000 041 33362.65 381.42 2315.38 28.52 2012-02-10 22:58:10.000 041 33362.65 381.43 2315.39 28.52 2012-02-10 22:58:11.000 041 33362.65 381.45 2315.35 28.52 2012-02-10 22:58:12.000 041 33362.66 381.44 2315.33 28.52 2012-02-10 22:58:13.000 041 33362.62 381.48 2315.45 28.52 2012-02-10 22:58:14.000 041 33362.59 381.46 2315.41 28.52 2012-02-10 22:58:15.000 041 33362.60 381.49 2315.36 28.52 2012-02-10 22:58:16.000 041 33362.42 381.44 2315.53 28.52 2012-02-10 22:58:17.000 041 33362.46 381.45 2315.47 28.52 2012-02-10 22:58:18.000 041 33362.32 381.44 2315.41 28.52 2012-02-10 22:58:19.000 041 33362.31 381.50 2315.44 28.52 2012-02-10 22:58:19.000 041 33362.32 381.43 2315.44 28.52 2012-02-10 22:58:21.000 041 33362.25 381.50 2315.53 28.52 2012-02-10 22:58:22.000 041 33362.39 381.49 2315.41 28.52 2012-02-10 22:58:23.000 041 33362.20 381.53 2315.50 28.52 2012-02-10 22:58:24.000 041 33362.14 381.49 2315.47 28.52 2012-02-10 22:58:25.000 041 33362.22 381.53 2315.51 28.52 2012-02-10 22:58:26.000 041 33362.18 381.50 2315.52 28.52 2012-02-10 22:58:27.000 041 33362.15 381.53 2315.53 28.52 2012-02-10 22:58:28.000 041 33362.17 381.49 2315.51 28.52 2012-02-10 22:58:29.000 041 33362.04 381.51 2315.58 28.52 2012-02-10 22:58:30.000 041 33362.10 381.54 2315.53 28.52 2012-02-10 22:58:31.000 041 33362.07 381.55 2315.53 28.52 2012-02-10 22:58:32.000 041 33362.16 381.51 2315.55 28.52 2012-02-10 22:58:33.000 041 33362.09 381.56 2315.46 28.52 2012-02-10 22:58:34.000 041 33362.02 381.53 2315.47 28.52 2012-02-10 22:58:35.000 041 33362.13 381.53 2315.61 28.52 2012-02-10 22:58:36.000 041 33362.09 381.52 2315.52 28.52 2012-02-10 22:58:37.000 041 33362.08 381.56 2315.62 28.52 2012-02-10 22:58:38.000 041 33362.12 381.58 2315.53 28.52 2012-02-10 22:58:39.000 041 33362.04 381.54 2315.64 28.52 2012-02-10 22:58:40.000 041 33362.04 381.60 2315.63 28.52 2012-02-10 22:58:41.000 041 33362.14 381.61 2315.66 28.52 2012-02-10 22:58:42.000 041 33362.13 381.64 2315.69 28.52 2012-02-10 22:58:43.000 041 33362.15 381.62 2315.55 28.52 2012-02-10 22:58:44.000 041 33362.12 381.63 2315.59 28.52 2012-02-10 22:58:45.000 041 33362.17 381.60 2315.69 28.52 2012-02-10 22:58:46.000 041 33362.02 381.59 2315.61 28.52 2012-02-10 22:58:47.000 041 33362.17 381.61 2315.62 28.52 2012-02-10 22:58:48.000 041 33362.03 381.61 2315.59 28.52 2012-02-10 22:58:49.000 041 33362.11 381.58 2315.61 28.52 2012-02-10 22:58:50.000 041 33362.23 381.59 2315.55 28.52 2012-02-10 22:58:51.000 041 33362.07 381.58 2315.59 28.52 2012-02-10 22:58:52.000 041 33362.23 381.62 2315.59 28.52 2012-02-10 22:58:53.000 041 33362.21 381.58 2315.56 28.52 2012-02-10 22:58:54.000 041 33362.19 381.60 2315.52 28.52 2012-02-10 22:58:55.000 041 33362.23 381.59 2315.64 28.52 2012-02-10 22:58:56.000 041 33362.20 381.61 2315.61 28.52 2012-02-10 22:58:57.000 041 33362.18 381.59 2315.58 28.52 2012-02-10 22:58:58.000 041 33362.24 381.62 2315.68 28.52 2012-02-10 22:58:59.000 041 33362.22 381.62 2315.59 28.52 2012-02-10 22:59:00.000 041 33362.26 381.62 2315.54 28.52 2012-02-10 22:59:00.000 041 33362.27 381.61 2315.66 28.52 2012-02-10 22:59:02.000 041 33362.31 381.62 2315.63 28.52 2012-02-10 22:59:03.000 041 33362.31 381.62 2315.60 28.52 2012-02-10 22:59:04.000 041 33362.15 381.62 2315.64 28.52 2012-02-10 22:59:05.000 041 33362.34 381.67 2315.69 28.52 2012-02-10 22:59:06.000 041 33362.23 381.63 2315.67 28.52 2012-02-10 22:59:07.000 041 33362.27 381.63 2315.60 28.52 2012-02-10 22:59:08.000 041 33362.27 381.65 2315.60 28.52 2012-02-10 22:59:09.000 041 33362.33 381.63 2315.64 28.52 2012-02-10 22:59:10.000 041 33362.36 381.66 2315.51 28.52 2012-02-10 22:59:11.000 041 33362.31 381.65 2315.60 28.52 2012-02-10 22:59:12.000 041 33362.30 381.65 2315.59 28.52 2012-02-10 22:59:13.000 041 33362.26 381.62 2315.55 28.52 2012-02-10 22:59:13.000 041 33362.27 381.71 2315.55 28.52 2012-02-10 22:59:15.000 041 33362.32 381.68 2315.54 28.52 2012-02-10 22:59:16.000 041 33362.15 381.66 2315.54 28.52 2012-02-10 22:59:17.000 041 33362.27 381.69 2315.68 28.52 2012-02-10 22:59:18.000 041 33362.27 381.68 2315.65 28.52 2012-02-10 22:59:19.000 041 33362.24 381.69 2315.67 28.52 2012-02-10 22:59:20.000 041 33362.30 381.70 2315.55 28.52 2012-02-10 22:59:21.000 041 33362.32 381.65 2315.53 28.52 2012-02-10 22:59:22.000 041 33362.29 381.66 2315.63 28.52 2012-02-10 22:59:23.000 041 33362.33 381.68 2315.61 28.52 2012-02-10 22:59:24.000 041 33362.29 381.65 2315.54 28.52 2012-02-10 22:59:25.000 041 33362.29 381.63 2315.57 28.52 2012-02-10 22:59:26.000 041 33362.30 381.63 2315.52 28.52 2012-02-10 22:59:27.000 041 33362.35 381.63 2315.54 28.52 2012-02-10 22:59:28.000 041 33362.38 381.67 2315.61 28.52 2012-02-10 22:59:29.000 041 33362.27 381.65 2315.60 28.52 2012-02-10 22:59:30.000 041 33362.32 381.62 2315.59 28.52 2012-02-10 22:59:31.000 041 33362.24 381.65 2315.51 28.52 2012-02-10 22:59:32.000 041 33362.26 381.62 2315.59 28.52 2012-02-10 22:59:33.000 041 33362.32 381.62 2315.57 28.52 2012-02-10 22:59:34.000 041 33362.40 381.61 2315.63 28.52 2012-02-10 22:59:35.000 041 33362.28 381.62 2315.60 28.52 2012-02-10 22:59:36.000 041 33362.32 381.62 2315.54 28.52 2012-02-10 22:59:37.000 041 33362.42 381.61 2315.59 28.52 2012-02-10 22:59:38.000 041 33362.37 381.62 2315.53 28.52 2012-02-10 22:59:39.000 041 33362.39 381.62 2315.56 28.52 2012-02-10 22:59:40.000 041 33362.35 381.56 2315.55 28.52 2012-02-10 22:59:41.000 041 33362.33 381.61 2315.54 28.52 2012-02-10 22:59:42.000 041 33362.33 381.59 2315.53 28.52 2012-02-10 22:59:43.000 041 33362.42 381.62 2315.54 28.52 2012-02-10 22:59:44.000 041 33362.33 381.59 2315.69 28.52 2012-02-10 22:59:45.000 041 33362.41 381.56 2315.57 28.52 2012-02-10 22:59:46.000 041 33362.43 381.64 2315.59 28.52 2012-02-10 22:59:47.000 041 33362.37 381.57 2315.45 28.52 2012-02-10 22:59:48.000 041 33362.34 381.55 2315.45 28.52 2012-02-10 22:59:49.000 041 33362.42 381.58 2315.55 28.52 2012-02-10 22:59:50.000 041 33362.36 381.61 2315.50 28.52 2012-02-10 22:59:51.000 041 33362.36 381.59 2315.52 28.52 2012-02-10 22:59:52.000 041 33362.44 381.59 2315.49 28.52 2012-02-10 22:59:53.000 041 33362.42 381.61 2315.52 28.52 2012-02-10 22:59:54.000 041 33362.33 381.62 2315.45 28.52 2012-02-10 22:59:54.000 041 33362.43 381.61 2315.48 28.52 2012-02-10 22:59:56.000 041 33362.46 381.56 2315.56 28.52 2012-02-10 22:59:57.000 041 33362.27 381.55 2315.44 28.52 2012-02-10 22:59:58.000 041 33362.42 381.54 2315.55 28.52 2012-02-10 22:59:59.000 041 33362.55 381.59 2315.48 28.52 2012-02-10 23:00:00.000 041 33362.47 381.59 2315.40 28.52 2012-02-10 23:00:01.000 041 33362.52 381.58 2315.41 28.52 2012-02-10 23:00:02.000 041 33362.41 381.58 2315.48 28.52 2012-02-10 23:00:03.000 041 33362.45 381.56 2315.50 28.52 2012-02-10 23:00:04.000 041 33362.42 381.57 2315.44 28.52 2012-02-10 23:00:05.000 041 33362.46 381.57 2315.54 28.52 2012-02-10 23:00:06.000 041 33362.39 381.58 2315.51 28.52 2012-02-10 23:00:07.000 041 33362.50 381.56 2315.57 28.52 2012-02-10 23:00:07.000 041 33362.51 381.55 2315.45 28.52 2012-02-10 23:00:09.000 041 33362.50 381.59 2315.50 28.52 2012-02-10 23:00:10.000 041 33362.52 381.59 2315.50 28.52 2012-02-10 23:00:11.000 041 33362.52 381.56 2315.46 28.52 2012-02-10 23:00:12.000 041 33362.39 381.59 2315.48 28.52 2012-02-10 23:00:13.000 041 33362.45 381.59 2315.50 28.52 2012-02-10 23:00:14.000 041 33362.44 381.60 2315.49 28.52 2012-02-10 23:00:15.000 041 33362.52 381.65 2315.50 28.52 2012-02-10 23:00:16.000 041 33362.45 381.60 2315.47 28.52 2012-02-10 23:00:17.000 041 33362.50 381.62 2315.41 28.52 2012-02-10 23:00:18.000 041 33362.50 381.61 2315.50 28.52 2012-02-10 23:00:19.000 041 33362.45 381.62 2315.45 28.52 2012-02-10 23:00:20.000 041 33362.46 381.61 2315.47 28.52 2012-02-10 23:00:21.000 041 33362.42 381.66 2315.52 28.52 2012-02-10 23:00:22.000 041 33362.54 381.63 2315.55 28.52 2012-02-10 23:00:23.000 041 33362.50 381.70 2315.57 28.52 2012-02-10 23:00:24.000 041 33362.50 381.64 2315.47 28.52 2012-02-10 23:00:25.000 041 33362.44 381.68 2315.58 28.52 2012-02-10 23:00:26.000 041 33362.42 381.69 2315.45 28.52 2012-02-10 23:00:27.000 041 33362.48 381.67 2315.42 28.52 2012-02-10 23:00:28.000 041 33362.40 381.68 2315.45 28.52 2012-02-10 23:00:29.000 041 33362.51 381.65 2315.47 28.52 2012-02-10 23:00:30.000 041 33362.42 381.68 2315.49 28.52 2012-02-10 23:00:31.000 041 33362.47 381.67 2315.47 28.52 2012-02-10 23:00:32.000 041 33362.46 381.68 2315.47 28.52 2012-02-10 23:00:33.000 041 33362.57 381.67 2315.51 28.52 2012-02-10 23:00:34.000 041 33362.35 381.71 2315.46 28.52 2012-02-10 23:00:35.000 041 33362.52 381.71 2315.41 28.52 2012-02-10 23:00:36.000 041 33362.45 381.71 2315.41 28.52 2012-02-10 23:00:37.000 041 33362.47 381.69 2315.54 28.52 2012-02-10 23:00:38.000 041 33362.46 381.72 2315.39 28.52 2012-02-10 23:00:39.000 041 33362.45 381.73 2315.45 28.52 2012-02-10 23:00:40.000 041 33362.36 381.73 2315.45 28.52 2012-02-10 23:00:41.000 041 33362.43 381.73 2315.55 28.52 2012-02-10 23:00:42.000 041 33362.37 381.73 2315.53 28.52 2012-02-10 23:00:43.000 041 33362.38 381.70 2315.51 28.52 2012-02-10 23:00:44.000 041 33362.43 381.73 2315.47 28.52 2012-02-10 23:00:45.000 041 33362.38 381.71 2315.45 28.52 2012-02-10 23:00:46.000 041 33362.46 381.74 2315.51 28.52 2012-02-10 23:00:47.000 041 33362.37 381.76 2315.51 28.52 2012-02-10 23:00:48.000 041 33362.32 381.73 2315.47 28.52 2012-02-10 23:00:48.000 041 33362.32 381.74 2315.50 28.52 2012-02-10 23:00:50.000 041 33362.35 381.78 2315.55 28.52 2012-02-10 23:00:51.000 041 33362.29 381.74 2315.53 28.52 2012-02-10 23:00:52.000 041 33362.29 381.76 2315.48 28.52 2012-02-10 23:00:53.000 041 33362.40 381.75 2315.47 28.52 2012-02-10 23:00:54.000 041 33362.42 381.74 2315.50 28.52 2012-02-10 23:00:55.000 041 33362.35 381.73 2315.44 28.52 2012-02-10 23:00:56.000 041 33362.29 381.78 2315.52 28.52 2012-02-10 23:00:57.000 041 33362.33 381.76 2315.48 28.52 2012-02-10 23:00:58.000 041 33362.42 381.75 2315.52 28.52 2012-02-10 23:00:59.000 041 33362.36 381.74 2315.53 28.52 2012-02-10 23:01:00.000 041 33362.32 381.74 2315.49 28.52 2012-02-10 23:01:01.000 041 33362.43 381.76 2315.50 28.52 2012-02-10 23:01:01.000 041 33362.35 381.77 2315.47 28.52 2012-02-10 23:01:03.000 041 33362.48 381.75 2315.45 28.52 2012-02-10 23:01:04.000 041 33362.36 381.74 2315.55 28.52 2012-02-10 23:01:05.000 041 33362.47 381.76 2315.48 28.52 2012-02-10 23:01:06.000 041 33362.42 381.77 2315.45 28.52 2012-02-10 23:01:07.000 041 33362.42 381.73 2315.51 28.52 2012-02-10 23:01:08.000 041 33362.39 381.74 2315.47 28.52 2012-02-10 23:01:09.000 041 33362.51 381.77 2315.57 28.52 2012-02-10 23:01:10.000 041 33362.37 381.72 2315.51 28.52 2012-02-10 23:01:11.000 041 33362.50 381.78 2315.51 28.52 2012-02-10 23:01:12.000 041 33362.39 381.76 2315.41 28.52 2012-02-10 23:01:13.000 041 33362.39 381.75 2315.44 28.52 2012-02-10 23:01:14.000 041 33362.41 381.74 2315.50 28.52 2012-02-10 23:01:15.000 041 33362.39 381.78 2315.56 28.52 2012-02-10 23:01:16.000 041 33362.35 381.74 2315.54 28.52 2012-02-10 23:01:17.000 041 33362.42 381.76 2315.55 28.52 2012-02-10 23:01:18.000 041 33362.42 381.77 2315.51 28.52 2012-02-10 23:01:19.000 041 33362.42 381.77 2315.51 28.52 2012-02-10 23:01:20.000 041 33362.33 381.73 2315.44 28.52 2012-02-10 23:01:21.000 041 33362.37 381.71 2315.45 28.52 2012-02-10 23:01:22.000 041 33362.42 381.78 2315.50 28.52 2012-02-10 23:01:23.000 041 33362.46 381.73 2315.47 28.52 2012-02-10 23:01:24.000 041 33362.33 381.74 2315.47 28.52 2012-02-10 23:01:25.000 041 33362.44 381.75 2315.51 28.52 2012-02-10 23:01:26.000 041 33362.43 381.75 2315.44 28.52 2012-02-10 23:01:27.000 041 33362.33 381.74 2315.47 28.52 2012-02-10 23:01:28.000 041 33362.38 381.70 2315.50 28.52 2012-02-10 23:01:29.000 041 33362.36 381.74 2315.50 28.52 2012-02-10 23:01:30.000 041 33362.37 381.74 2315.50 28.52 2012-02-10 23:01:31.000 041 33362.46 381.75 2315.42 28.52 2012-02-10 23:01:32.000 041 33362.36 381.76 2315.52 28.52 2012-02-10 23:01:33.000 041 33362.35 381.73 2315.47 28.52 2012-02-10 23:01:34.000 041 33362.41 381.80 2315.48 28.52 2012-02-10 23:01:35.000 041 33362.48 381.81 2315.49 28.52 2012-02-10 23:01:36.000 041 33362.45 381.76 2315.47 28.52 2012-02-10 23:01:37.000 041 33362.41 381.72 2315.41 28.52 2012-02-10 23:01:38.000 041 33362.50 381.71 2315.42 28.52 2012-02-10 23:01:39.000 041 33362.49 381.72 2315.50 28.52 2012-02-10 23:01:40.000 041 33362.41 381.73 2315.40 28.52 2012-02-10 23:01:41.000 041 33362.57 381.74 2315.46 28.52 2012-02-10 23:01:42.000 041 33362.48 381.74 2315.41 28.52 2012-02-10 23:01:42.000 041 33362.54 381.74 2315.45 28.52 2012-02-10 23:01:44.000 041 33362.56 381.76 2315.45 28.52 2012-02-10 23:01:45.000 041 33362.45 381.76 2315.40 28.52 2012-02-10 23:01:46.000 041 33362.50 381.75 2315.53 28.52 2012-02-10 23:01:47.000 041 33362.50 381.77 2315.49 28.52 2012-02-10 23:01:48.000 041 33362.51 381.75 2315.45 28.52 2012-02-10 23:01:49.000 041 33362.53 381.72 2315.46 28.52 2012-02-10 23:01:50.000 041 33362.49 381.71 2315.47 28.52 2012-02-10 23:01:51.000 041 33362.46 381.75 2315.47 28.52 2012-02-10 23:01:52.000 041 33362.68 381.74 2315.41 28.52 2012-02-10 23:01:53.000 041 33362.52 381.79 2315.47 28.52 2012-02-10 23:01:54.000 041 33362.51 381.73 2315.43 28.52 2012-02-10 23:01:55.000 041 33362.55 381.73 2315.39 28.52 2012-02-10 23:01:55.000 041 33362.55 381.74 2315.35 28.52 2012-02-10 23:01:57.000 041 33362.51 381.71 2315.41 28.52 2012-02-10 23:01:58.000 041 33362.40 381.75 2315.42 28.52 2012-02-10 23:01:59.000 041 33362.61 381.72 2315.47 28.52 2012-02-10 23:02:00.000 041 33362.53 381.73 2315.44 28.52 2012-02-10 23:02:01.000 041 33362.60 381.70 2315.43 28.52 2012-02-10 23:02:02.000 041 33362.60 381.71 2315.44 28.52 2012-02-10 23:02:03.000 041 33362.58 381.68 2315.53 28.52 2012-02-10 23:02:04.000 041 33362.53 381.70 2315.41 28.52 2012-02-10 23:02:05.000 041 33362.56 381.71 2315.42 28.52 2012-02-10 23:02:06.000 041 33362.51 381.74 2315.38 28.52 2012-02-10 23:02:07.000 041 33362.54 381.72 2315.43 28.52 2012-02-10 23:02:08.000 041 33362.46 381.72 2315.45 28.52 2012-02-10 23:02:09.000 041 33362.52 381.70 2315.47 28.52 2012-02-10 23:02:10.000 041 33362.57 381.66 2315.41 28.52 2012-02-10 23:02:11.000 041 33362.52 381.75 2315.45 28.52 2012-02-10 23:02:12.000 041 33362.52 381.73 2315.45 28.52 2012-02-10 23:02:13.000 041 33362.54 381.70 2315.39 28.52 2012-02-10 23:02:14.000 041 33362.53 381.73 2315.42 28.52 2012-02-10 23:02:15.000 041 33362.52 381.70 2315.39 28.52 2012-02-10 23:02:16.000 041 33362.55 381.69 2315.45 28.52 2012-02-10 23:02:17.000 041 33362.48 381.71 2315.46 28.52 2012-02-10 23:02:18.000 041 33362.55 381.65 2315.41 28.52 2012-02-10 23:02:19.000 041 33362.46 381.70 2315.50 28.52 2012-02-10 23:02:20.000 041 33362.51 381.70 2315.45 28.52 2012-02-10 23:02:21.000 041 33362.47 381.68 2315.29 28.52 2012-02-10 23:02:22.000 041 33362.58 381.73 2315.45 28.52 2012-02-10 23:02:23.000 041 33362.44 381.69 2315.38 28.52 2012-02-10 23:02:24.000 041 33362.44 381.74 2315.39 28.52 2012-02-10 23:02:25.000 041 33362.51 381.72 2315.45 28.52 2012-02-10 23:02:26.000 041 33362.54 381.75 2315.38 28.52 2012-02-10 23:02:27.000 041 33362.50 381.72 2315.45 28.52 2012-02-10 23:02:28.000 041 33362.51 381.72 2315.29 28.52 2012-02-10 23:02:29.000 041 33362.48 381.71 2315.41 28.52 2012-02-10 23:02:30.000 041 33362.54 381.70 2315.36 28.52 2012-02-10 23:02:31.000 041 33362.48 381.74 2315.38 28.52 2012-02-10 23:02:32.000 041 33362.58 381.70 2315.35 28.52 2012-02-10 23:02:33.000 041 33362.45 381.75 2315.42 28.52 2012-02-10 23:02:34.000 041 33362.53 381.72 2315.40 28.52 2012-02-10 23:02:35.000 041 33362.51 381.68 2315.45 28.52 2012-02-10 23:02:36.000 041 33362.46 381.67 2315.44 28.52 2012-02-10 23:02:36.000 041 33362.51 381.74 2315.38 28.52 2012-02-10 23:02:38.000 041 33362.52 381.74 2315.35 28.52 2012-02-10 23:02:39.000 041 33362.42 381.70 2315.41 28.52 2012-02-10 23:02:40.000 041 33362.48 381.70 2315.42 28.52 2012-02-10 23:02:41.000 041 33362.60 381.78 2315.40 28.52 2012-02-10 23:02:42.000 041 33362.50 381.74 2315.42 28.52 2012-02-10 23:02:43.000 041 33362.50 381.74 2315.40 28.52 2012-02-10 23:02:44.000 041 33362.46 381.74 2315.43 28.52 2012-02-10 23:02:45.000 041 33362.51 381.78 2315.43 28.52 2012-02-10 23:02:46.000 041 33362.46 381.73 2315.40 28.52 2012-02-10 23:02:47.000 041 33362.54 381.75 2315.35 28.52 2012-02-10 23:02:48.000 041 33362.50 381.74 2315.35 28.52 2012-02-10 23:02:49.000 041 33362.52 381.71 2315.37 28.52 2012-02-10 23:02:49.000 041 33362.50 381.77 2315.36 28.52 2012-02-10 23:02:51.000 041 33362.54 381.73 2315.47 28.52 2012-02-10 23:02:52.000 041 33362.54 381.74 2315.41 28.52 2012-02-10 23:02:53.000 041 33362.55 381.73 2315.38 28.52 2012-02-10 23:02:54.000 041 33362.54 381.74 2315.42 28.52 2012-02-10 23:02:55.000 041 33362.57 381.74 2315.44 28.52 2012-02-10 23:02:56.000 041 33362.63 381.74 2315.37 28.52 2012-02-10 23:02:57.000 041 33362.51 381.73 2315.35 28.52 2012-02-10 23:02:58.000 041 33362.68 381.74 2315.42 28.52 2012-02-10 23:02:59.000 041 33362.63 381.75 2315.44 28.52 2012-02-10 23:03:00.000 041 33362.62 381.74 2315.31 28.52 2012-02-10 23:03:01.000 041 33362.68 381.71 2315.41 28.52 2012-02-10 23:03:02.000 041 33362.68 381.75 2315.47 28.52 2012-02-10 23:03:03.000 041 33362.59 381.74 2315.43 28.52 2012-02-10 23:03:04.000 041 33362.80 381.74 2315.38 28.52 2012-02-10 23:03:05.000 041 33362.73 381.73 2315.46 28.52 2012-02-10 23:03:06.000 041 33362.75 381.73 2315.44 28.52 2012-02-10 23:03:07.000 041 33362.69 381.72 2315.40 28.52 2012-02-10 23:03:08.000 041 33362.80 381.76 2315.36 28.52 2012-02-10 23:03:09.000 041 33362.79 381.74 2315.34 28.52 2012-02-10 23:03:10.000 041 33362.72 381.73 2315.44 28.52 2012-02-10 23:03:11.000 041 33362.83 381.75 2315.38 28.52 2012-02-10 23:03:12.000 041 33362.80 381.74 2315.36 28.52 2012-02-10 23:03:13.000 041 33362.80 381.75 2315.29 28.52 2012-02-10 23:03:14.000 041 33362.81 381.75 2315.32 28.52 2012-02-10 23:03:15.000 041 33362.77 381.74 2315.26 28.52 2012-02-10 23:03:16.000 041 33362.96 381.78 2315.37 28.52 2012-02-10 23:03:17.000 041 33362.95 381.72 2315.40 28.52 2012-02-10 23:03:18.000 041 33362.91 381.71 2315.38 28.52 2012-02-10 23:03:19.000 041 33362.89 381.74 2315.35 28.52 2012-02-10 23:03:20.000 041 33362.98 381.70 2315.35 28.52 2012-02-10 23:03:21.000 041 33363.00 381.77 2315.38 28.52 2012-02-10 23:03:22.000 041 33362.98 381.71 2315.32 28.52 2012-02-10 23:03:23.000 041 33362.96 381.76 2315.28 28.52 2012-02-10 23:03:24.000 041 33362.88 381.74 2315.26 28.52 2012-02-10 23:03:25.000 041 33362.94 381.73 2315.34 28.52 2012-02-10 23:03:26.000 041 33362.89 381.74 2315.29 28.52 2012-02-10 23:03:27.000 041 33362.94 381.80 2315.29 28.52 2012-02-10 23:03:28.000 041 33362.85 381.75 2315.34 28.52 2012-02-10 23:03:29.000 041 33362.96 381.77 2315.30 28.52 2012-02-10 23:03:30.000 041 33362.79 381.77 2315.34 28.52 2012-02-10 23:03:30.000 041 33362.86 381.74 2315.32 28.52 2012-02-10 23:03:32.000 041 33362.83 381.76 2315.31 28.52 2012-02-10 23:03:33.000 041 33362.78 381.75 2315.29 28.52 2012-02-10 23:03:34.000 041 33362.86 381.70 2315.26 28.52 2012-02-10 23:03:35.000 041 33362.88 381.75 2315.31 28.52 2012-02-10 23:03:36.000 041 33362.83 381.75 2315.22 28.52 2012-02-10 23:03:37.000 041 33362.81 381.77 2315.33 28.52 2012-02-10 23:03:38.000 041 33362.77 381.79 2315.23 28.52 2012-02-10 23:03:39.000 041 33362.74 381.80 2315.34 28.52 2012-02-10 23:03:40.000 041 33362.83 381.74 2315.34 28.52 2012-02-10 23:03:41.000 041 33362.82 381.81 2315.29 28.52 2012-02-10 23:03:42.000 041 33362.71 381.77 2315.26 28.52 2012-02-10 23:03:43.000 041 33362.81 381.77 2315.28 28.52 2012-02-10 23:03:43.000 041 33362.80 381.75 2315.38 28.52 2012-02-10 23:03:45.000 041 33362.72 381.74 2315.34 28.52 2012-02-10 23:03:46.000 041 33362.85 381.79 2315.34 28.52 2012-02-10 23:03:47.000 041 33362.70 381.83 2315.35 28.52 2012-02-10 23:03:48.000 041 33362.82 381.81 2315.28 28.52 2012-02-10 23:03:49.000 041 33362.81 381.79 2315.29 28.52 2012-02-10 23:03:50.000 041 33362.77 381.78 2315.23 28.52 2012-02-10 23:03:51.000 041 33362.79 381.79 2315.32 28.52 2012-02-10 23:03:52.000 041 33362.78 381.75 2315.30 28.52 2012-02-10 23:03:53.000 041 33362.89 381.76 2315.39 28.52 2012-02-10 23:03:54.000 041 33362.78 381.77 2315.34 28.52 2012-02-10 23:03:55.000 041 33362.80 381.75 2315.35 28.52 2012-02-10 23:03:56.000 041 33362.72 381.79 2315.36 28.52 2012-02-10 23:03:57.000 041 33362.78 381.78 2315.35 28.53 2012-02-10 23:03:58.000 041 33362.85 381.74 2315.36 28.52 2012-02-10 23:03:59.000 041 33362.79 381.76 2315.38 28.52 2012-02-10 23:04:00.000 041 33362.80 381.76 2315.38 28.52 2012-02-10 23:04:01.000 041 33362.89 381.81 2315.39 28.52 2012-02-10 23:04:02.000 041 33362.82 381.81 2315.35 28.52 2012-02-10 23:04:03.000 041 33362.76 381.77 2315.30 28.52 2012-02-10 23:04:04.000 041 33362.83 381.76 2315.35 28.52 2012-02-10 23:04:05.000 041 33362.87 381.77 2315.32 28.52 2012-02-10 23:04:06.000 041 33362.83 381.78 2315.38 28.52 2012-02-10 23:04:07.000 041 33362.88 381.78 2315.27 28.52 2012-02-10 23:04:08.000 041 33363.01 381.79 2315.21 28.52 2012-02-10 23:04:09.000 041 33362.88 381.76 2315.27 28.52 2012-02-10 23:04:10.000 041 33362.99 381.79 2315.31 28.52 2012-02-10 23:04:11.000 041 33362.89 381.77 2315.30 28.52 2012-02-10 23:04:12.000 041 33362.89 381.79 2315.30 28.52 2012-02-10 23:04:13.000 041 33362.89 381.80 2315.32 28.52 2012-02-10 23:04:14.000 041 33363.00 381.76 2315.29 28.52 2012-02-10 23:04:15.000 041 33362.96 381.80 2315.29 28.52 2012-02-10 23:04:16.000 041 33363.01 381.79 2315.30 28.52 2012-02-10 23:04:17.000 041 33363.05 381.78 2315.30 28.52 2012-02-10 23:04:18.000 041 33363.01 381.77 2315.28 28.53 2012-02-10 23:04:19.000 041 33363.00 381.80 2315.43 28.53 2012-02-10 23:04:20.000 041 33363.07 381.74 2315.35 28.53 2012-02-10 23:04:21.000 041 33363.04 381.76 2315.35 28.53 2012-02-10 23:04:22.000 041 33363.08 381.80 2315.26 28.52 2012-02-10 23:04:23.000 041 33363.20 381.82 2315.31 28.52 2012-02-10 23:04:24.000 041 33363.10 381.80 2315.35 28.52 2012-02-10 23:04:24.000 041 33363.10 381.79 2315.35 28.52 2012-02-10 23:04:26.000 041 33363.13 381.78 2315.32 28.52 2012-02-10 23:04:27.000 041 33363.20 381.75 2315.25 28.52 2012-02-10 23:04:28.000 041 33363.23 381.78 2315.35 28.52 2012-02-10 23:04:29.000 041 33363.28 381.79 2315.22 28.52 2012-02-10 23:04:30.000 041 33363.07 381.78 2315.23 28.53 2012-02-10 23:04:31.000 041 33363.12 381.78 2315.26 28.52 2012-02-10 23:04:32.000 041 33363.18 381.76 2315.25 28.52 2012-02-10 23:04:33.000 041 33363.19 381.77 2315.28 28.52 2012-02-10 23:04:34.000 041 33363.23 381.77 2315.35 28.52 2012-02-10 23:04:35.000 041 33363.30 381.75 2315.30 28.52 2012-02-10 23:04:36.000 041 33363.17 381.77 2315.29 28.52 2012-02-10 23:04:37.000 041 33363.22 381.80 2315.29 28.52 2012-02-10 23:04:37.000 041 33363.24 381.78 2315.32 28.53 2012-02-10 23:04:39.000 041 33363.17 381.76 2315.28 28.52 2012-02-10 23:04:40.000 041 33363.29 381.80 2315.32 28.52 2012-02-10 23:04:41.000 041 33363.37 381.77 2315.30 28.53 2012-02-10 23:04:42.000 041 33363.26 381.77 2315.29 28.53 2012-02-10 23:04:43.000 041 33363.23 381.78 2315.28 28.52 2012-02-10 23:04:44.000 041 33363.26 381.75 2315.29 28.52 2012-02-10 23:04:45.000 041 33363.27 381.76 2315.33 28.52 2012-02-10 23:04:46.000 041 33363.28 381.78 2315.29 28.52 2012-02-10 23:04:47.000 041 33363.22 381.81 2315.32 28.53 2012-02-10 23:04:48.000 041 33363.26 381.79 2315.35 28.52 2012-02-10 23:04:49.000 041 33363.23 381.77 2315.27 28.52 2012-02-10 23:04:50.000 041 33363.33 381.80 2315.26 28.52 2012-02-10 23:04:51.000 041 33363.36 381.78 2315.32 28.52 2012-02-10 23:04:52.000 041 33363.23 381.77 2315.22 28.52 2012-02-10 23:04:53.000 041 33363.39 381.78 2315.25 28.53 2012-02-10 23:04:54.000 041 33363.26 381.80 2315.20 28.53 2012-02-10 23:04:55.000 041 33363.29 381.79 2315.29 28.53 2012-02-10 23:04:56.000 041 33363.33 381.77 2315.32 28.52 2012-02-10 23:04:57.000 041 33363.29 381.82 2315.30 28.52 2012-02-10 23:04:58.000 041 33363.36 381.79 2315.35 28.52 2012-02-10 23:04:59.000 041 33363.36 381.83 2315.27 28.52 2012-02-10 23:05:00.000 041 33363.31 381.79 2315.23 28.52 2012-02-10 23:05:01.000 041 33363.30 381.77 2315.27 28.53 2012-02-10 23:05:02.000 041 33363.29 381.79 2315.26 28.53 2012-02-10 23:05:03.000 041 33363.25 381.80 2315.23 28.53 2012-02-10 23:05:04.000 041 33363.45 381.84 2315.22 28.53 2012-02-10 23:05:05.000 041 33363.21 381.81 2315.22 28.53 2012-02-10 23:05:06.000 041 33363.20 381.81 2315.26 28.53 2012-02-10 23:05:07.000 041 33363.31 381.76 2315.19 28.53 2012-02-10 23:05:08.000 041 33363.33 381.79 2315.28 28.53 2012-02-10 23:05:09.000 041 33363.28 381.81 2315.20 28.53 2012-02-10 23:05:10.000 041 33363.39 381.78 2315.28 28.53 2012-02-10 23:05:11.000 041 33363.35 381.78 2315.26 28.53 2012-02-10 23:05:12.000 041 33363.33 381.80 2315.26 28.53 2012-02-10 23:05:13.000 041 33363.39 381.79 2315.30 28.53 2012-02-10 23:05:14.000 041 33363.35 381.85 2315.33 28.53 2012-02-10 23:05:15.000 041 33363.39 381.82 2315.26 28.53 2012-02-10 23:05:16.000 041 33363.38 381.88 2315.29 28.53 2012-02-10 23:05:17.000 041 33363.36 381.82 2315.20 28.53 2012-02-10 23:05:18.000 041 33363.39 381.82 2315.23 28.53 2012-02-10 23:05:18.000 041 33363.43 381.80 2315.24 28.53 2012-02-10 23:05:20.000 041 33363.42 381.83 2315.21 28.53 2012-02-10 23:05:21.000 041 33363.31 381.82 2315.30 28.53 2012-02-10 23:05:22.000 041 33363.45 381.78 2315.34 28.53 2012-02-10 23:05:23.000 041 33363.44 381.85 2315.29 28.53 2012-02-10 23:05:24.000 041 33363.32 381.87 2315.30 28.53 2012-02-10 23:05:25.000 041 33363.38 381.85 2315.30 28.53 2012-02-10 23:05:26.000 041 33363.41 381.82 2315.31 28.53 2012-02-10 23:05:27.000 041 33363.33 381.81 2315.30 28.53 2012-02-10 23:05:28.000 041 33363.41 381.81 2315.32 28.53 2012-02-10 23:05:29.000 041 33363.35 381.83 2315.29 28.53 2012-02-10 23:05:30.000 041 33363.29 381.81 2315.24 28.53 2012-02-10 23:05:31.000 041 33363.35 381.86 2315.29 28.53 2012-02-10 23:05:31.000 041 33363.31 381.86 2315.26 28.53 2012-02-10 23:05:33.000 041 33363.33 381.82 2315.34 28.53 2012-02-10 23:05:34.000 041 33363.40 381.86 2315.24 28.53 2012-02-10 23:05:35.000 041 33363.35 381.83 2315.30 28.53 2012-02-10 23:05:36.000 041 33363.36 381.83 2315.29 28.53 2012-02-10 23:05:37.000 041 33363.36 381.80 2315.36 28.53 2012-02-10 23:05:38.000 041 33363.34 381.81 2315.29 28.53 2012-02-10 23:05:39.000 041 33363.31 381.85 2315.23 28.53 2012-02-10 23:05:40.000 041 33363.36 381.83 2315.25 28.53 2012-02-10 23:05:41.000 041 33363.21 381.88 2315.36 28.53 2012-02-10 23:05:42.000 041 33363.25 381.87 2315.29 28.53 2012-02-10 23:05:43.000 041 33363.35 381.85 2315.23 28.53 2012-02-10 23:05:44.000 041 33363.35 381.79 2315.25 28.53 2012-02-10 23:05:45.000 041 33363.42 381.86 2315.29 28.53 2012-02-10 23:05:46.000 041 33363.39 381.84 2315.32 28.53 2012-02-10 23:05:47.000 041 33363.36 381.85 2315.28 28.53 2012-02-10 23:05:48.000 041 33363.39 381.86 2315.23 28.53 2012-02-10 23:05:49.000 041 33363.38 381.87 2315.35 28.53 2012-02-10 23:05:50.000 041 33363.36 381.84 2315.30 28.53 2012-02-10 23:05:51.000 041 33363.34 381.85 2315.40 28.53 2012-02-10 23:05:52.000 041 33363.40 381.85 2315.32 28.53 2012-02-10 23:05:53.000 041 33363.42 381.85 2315.31 28.53 2012-02-10 23:05:54.000 041 33363.34 381.86 2315.32 28.53 2012-02-10 23:05:55.000 041 33363.36 381.90 2315.40 28.53 2012-02-10 23:05:56.000 041 33363.39 381.85 2315.31 28.53 2012-02-10 23:05:57.000 041 33363.35 381.86 2315.26 28.53 2012-02-10 23:05:58.000 041 33363.42 381.84 2315.30 28.53 2012-02-10 23:05:59.000 041 33363.33 381.85 2315.34 28.53 2012-02-10 23:06:00.000 041 33363.41 381.84 2315.35 28.53 2012-02-10 23:06:01.000 041 33363.37 381.85 2315.31 28.53 2012-02-10 23:06:02.000 041 33363.44 381.90 2315.34 28.53 2012-02-10 23:06:03.000 041 33363.44 381.83 2315.39 28.53 2012-02-10 23:06:04.000 041 33363.41 381.90 2315.28 28.53 2012-02-10 23:06:05.000 041 33363.54 381.85 2315.34 28.53 2012-02-10 23:06:06.000 041 33363.44 381.88 2315.34 28.53 2012-02-10 23:06:07.000 041 33363.46 381.86 2315.33 28.53 2012-02-10 23:06:08.000 041 33363.38 381.88 2315.31 28.53 2012-02-10 23:06:09.000 041 33363.43 381.85 2315.33 28.53 2012-02-10 23:06:10.000 041 33363.45 381.85 2315.28 28.53 2012-02-10 23:06:11.000 041 33363.39 381.85 2315.34 28.53 2012-02-10 23:06:12.000 041 33363.35 381.86 2315.30 28.53 2012-02-10 23:06:12.000 041 33363.46 381.83 2315.29 28.53 2012-02-10 23:06:14.000 041 33363.44 381.83 2315.31 28.53 2012-02-10 23:06:15.000 041 33363.41 381.80 2315.28 28.53 2012-02-10 23:06:16.000 041 33363.39 381.82 2315.26 28.53 2012-02-10 23:06:17.000 041 33363.50 381.83 2315.29 28.53 2012-02-10 23:06:18.000 041 33363.45 381.86 2315.32 28.53 2012-02-10 23:06:19.000 041 33363.41 381.80 2315.31 28.53 2012-02-10 23:06:20.000 041 33363.53 381.83 2315.36 28.53 2012-02-10 23:06:21.000 041 33363.53 381.84 2315.29 28.53 2012-02-10 23:06:22.000 041 33363.51 381.81 2315.29 28.53 2012-02-10 23:06:23.000 041 33363.47 381.88 2315.31 28.53 2012-02-10 23:06:24.000 041 33363.45 381.86 2315.34 28.53 2012-02-10 23:06:25.000 041 33363.45 381.84 2315.30 28.53 2012-02-10 23:06:25.000 041 33363.48 381.83 2315.24 28.53 2012-02-10 23:06:27.000 041 33363.48 381.86 2315.35 28.53 2012-02-10 23:06:28.000 041 33363.50 381.85 2315.20 28.53 2012-02-10 23:06:29.000 041 33363.42 381.80 2315.32 28.53 2012-02-10 23:06:30.000 041 33363.48 381.87 2315.27 28.53 2012-02-10 23:06:31.000 041 33363.54 381.86 2315.25 28.53 2012-02-10 23:06:32.000 041 33363.57 381.84 2315.29 28.53 2012-02-10 23:06:33.000 041 33363.47 381.81 2315.22 28.53 2012-02-10 23:06:34.000 041 33363.52 381.85 2315.32 28.53 2012-02-10 23:06:35.000 041 33363.48 381.85 2315.34 28.53 2012-02-10 23:06:36.000 041 33363.47 381.83 2315.30 28.53 2012-02-10 23:06:37.000 041 33363.48 381.85 2315.35 28.53 2012-02-10 23:06:38.000 041 33363.54 381.84 2315.28 28.53 2012-02-10 23:06:39.000 041 33363.44 381.87 2315.36 28.53 2012-02-10 23:06:40.000 041 33363.46 381.83 2315.40 28.53 2012-02-10 23:06:41.000 041 33363.47 381.90 2315.30 28.53 2012-02-10 23:06:42.000 041 33363.50 381.87 2315.26 28.53 2012-02-10 23:06:43.000 041 33363.53 381.87 2315.35 28.53 2012-02-10 23:06:44.000 041 33363.47 381.81 2315.38 28.53 2012-02-10 23:06:45.000 041 33363.42 381.88 2315.29 28.53 2012-02-10 23:06:46.000 041 33363.46 381.93 2315.30 28.53 2012-02-10 23:06:47.000 041 33363.42 381.86 2315.40 28.53 2012-02-10 23:06:48.000 041 33363.41 381.87 2315.32 28.53 2012-02-10 23:06:49.000 041 33363.47 381.84 2315.30 28.53 2012-02-10 23:06:50.000 041 33363.45 381.88 2315.37 28.53 2012-02-10 23:06:51.000 041 33363.47 381.84 2315.32 28.53 2012-02-10 23:06:52.000 041 33363.48 381.86 2315.31 28.53 2012-02-10 23:06:53.000 041 33363.46 381.86 2315.34 28.53 2012-02-10 23:06:54.000 041 33363.49 381.89 2315.29 28.53 2012-02-10 23:06:55.000 041 33363.46 381.87 2315.28 28.53 2012-02-10 23:06:56.000 041 33363.44 381.89 2315.36 28.53 2012-02-10 23:06:57.000 041 33363.51 381.87 2315.26 28.53 2012-02-10 23:06:58.000 041 33363.53 381.84 2315.32 28.53 2012-02-10 23:06:59.000 041 33363.48 381.90 2315.36 28.53 2012-02-10 23:07:00.000 041 33363.41 381.87 2315.32 28.53 2012-02-10 23:07:01.000 041 33363.46 381.85 2315.38 28.53 2012-02-10 23:07:02.000 041 33363.48 381.87 2315.44 28.53 2012-02-10 23:07:03.000 041 33363.51 381.90 2315.37 28.53 2012-02-10 23:07:04.000 041 33363.53 381.88 2315.42 28.53 2012-02-10 23:07:05.000 041 33363.47 381.90 2315.34 28.53 2012-02-10 23:07:06.000 041 33363.48 381.86 2315.36 28.53 2012-02-10 23:07:06.000 041 33363.45 381.90 2315.35 28.53 2012-02-10 23:07:08.000 041 33363.54 381.90 2315.36 28.53 2012-02-10 23:07:09.000 041 33363.53 381.88 2315.27 28.53 2012-02-10 23:07:10.000 041 33363.49 381.87 2315.30 28.53 2012-02-10 23:07:11.000 041 33363.45 381.90 2315.37 28.53 2012-02-10 23:07:12.000 041 33363.54 381.87 2315.28 28.53 2012-02-10 23:07:13.000 041 33363.57 381.88 2315.35 28.53 2012-02-10 23:07:14.000 041 33363.57 381.89 2315.34 28.53 2012-02-10 23:07:15.000 041 33363.53 381.89 2315.36 28.53 2012-02-10 23:07:16.000 041 33363.54 381.87 2315.36 28.53 2012-02-10 23:07:17.000 041 33363.59 381.88 2315.34 28.53 2012-02-10 23:07:18.000 041 33363.56 381.88 2315.39 28.53 2012-02-10 23:07:19.000 041 33363.53 381.90 2315.36 28.53 2012-02-10 23:07:19.000 041 33363.58 381.89 2315.35 28.53 2012-02-10 23:07:21.000 041 33363.51 381.89 2315.33 28.53 2012-02-10 23:07:22.000 041 33363.61 381.89 2315.43 28.53 2012-02-10 23:07:23.000 041 33363.58 381.84 2315.39 28.53 2012-02-10 23:07:24.000 041 33363.63 381.86 2315.32 28.53 2012-02-10 23:07:25.000 041 33363.55 381.85 2315.27 28.53 2012-02-10 23:07:26.000 041 33363.57 381.84 2315.36 28.53 2012-02-10 23:07:27.000 041 33363.60 381.87 2315.35 28.53 2012-02-10 23:07:28.000 041 33363.62 381.87 2315.23 28.53 2012-02-10 23:07:29.000 041 33363.73 381.88 2315.33 28.53 2012-02-10 23:07:30.000 041 33363.68 381.84 2315.30 28.53 2012-02-10 23:07:31.000 041 33363.74 381.84 2315.27 28.53 2012-02-10 23:07:32.000 041 33363.69 381.89 2315.23 28.53 2012-02-10 23:07:33.000 041 33363.72 381.85 2315.25 28.53 2012-02-10 23:07:34.000 041 33363.73 381.85 2315.32 28.53 2012-02-10 23:07:35.000 041 33363.72 381.85 2315.28 28.53 2012-02-10 23:07:36.000 041 33363.68 381.84 2315.34 28.53 2012-02-10 23:07:37.000 041 33363.69 381.86 2315.26 28.53 2012-02-10 23:07:38.000 041 33363.66 381.89 2315.24 28.53 2012-02-10 23:07:39.000 041 33363.70 381.88 2315.32 28.53 2012-02-10 23:07:40.000 041 33363.80 381.90 2315.28 28.53 2012-02-10 23:07:41.000 041 33363.75 381.87 2315.25 28.53 2012-02-10 23:07:42.000 041 33363.73 381.87 2315.35 28.53 2012-02-10 23:07:43.000 041 33363.70 381.88 2315.39 28.53 2012-02-10 23:07:44.000 041 33363.78 381.88 2315.35 28.53 2012-02-10 23:07:45.000 041 33363.82 381.91 2315.26 28.53 2012-02-10 23:07:46.000 041 33363.82 381.94 2315.33 28.53 2012-02-10 23:07:47.000 041 33363.75 381.89 2315.32 28.53 2012-02-10 23:07:48.000 041 33363.82 381.90 2315.32 28.53 2012-02-10 23:07:49.000 041 33363.78 381.88 2315.34 28.53 2012-02-10 23:07:50.000 041 33363.84 381.91 2315.22 28.53 2012-02-10 23:07:51.000 041 33363.84 381.87 2315.32 28.53 2012-02-10 23:07:52.000 041 33363.78 381.89 2315.26 28.53 2012-02-10 23:07:53.000 041 33363.81 381.89 2315.24 28.53 2012-02-10 23:07:54.000 041 33363.87 381.86 2315.34 28.53 2012-02-10 23:07:55.000 041 33363.86 381.85 2315.24 28.53 2012-02-10 23:07:56.000 041 33363.82 381.92 2315.28 28.53 2012-02-10 23:07:57.000 041 33363.82 381.90 2315.34 28.53 2012-02-10 23:07:58.000 041 33363.82 381.91 2315.34 28.53 2012-02-10 23:07:59.000 041 33363.88 381.91 2315.34 28.53 2012-02-10 23:08:00.000 041 33363.77 381.92 2315.25 28.53 2012-02-10 23:08:00.000 041 33363.86 381.87 2315.28 28.53 2012-02-10 23:08:02.000 041 33363.84 381.91 2315.29 28.53 2012-02-10 23:08:03.000 041 33363.91 381.91 2315.26 28.53 2012-02-10 23:08:04.000 041 33363.81 381.91 2315.29 28.53 2012-02-10 23:08:05.000 041 33363.82 381.88 2315.28 28.53 2012-02-10 23:08:06.000 041 33363.90 381.91 2315.36 28.53 2012-02-10 23:08:07.000 041 33363.84 381.90 2315.34 28.53 2012-02-10 23:08:08.000 041 33363.84 381.88 2315.41 28.53 2012-02-10 23:08:09.000 041 33363.86 381.92 2315.30 28.53 2012-02-10 23:08:10.000 041 33364.00 381.93 2315.32 28.53 2012-02-10 23:08:11.000 041 33363.91 381.88 2315.32 28.53 2012-02-10 23:08:12.000 041 33363.88 381.89 2315.25 28.53 2012-02-10 23:08:13.000 041 33363.86 381.89 2315.26 28.53 2012-02-10 23:08:13.000 041 33363.92 381.91 2315.26 28.53 2012-02-10 23:08:15.000 041 33363.88 381.92 2315.30 28.53 2012-02-10 23:08:16.000 041 33363.93 381.88 2315.30 28.53 2012-02-10 23:08:17.000 041 33363.92 381.92 2315.28 28.53 2012-02-10 23:08:18.000 041 33363.92 381.91 2315.28 28.53 2012-02-10 23:08:19.000 041 33363.88 381.92 2315.27 28.53 2012-02-10 23:08:20.000 041 33363.91 381.91 2315.33 28.53 2012-02-10 23:08:21.000 041 33363.90 381.93 2315.28 28.53 2012-02-10 23:08:22.000 041 33363.84 381.91 2315.32 28.53 2012-02-10 23:08:23.000 041 33363.86 381.91 2315.34 28.53 2012-02-10 23:08:24.000 041 33363.99 381.87 2315.38 28.53 2012-02-10 23:08:25.000 041 33363.91 381.88 2315.30 28.53 2012-02-10 23:08:26.000 041 33363.92 381.88 2315.38 28.53 2012-02-10 23:08:27.000 041 33363.98 381.90 2315.36 28.53 2012-02-10 23:08:28.000 041 33363.89 381.90 2315.25 28.53 2012-02-10 23:08:29.000 041 33363.86 381.93 2315.36 28.53 2012-02-10 23:08:30.000 041 33363.94 381.89 2315.34 28.53 2012-02-10 23:08:31.000 041 33363.91 381.86 2315.35 28.53 2012-02-10 23:08:32.000 041 33363.94 381.88 2315.34 28.53 2012-02-10 23:08:33.000 041 33363.93 381.90 2315.36 28.53 2012-02-10 23:08:34.000 041 33363.98 381.88 2315.34 28.53 2012-02-10 23:08:35.000 041 33363.86 381.90 2315.33 28.53 2012-02-10 23:08:36.000 041 33364.03 381.86 2315.36 28.53 2012-02-10 23:08:37.000 041 33363.94 381.85 2315.29 28.53 2012-02-10 23:08:38.000 041 33363.93 381.86 2315.34 28.53 2012-02-10 23:08:39.000 041 33363.91 381.89 2315.31 28.53 2012-02-10 23:08:40.000 041 33364.00 381.85 2315.35 28.53 2012-02-10 23:08:41.000 041 33363.84 381.90 2315.31 28.53 2012-02-10 23:08:42.000 041 33363.88 381.86 2315.30 28.53 2012-02-10 23:08:43.000 041 33363.96 381.86 2315.28 28.53 2012-02-10 23:08:44.000 041 33364.00 381.85 2315.36 28.53 2012-02-10 23:08:45.000 041 33363.93 381.90 2315.34 28.53 2012-02-10 23:08:46.000 041 33363.95 381.88 2315.25 28.53 2012-02-10 23:08:47.000 041 33363.87 381.87 2315.34 28.53 2012-02-10 23:08:48.000 041 33364.01 381.88 2315.32 28.53 2012-02-10 23:08:49.000 041 33363.94 381.90 2315.33 28.53 2012-02-10 23:08:50.000 041 33363.97 381.86 2315.35 28.53 2012-02-10 23:08:51.000 041 33364.03 381.85 2315.30 28.53 2012-02-10 23:08:52.000 041 33363.89 381.88 2315.33 28.53 2012-02-10 23:08:53.000 041 33363.89 381.86 2315.35 28.53 2012-02-10 23:08:54.000 041 33364.03 381.91 2315.40 28.53 2012-02-10 23:08:54.000 041 33364.01 381.86 2315.35 28.53 2012-02-10 23:08:56.000 041 33364.02 381.81 2315.27 28.53 2012-02-10 23:08:57.000 041 33363.99 381.84 2315.26 28.53 2012-02-10 23:08:58.000 041 33363.89 381.83 2315.30 28.53 2012-02-10 23:08:59.000 041 33363.97 381.85 2315.24 28.53 2012-02-10 23:09:00.000 041 33363.96 381.84 2315.24 28.53 2012-02-10 23:09:01.000 041 33363.93 381.85 2315.28 28.53 2012-02-10 23:09:02.000 041 33364.00 381.86 2315.31 28.53 2012-02-10 23:09:03.000 041 33364.03 381.85 2315.22 28.53 2012-02-10 23:09:04.000 041 33363.99 381.79 2315.28 28.53 2012-02-10 23:09:05.000 041 33363.94 381.81 2315.28 28.53 2012-02-10 23:09:06.000 041 33363.98 381.85 2315.32 28.53 2012-02-10 23:09:07.000 041 33363.94 381.84 2315.23 28.53 2012-02-10 23:09:07.000 041 33364.01 381.83 2315.31 28.53 2012-02-10 23:09:09.000 041 33364.03 381.87 2315.26 28.53 2012-02-10 23:09:10.000 041 33364.02 381.85 2315.29 28.53 2012-02-10 23:09:11.000 041 33364.07 381.84 2315.26 28.53 2012-02-10 23:09:12.000 041 33363.97 381.82 2315.26 28.53 2012-02-10 23:09:13.000 041 33363.99 381.79 2315.26 28.53 2012-02-10 23:09:14.000 041 33363.93 381.83 2315.24 28.53 2012-02-10 23:09:15.000 041 33364.06 381.82 2315.25 28.53 2012-02-10 23:09:16.000 041 33364.04 381.84 2315.28 28.53 2012-02-10 23:09:17.000 041 33363.98 381.84 2315.41 28.53 2012-02-10 23:09:18.000 041 33364.13 381.79 2315.30 28.53 2012-02-10 23:09:19.000 041 33364.06 381.83 2315.40 28.53 2012-02-10 23:09:20.000 041 33364.06 381.83 2315.28 28.53 2012-02-10 23:09:21.000 041 33364.09 381.80 2315.27 28.53 2012-02-10 23:09:22.000 041 33364.03 381.82 2315.38 28.53 2012-02-10 23:09:23.000 041 33364.06 381.82 2315.20 28.53 2012-02-10 23:09:24.000 041 33364.00 381.81 2315.28 28.53 2012-02-10 23:09:25.000 041 33364.03 381.81 2315.23 28.53 2012-02-10 23:09:26.000 041 33364.05 381.83 2315.24 28.53 2012-02-10 23:09:27.000 041 33364.09 381.81 2315.29 28.53 2012-02-10 23:09:28.000 041 33364.06 381.81 2315.34 28.53 2012-02-10 23:09:29.000 041 33364.01 381.82 2315.31 28.53 2012-02-10 23:09:30.000 041 33364.04 381.83 2315.31 28.53 2012-02-10 23:09:31.000 041 33364.04 381.83 2315.30 28.53 2012-02-10 23:09:32.000 041 33364.16 381.82 2315.24 28.53 2012-02-10 23:09:33.000 041 33364.10 381.82 2315.30 28.53 2012-02-10 23:09:34.000 041 33364.13 381.81 2315.26 28.53 2012-02-10 23:09:35.000 041 33363.95 381.81 2315.31 28.53 2012-02-10 23:09:36.000 041 33364.11 381.81 2315.26 28.53 2012-02-10 23:09:37.000 041 33364.11 381.81 2315.30 28.53 2012-02-10 23:09:38.000 041 33364.10 381.81 2315.33 28.53 2012-02-10 23:09:39.000 041 33364.12 381.79 2315.32 28.53 2012-02-10 23:09:40.000 041 33364.07 381.83 2315.36 28.53 2012-02-10 23:09:41.000 041 33364.12 381.84 2315.35 28.53 2012-02-10 23:09:42.000 041 33364.16 381.86 2315.24 28.53 2012-02-10 23:09:43.000 041 33364.07 381.85 2315.19 28.53 2012-02-10 23:09:44.000 041 33364.09 381.83 2315.24 28.53 2012-02-10 23:09:45.000 041 33364.08 381.84 2315.28 28.53 2012-02-10 23:09:46.000 041 33364.14 381.85 2315.24 28.53 2012-02-10 23:09:47.000 041 33364.11 381.81 2315.29 28.53 2012-02-10 23:09:48.000 041 33364.12 381.84 2315.27 28.53 2012-02-10 23:09:48.000 041 33364.10 381.83 2315.35 28.53 2012-02-10 23:09:50.000 041 33364.14 381.83 2315.28 28.53 2012-02-10 23:09:51.000 041 33364.09 381.86 2315.22 28.53 2012-02-10 23:09:52.000 041 33364.10 381.81 2315.31 28.53 2012-02-10 23:09:53.000 041 33364.27 381.82 2315.29 28.53 2012-02-10 23:09:54.000 041 33364.17 381.83 2315.33 28.53 2012-02-10 23:09:55.000 041 33364.15 381.82 2315.30 28.53 2012-02-10 23:09:56.000 041 33364.16 381.86 2315.17 28.53 2012-02-10 23:09:57.000 041 33364.16 381.82 2315.23 28.53 2012-02-10 23:09:58.000 041 33364.25 381.85 2315.18 28.53 2012-02-10 23:09:59.000 041 33364.31 381.89 2315.29 28.53 2012-02-10 23:10:00.000 041 33364.20 381.83 2315.26 28.53 2012-02-10 23:10:01.000 041 33364.07 381.85 2315.19 28.53 2012-02-10 23:10:01.000 041 33364.22 381.86 2315.26 28.53 2012-02-10 23:10:03.000 041 33364.28 381.82 2315.30 28.53 2012-02-10 23:10:04.000 041 33364.25 381.84 2315.30 28.53 2012-02-10 23:10:05.000 041 33364.23 381.84 2315.21 28.53 2012-02-10 23:10:06.000 041 33364.25 381.86 2315.24 28.53 2012-02-10 23:10:07.000 041 33364.28 381.84 2315.22 28.53 2012-02-10 23:10:08.000 041 33364.20 381.85 2315.22 28.53 2012-02-10 23:10:09.000 041 33364.26 381.86 2315.22 28.53 2012-02-10 23:10:10.000 041 33364.15 381.84 2315.20 28.53 2012-02-10 23:10:11.000 041 33364.25 381.86 2315.23 28.53 2012-02-10 23:10:12.000 041 33364.25 381.84 2315.24 28.53 2012-02-10 23:10:13.000 041 33364.26 381.83 2315.24 28.53 2012-02-10 23:10:14.000 041 33364.28 381.88 2315.23 28.53 2012-02-10 23:10:15.000 041 33364.30 381.85 2315.28 28.53 2012-02-10 23:10:16.000 041 33364.27 381.84 2315.23 28.53 2012-02-10 23:10:17.000 041 33364.39 381.82 2315.32 28.53 2012-02-10 23:10:18.000 041 33364.19 381.87 2315.22 28.53 2012-02-10 23:10:19.000 041 33364.21 381.87 2315.20 28.53 2012-02-10 23:10:20.000 041 33364.28 381.88 2315.30 28.53 2012-02-10 23:10:21.000 041 33364.26 381.90 2315.22 28.53 2012-02-10 23:10:22.000 041 33364.28 381.85 2315.33 28.54 2012-02-10 23:10:23.000 041 33364.31 381.90 2315.26 28.53 2012-02-10 23:10:24.000 041 33364.26 381.88 2315.35 28.54 2012-02-10 23:10:25.000 041 33364.29 381.90 2315.34 28.53 2012-02-10 23:10:26.000 041 33364.34 381.90 2315.30 28.53 2012-02-10 23:10:27.000 041 33364.38 381.85 2315.28 28.53 2012-02-10 23:10:28.000 041 33364.35 381.84 2315.35 28.53 2012-02-10 23:10:29.000 041 33364.21 381.88 2315.27 28.53 2012-02-10 23:10:30.000 041 33364.40 381.88 2315.24 28.53 2012-02-10 23:10:31.000 041 33364.41 381.90 2315.30 28.53 2012-02-10 23:10:32.000 041 33364.37 381.85 2315.34 28.53 2012-02-10 23:10:33.000 041 33364.40 381.88 2315.29 28.54 2012-02-10 23:10:34.000 041 33364.35 381.87 2315.28 28.53 2012-02-10 23:10:35.000 041 33364.33 381.81 2315.32 28.53 2012-02-10 23:10:36.000 041 33364.52 381.86 2315.32 28.54 2012-02-10 23:10:37.000 041 33364.36 381.87 2315.29 28.53 2012-02-10 23:10:38.000 041 33364.37 381.89 2315.30 28.53 2012-02-10 23:10:39.000 041 33364.41 381.86 2315.28 28.53 2012-02-10 23:10:40.000 041 33364.40 381.92 2315.31 28.53 2012-02-10 23:10:41.000 041 33364.34 381.87 2315.28 28.54 2012-02-10 23:10:42.000 041 33364.41 381.88 2315.28 28.53 2012-02-10 23:10:42.000 041 33364.43 381.88 2315.24 28.53 2012-02-10 23:10:44.000 041 33364.42 381.91 2315.29 28.53 2012-02-10 23:10:45.000 041 33364.39 381.87 2315.21 28.54 2012-02-10 23:10:46.000 041 33364.45 381.82 2315.26 28.53 2012-02-10 23:10:47.000 041 33364.40 381.88 2315.32 28.54 2012-02-10 23:10:48.000 041 33364.49 381.83 2315.34 28.53 2012-02-10 23:10:49.000 041 33364.44 381.82 2315.35 28.54 2012-02-10 23:10:50.000 041 33364.38 381.85 2315.25 28.53 2012-02-10 23:10:51.000 041 33364.46 381.81 2315.32 28.54 2012-02-10 23:10:52.000 041 33364.44 381.87 2315.22 28.53 2012-02-10 23:10:53.000 041 33364.50 381.87 2315.20 28.54 2012-02-10 23:10:54.000 041 33364.55 381.81 2315.29 28.54 2012-02-10 23:10:55.000 041 33364.49 381.82 2315.34 28.53 2012-02-10 23:10:55.000 041 33364.48 381.80 2315.30 28.53 2012-02-10 23:10:57.000 041 33364.58 381.80 2315.19 28.54 2012-02-10 23:10:58.000 041 33364.45 381.81 2315.25 28.54 2012-02-10 23:10:59.000 041 33364.60 381.85 2315.15 28.53 2012-02-10 23:11:00.000 041 33364.54 381.81 2315.29 28.53 2012-02-10 23:11:01.000 041 33364.57 381.81 2315.24 28.54 2012-02-10 23:11:02.000 041 33364.50 381.80 2315.23 28.54 2012-02-10 23:11:03.000 041 33364.56 381.84 2315.25 28.53 2012-02-10 23:11:04.000 041 33364.46 381.82 2315.19 28.53 2012-02-10 23:11:05.000 041 33364.56 381.85 2315.23 28.53 2012-02-10 23:11:06.000 041 33364.59 381.84 2315.14 28.53 2012-02-10 23:11:07.000 041 33364.57 381.84 2315.24 28.53 2012-02-10 23:11:08.000 041 33364.57 381.85 2315.31 28.53 2012-02-10 23:11:09.000 041 33364.58 381.83 2315.36 28.53 2012-02-10 23:11:10.000 041 33364.49 381.87 2315.33 28.54 2012-02-10 23:11:11.000 041 33364.53 381.82 2315.26 28.53 2012-02-10 23:11:12.000 041 33364.43 381.82 2315.32 28.54 2012-02-10 23:11:13.000 041 33364.48 381.84 2315.27 28.53 2012-02-10 23:11:14.000 041 33364.51 381.84 2315.28 28.53 2012-02-10 23:11:15.000 041 33364.57 381.81 2315.30 28.54 2012-02-10 23:11:16.000 041 33364.60 381.84 2315.24 28.54 2012-02-10 23:11:17.000 041 33364.54 381.83 2315.21 28.54 2012-02-10 23:11:18.000 041 33364.54 381.86 2315.21 28.54 2012-02-10 23:11:19.000 041 33364.50 381.85 2315.18 28.53 2012-02-10 23:11:20.000 041 33364.50 381.81 2315.19 28.54 2012-02-10 23:11:21.000 041 33364.60 381.85 2315.26 28.54 2012-02-10 23:11:22.000 041 33364.53 381.80 2315.25 28.54 2012-02-10 23:11:23.000 041 33364.46 381.85 2315.17 28.54 2012-02-10 23:11:24.000 041 33364.50 381.81 2315.22 28.54 2012-02-10 23:11:25.000 041 33364.51 381.85 2315.23 28.54 2012-02-10 23:11:26.000 041 33364.43 381.84 2315.25 28.54 2012-02-10 23:11:27.000 041 33364.54 381.83 2315.35 28.54 2012-02-10 23:11:28.000 041 33364.53 381.85 2315.37 28.54 2012-02-10 23:11:29.000 041 33364.56 381.80 2315.30 28.54 2012-02-10 23:11:30.000 041 33364.63 381.81 2315.28 28.54 2012-02-10 23:11:31.000 041 33364.51 381.83 2315.30 28.54 2012-02-10 23:11:32.000 041 33364.56 381.82 2315.29 28.54 2012-02-10 23:11:33.000 041 33364.67 381.82 2315.33 28.54 2012-02-10 23:11:34.000 041 33364.62 381.83 2315.29 28.54 2012-02-10 23:11:35.000 041 33364.65 381.83 2315.24 28.54 2012-02-10 23:11:36.000 041 33364.74 381.80 2315.26 28.54 2012-02-10 23:11:36.000 041 33364.66 381.79 2315.21 28.54 2012-02-10 23:11:38.000 041 33364.71 381.81 2315.24 28.54 2012-02-10 23:11:39.000 041 33364.68 381.81 2315.22 28.54 2012-02-10 23:11:40.000 041 33364.75 381.82 2315.32 28.54 2012-02-10 23:11:41.000 041 33364.67 381.83 2315.25 28.54 2012-02-10 23:11:42.000 041 33364.71 381.82 2315.16 28.54 2012-02-10 23:11:43.000 041 33364.74 381.79 2315.17 28.54 2012-02-10 23:11:44.000 041 33364.77 381.77 2315.24 28.54 2012-02-10 23:11:45.000 041 33364.79 381.79 2315.30 28.54 2012-02-10 23:11:46.000 041 33364.88 381.78 2315.28 28.54 2012-02-10 23:11:47.000 041 33364.76 381.81 2315.28 28.54 2012-02-10 23:11:48.000 041 33364.84 381.80 2315.22 28.54 2012-02-10 23:11:49.000 041 33364.82 381.77 2315.21 28.54 2012-02-10 23:11:49.000 041 33364.89 381.79 2315.22 28.54 2012-02-10 23:11:51.000 041 33364.91 381.76 2315.21 28.54 2012-02-10 23:11:52.000 041 33364.98 381.76 2315.27 28.54 2012-02-10 23:11:53.000 041 33364.94 381.81 2315.24 28.54 2012-02-10 23:11:54.000 041 33365.04 381.77 2315.23 28.54 2012-02-10 23:11:55.000 041 33364.98 381.77 2315.24 28.54 2012-02-10 23:11:56.000 041 33364.99 381.79 2315.20 28.54 2012-02-10 23:11:57.000 041 33364.96 381.76 2315.22 28.54 2012-02-10 23:11:58.000 041 33364.93 381.72 2315.13 28.54 2012-02-10 23:11:59.000 041 33364.93 381.76 2315.17 28.54 2012-02-10 23:12:00.000 041 33364.91 381.77 2315.19 28.54 2012-02-10 23:12:01.000 041 33364.94 381.77 2315.19 28.54 2012-02-10 23:12:02.000 041 33365.03 381.80 2315.13 28.54 2012-02-10 23:12:03.000 041 33364.96 381.78 2315.16 28.54 2012-02-10 23:12:04.000 041 33365.00 381.78 2315.20 28.54 2012-02-10 23:12:05.000 041 33364.90 381.73 2315.19 28.54 2012-02-10 23:12:06.000 041 33365.00 381.79 2315.26 28.54 2012-02-10 23:12:07.000 041 33364.88 381.80 2315.25 28.54 2012-02-10 23:12:08.000 041 33364.85 381.79 2315.18 28.54 2012-02-10 23:12:09.000 041 33364.90 381.77 2315.18 28.54 2012-02-10 23:12:10.000 041 33364.88 381.79 2315.24 28.54 2012-02-10 23:12:11.000 041 33364.91 381.79 2315.20 28.54 2012-02-10 23:12:12.000 041 33364.86 381.76 2315.29 28.54 2012-02-10 23:12:13.000 041 33364.89 381.79 2315.22 28.54 2012-02-10 23:12:14.000 041 33364.82 381.81 2315.20 28.54 2012-02-10 23:12:15.000 041 33364.88 381.81 2315.14 28.54 2012-02-10 23:12:16.000 041 33364.81 381.81 2315.22 28.54 2012-02-10 23:12:17.000 041 33364.72 381.84 2315.13 28.54 2012-02-10 23:12:18.000 041 33364.84 381.77 2315.32 28.54 2012-02-10 23:12:19.000 041 33364.76 381.76 2315.27 28.54 2012-02-10 23:12:20.000 041 33364.76 381.83 2315.28 28.54 2012-02-10 23:12:21.000 041 33364.74 381.81 2315.23 28.54 2012-02-10 23:12:22.000 041 33364.79 381.75 2315.24 28.54 2012-02-10 23:12:23.000 041 33364.79 381.79 2315.19 28.54 2012-02-10 23:12:24.000 041 33364.78 381.77 2315.14 28.54 2012-02-10 23:12:25.000 041 33364.80 381.77 2315.23 28.54 2012-02-10 23:12:26.000 041 33364.71 381.83 2315.29 28.54 2012-02-10 23:12:27.000 041 33364.79 381.78 2315.34 28.54 2012-02-10 23:12:28.000 041 33364.71 381.79 2315.28 28.54 2012-02-10 23:12:29.000 041 33364.72 381.82 2315.28 28.54 2012-02-10 23:12:30.000 041 33364.88 381.77 2315.26 28.54 2012-02-10 23:12:30.000 041 33364.79 381.77 2315.28 28.54 2012-02-10 23:12:32.000 041 33364.79 381.80 2315.26 28.54 2012-02-10 23:12:33.000 041 33364.81 381.80 2315.28 28.54 2012-02-10 23:12:34.000 041 33364.79 381.78 2315.31 28.54 2012-02-10 23:12:35.000 041 33364.83 381.76 2315.31 28.54 2012-02-10 23:12:36.000 041 33364.76 381.77 2315.28 28.54 2012-02-10 23:12:37.000 041 33364.87 381.76 2315.22 28.54 2012-02-10 23:12:38.000 041 33364.99 381.82 2315.28 28.54 2012-02-10 23:12:39.000 041 33365.01 381.75 2315.23 28.54 2012-02-10 23:12:40.000 041 33364.94 381.76 2315.20 28.54 2012-02-10 23:12:41.000 041 33364.86 381.76 2315.30 28.54 2012-02-10 23:12:42.000 041 33365.06 381.79 2315.34 28.54 2012-02-10 23:12:43.000 041 33364.94 381.77 2315.35 28.54 2012-02-10 23:12:43.000 041 33365.01 381.76 2315.23 28.54 2012-02-10 23:12:45.000 041 33364.99 381.78 2315.23 28.54 2012-02-10 23:12:46.000 041 33364.97 381.73 2315.32 28.54 2012-02-10 23:12:47.000 041 33364.99 381.80 2315.27 28.54 2012-02-10 23:12:48.000 041 33365.12 381.75 2315.19 28.54 2012-02-10 23:12:49.000 041 33365.06 381.72 2315.21 28.54 2012-02-10 23:12:50.000 041 33365.13 381.70 2315.29 28.54 2012-02-10 23:12:51.000 041 33365.07 381.73 2315.27 28.54 2012-02-10 23:12:52.000 041 33365.13 381.72 2315.22 28.54 2012-02-10 23:12:53.000 041 33365.06 381.70 2315.23 28.54 2012-02-10 23:12:54.000 041 33365.17 381.74 2315.23 28.54 2012-02-10 23:12:55.000 041 33365.11 381.74 2315.29 28.54 2012-02-10 23:12:56.000 041 33365.14 381.71 2315.17 28.54 2012-02-10 23:12:57.000 041 33365.25 381.68 2315.21 28.54 2012-02-10 23:12:58.000 041 33365.24 381.71 2315.19 28.54 2012-02-10 23:12:59.000 041 33365.14 381.72 2315.17 28.54 2012-02-10 23:13:00.000 041 33365.14 381.69 2315.10 28.54 2012-02-10 23:13:01.000 041 33365.17 381.70 2315.14 28.54 2012-02-10 23:13:02.000 041 33365.12 381.76 2315.17 28.54 2012-02-10 23:13:03.000 041 33365.15 381.71 2315.14 28.54 2012-02-10 23:13:04.000 041 33365.09 381.72 2315.22 28.54 2012-02-10 23:13:05.000 041 33365.15 381.68 2315.06 28.54 2012-02-10 23:13:06.000 041 33365.09 381.71 2315.16 28.54 2012-02-10 23:13:07.000 041 33365.11 381.70 2315.11 28.54 2012-02-10 23:13:08.000 041 33365.15 381.68 2315.20 28.54 2012-02-10 23:13:09.000 041 33365.15 381.65 2315.23 28.54 2012-02-10 23:13:10.000 041 33365.09 381.70 2315.12 28.54 2012-02-10 23:13:11.000 041 33365.11 381.71 2315.22 28.54 2012-02-10 23:13:12.000 041 33365.13 381.69 2315.22 28.54 2012-02-10 23:13:13.000 041 33365.09 381.67 2315.21 28.54 2012-02-10 23:13:14.000 041 33365.06 381.69 2315.16 28.54 2012-02-10 23:13:15.000 041 33365.12 381.67 2315.16 28.54 2012-02-10 23:13:16.000 041 33365.11 381.66 2315.20 28.54 2012-02-10 23:13:17.000 041 33365.12 381.66 2315.26 28.54 2012-02-10 23:13:18.000 041 33365.18 381.70 2315.14 28.54 2012-02-10 23:13:19.000 041 33365.12 381.70 2315.16 28.54 2012-02-10 23:13:20.000 041 33365.10 381.71 2315.19 28.54 2012-02-10 23:13:21.000 041 33365.15 381.68 2315.23 28.54 2012-02-10 23:13:22.000 041 33365.10 381.69 2315.17 28.54 2012-02-10 23:13:23.000 041 33365.16 381.68 2315.14 28.54 2012-02-10 23:13:24.000 041 33365.11 381.66 2315.17 28.54 2012-02-10 23:13:24.000 041 33365.11 381.64 2315.23 28.54 2012-02-10 23:13:26.000 041 33365.14 381.69 2315.10 28.54 2012-02-10 23:13:27.000 041 33365.12 381.65 2315.22 28.54 2012-02-10 23:13:28.000 041 33365.06 381.65 2315.16 28.54 2012-02-10 23:13:29.000 041 33365.03 381.68 2315.30 28.54 2012-02-10 23:13:30.000 041 33365.10 381.67 2315.14 28.54 2012-02-10 23:13:31.000 041 33365.07 381.63 2315.18 28.54 2012-02-10 23:13:32.000 041 33365.13 381.63 2315.20 28.54 2012-02-10 23:13:33.000 041 33365.04 381.65 2315.23 28.54 2012-02-10 23:13:34.000 041 33365.02 381.60 2315.26 28.54 2012-02-10 23:13:35.000 041 33364.99 381.62 2315.23 28.54 2012-02-10 23:13:36.000 041 33365.03 381.62 2315.26 28.54 2012-02-10 23:13:37.000 041 33365.01 381.60 2315.28 28.54 2012-02-10 23:13:37.000 041 33364.94 381.61 2315.19 28.54 2012-02-10 23:13:39.000 041 33364.96 381.64 2315.19 28.54 2012-02-10 23:13:40.000 041 33364.94 381.67 2315.22 28.54 2012-02-10 23:13:41.000 041 33364.91 381.63 2315.30 28.54 2012-02-10 23:13:42.000 041 33364.90 381.72 2315.17 28.54 2012-02-10 23:13:43.000 041 33364.88 381.68 2315.19 28.54 2012-02-10 23:13:44.000 041 33364.91 381.66 2315.23 28.54 2012-02-10 23:13:45.000 041 33364.82 381.71 2315.12 28.54 2012-02-10 23:13:46.000 041 33364.93 381.70 2315.25 28.54 2012-02-10 23:13:47.000 041 33364.78 381.67 2315.26 28.54 2012-02-10 23:13:48.000 041 33364.83 381.68 2315.30 28.54 2012-02-10 23:13:49.000 041 33364.74 381.65 2315.31 28.54 2012-02-10 23:13:50.000 041 33364.78 381.67 2315.24 28.54 2012-02-10 23:13:51.000 041 33364.71 381.71 2315.23 28.54 2012-02-10 23:13:52.000 041 33364.71 381.72 2315.31 28.54 2012-02-10 23:13:53.000 041 33364.64 381.72 2315.29 28.54 2012-02-10 23:13:54.000 041 33364.63 381.70 2315.28 28.54 2012-02-10 23:13:55.000 041 33364.69 381.66 2315.25 28.54 2012-02-10 23:13:56.000 041 33364.75 381.68 2315.36 28.54 2012-02-10 23:13:57.000 041 33364.76 381.68 2315.25 28.54 2012-02-10 23:13:58.000 041 33364.80 381.72 2315.30 28.54 2012-02-10 23:13:59.000 041 33364.66 381.70 2315.30 28.54 2012-02-10 23:14:00.000 041 33364.78 381.65 2315.37 28.54 2012-02-10 23:14:01.000 041 33364.68 381.64 2315.33 28.54 2012-02-10 23:14:02.000 041 33364.78 381.68 2315.35 28.54 2012-02-10 23:14:03.000 041 33364.72 381.63 2315.38 28.54 2012-02-10 23:14:04.000 041 33364.79 381.66 2315.30 28.54 2012-02-10 23:14:05.000 041 33364.79 381.64 2315.29 28.54 2012-02-10 23:14:06.000 041 33364.92 381.66 2315.34 28.54 2012-02-10 23:14:07.000 041 33364.91 381.65 2315.32 28.54 2012-02-10 23:14:08.000 041 33364.92 381.67 2315.34 28.54 2012-02-10 23:14:09.000 041 33364.92 381.65 2315.32 28.54 2012-02-10 23:14:10.000 041 33364.92 381.62 2315.17 28.54 2012-02-10 23:14:11.000 041 33364.89 381.64 2315.34 28.54 2012-02-10 23:14:12.000 041 33364.96 381.60 2315.40 28.54 2012-02-10 23:14:13.000 041 33365.03 381.62 2315.37 28.54 2012-02-10 23:14:14.000 041 33365.02 381.59 2315.30 28.54 2012-02-10 23:14:15.000 041 33365.04 381.57 2315.34 28.54 2012-02-10 23:14:16.000 041 33365.04 381.54 2315.35 28.54 2012-02-10 23:14:17.000 041 33365.15 381.54 2315.35 28.54 2012-02-10 23:14:18.000 041 33365.07 381.52 2315.30 28.54 2012-02-10 23:14:18.000 041 33365.02 381.56 2315.25 28.54 2012-02-10 23:14:20.000 041 33365.19 381.60 2315.32 28.54 2012-02-10 23:14:21.000 041 33365.17 381.56 2315.29 28.54 2012-02-10 23:14:22.000 041 33365.17 381.57 2315.25 28.54 2012-02-10 23:14:23.000 041 33365.21 381.57 2315.21 28.54 2012-02-10 23:14:24.000 041 33365.32 381.53 2315.34 28.54 2012-02-10 23:14:25.000 041 33365.12 381.51 2315.26 28.54 2012-02-10 23:14:26.000 041 33365.19 381.56 2315.20 28.54 2012-02-10 23:14:27.000 041 33365.27 381.52 2315.30 28.54 2012-02-10 23:14:28.000 041 33365.22 381.54 2315.28 28.54 2012-02-10 23:14:29.000 041 33365.36 381.54 2315.23 28.54 2012-02-10 23:14:30.000 041 33365.24 381.51 2315.36 28.54 2012-02-10 23:14:31.000 041 33365.30 381.53 2315.35 28.54 2012-02-10 23:14:31.000 041 33365.34 381.52 2315.16 28.54 2012-02-10 23:14:33.000 041 33365.34 381.51 2315.22 28.54 2012-02-10 23:14:34.000 041 33365.19 381.51 2315.22 28.54 2012-02-10 23:14:35.000 041 33365.37 381.55 2315.28 28.54 2012-02-10 23:14:36.000 041 33365.25 381.52 2315.19 28.54 2012-02-10 23:14:37.000 041 33365.28 381.54 2315.18 28.54 2012-02-10 23:14:38.000 041 33365.22 381.56 2315.19 28.54 2012-02-10 23:14:39.000 041 33365.31 381.56 2315.17 28.54 2012-02-10 23:14:40.000 041 33365.24 381.56 2315.19 28.54 2012-02-10 23:14:41.000 041 33365.28 381.56 2315.19 28.54 2012-02-10 23:14:42.000 041 33365.34 381.58 2315.19 28.54 2012-02-10 23:14:43.000 041 33365.23 381.58 2315.20 28.54 2012-02-10 23:14:44.000 041 33365.25 381.56 2315.22 28.54 2012-02-10 23:14:45.000 041 33365.18 381.56 2315.19 28.54 2012-02-10 23:14:46.000 041 33365.12 381.58 2315.21 28.54 2012-02-10 23:14:47.000 041 33365.07 381.59 2315.15 28.54 2012-02-10 23:14:48.000 041 33365.16 381.60 2315.22 28.54 2012-02-10 23:14:49.000 041 33365.03 381.58 2315.20 28.54 2012-02-10 23:14:50.000 041 33365.05 381.60 2315.21 28.54 2012-02-10 23:14:51.000 041 33364.99 381.59 2315.19 28.54 2012-02-10 23:14:52.000 041 33364.96 381.62 2315.23 28.54 2012-02-10 23:14:53.000 041 33364.94 381.64 2315.20 28.54 2012-02-10 23:14:54.000 041 33364.93 381.60 2315.23 28.54 2012-02-10 23:14:55.000 041 33364.91 381.65 2315.19 28.54 2012-02-10 23:14:56.000 041 33364.80 381.63 2315.30 28.54 2012-02-10 23:14:57.000 041 33364.90 381.69 2315.30 28.54 2012-02-10 23:14:58.000 041 33364.79 381.67 2315.32 28.54 2012-02-10 23:14:59.000 041 33364.90 381.69 2315.28 28.54 2012-02-10 23:15:00.000 041 33364.72 381.66 2315.30 28.54 2012-02-10 23:15:01.000 041 33364.70 381.65 2315.26 28.54 2012-02-10 23:15:02.000 041 33364.76 381.72 2315.35 28.54 2012-02-10 23:15:03.000 041 33364.83 381.69 2315.32 28.54 2012-02-10 23:15:04.000 041 33364.79 381.66 2315.29 28.54 2012-02-10 23:15:05.000 041 33364.71 381.68 2315.29 28.54 2012-02-10 23:15:06.000 041 33364.73 381.70 2315.25 28.54 2012-02-10 23:15:07.000 041 33364.69 381.71 2315.34 28.54 2012-02-10 23:15:08.000 041 33364.66 381.71 2315.45 28.54 2012-02-10 23:15:09.000 041 33364.63 381.66 2315.38 28.54 2012-02-10 23:15:10.000 041 33364.72 381.69 2315.33 28.54 2012-02-10 23:15:11.000 041 33364.66 381.69 2315.39 28.54 2012-02-10 23:15:12.000 041 33364.70 381.70 2315.35 28.54 2012-02-10 23:15:12.000 041 33364.64 381.69 2315.38 28.54 2012-02-10 23:15:14.000 041 33364.67 381.70 2315.36 28.54 2012-02-10 23:15:15.000 041 33364.72 381.68 2315.48 28.54 2012-02-10 23:15:16.000 041 33364.66 381.65 2315.45 28.54 2012-02-10 23:15:17.000 041 33364.73 381.67 2315.47 28.54 2012-02-10 23:15:18.000 041 33364.72 381.70 2315.31 28.54 2012-02-10 23:15:19.000 041 33364.78 381.72 2315.32 28.54 2012-02-10 23:15:20.000 041 33364.80 381.66 2315.41 28.54 2012-02-10 23:15:21.000 041 33364.76 381.69 2315.38 28.54 2012-02-10 23:15:22.000 041 33364.85 381.67 2315.46 28.54 2012-02-10 23:15:23.000 041 33364.78 381.66 2315.33 28.54 2012-02-10 23:15:24.000 041 33364.76 381.68 2315.35 28.54 2012-02-10 23:15:25.000 041 33364.82 381.70 2315.35 28.54 2012-02-10 23:15:25.000 041 33364.77 381.62 2315.33 28.54 2012-02-10 23:15:27.000 041 33364.86 381.66 2315.36 28.54 2012-02-10 23:15:28.000 041 33364.76 381.64 2315.35 28.54 2012-02-10 23:15:29.000 041 33364.94 381.64 2315.38 28.54 2012-02-10 23:15:30.000 041 33364.82 381.65 2315.41 28.54 2012-02-10 23:15:31.000 041 33364.84 381.64 2315.42 28.54 2012-02-10 23:15:32.000 041 33364.96 381.65 2315.38 28.54 2012-02-10 23:15:33.000 041 33364.97 381.62 2315.36 28.54 2012-02-10 23:15:34.000 041 33365.00 381.65 2315.34 28.54 2012-02-10 23:15:35.000 041 33364.88 381.60 2315.38 28.54 2012-02-10 23:15:36.000 041 33364.90 381.61 2315.36 28.54 2012-02-10 23:15:37.000 041 33364.97 381.62 2315.39 28.54 2012-02-10 23:15:38.000 041 33364.89 381.63 2315.32 28.54 2012-02-10 23:15:39.000 041 33365.03 381.63 2315.39 28.54 2012-02-10 23:15:40.000 041 33364.94 381.59 2315.31 28.54 2012-02-10 23:15:41.000 041 33365.00 381.66 2315.32 28.54 2012-02-10 23:15:42.000 041 33365.04 381.65 2315.35 28.54 2012-02-10 23:15:43.000 041 33364.95 381.65 2315.32 28.54 2012-02-10 23:15:44.000 041 33365.06 381.62 2315.30 28.54 2012-02-10 23:15:45.000 041 33365.05 381.61 2315.25 28.54 2012-02-10 23:15:46.000 041 33364.88 381.66 2315.27 28.54 2012-02-10 23:15:47.000 041 33365.07 381.63 2315.35 28.54 2012-02-10 23:15:48.000 041 33365.00 381.65 2315.23 28.54 2012-02-10 23:15:49.000 041 33364.96 381.63 2315.28 28.54 2012-02-10 23:15:50.000 041 33364.98 381.66 2315.30 28.54 2012-02-10 23:15:51.000 041 33365.00 381.68 2315.32 28.54 2012-02-10 23:15:52.000 041 33364.90 381.63 2315.35 28.54 2012-02-10 23:15:53.000 041 33365.04 381.64 2315.36 28.54 2012-02-10 23:15:54.000 041 33365.00 381.66 2315.19 28.54 2012-02-10 23:15:55.000 041 33365.00 381.62 2315.28 28.54 2012-02-10 23:15:56.000 041 33364.97 381.63 2315.31 28.54 2012-02-10 23:15:57.000 041 33364.99 381.68 2315.36 28.54 2012-02-10 23:15:58.000 041 33364.99 381.68 2315.32 28.54 2012-02-10 23:15:59.000 041 33364.91 381.63 2315.33 28.54 2012-02-10 23:16:00.000 041 33364.96 381.66 2315.39 28.54 2012-02-10 23:16:01.000 041 33364.94 381.66 2315.35 28.54 2012-02-10 23:16:02.000 041 33364.97 381.64 2315.36 28.54 2012-02-10 23:16:03.000 041 33364.88 381.68 2315.37 28.54 2012-02-10 23:16:04.000 041 33364.90 381.66 2315.40 28.54 2012-02-10 23:16:05.000 041 33365.06 381.70 2315.26 28.54 2012-02-10 23:16:06.000 041 33364.90 381.67 2315.39 28.54 2012-02-10 23:16:06.000 041 33364.95 381.65 2315.39 28.54 2012-02-10 23:16:08.000 041 33364.91 381.69 2315.30 28.54 2012-02-10 23:16:09.000 041 33364.99 381.65 2315.26 28.54 2012-02-10 23:16:10.000 041 33364.89 381.69 2315.32 28.54 2012-02-10 23:16:11.000 041 33364.92 381.69 2315.40 28.54 2012-02-10 23:16:12.000 041 33364.93 381.67 2315.41 28.54 2012-02-10 23:16:13.000 041 33364.89 381.68 2315.42 28.54 2012-02-10 23:16:14.000 041 33364.92 381.71 2315.33 28.54 2012-02-10 23:16:15.000 041 33364.87 381.66 2315.40 28.54 2012-02-10 23:16:16.000 041 33364.81 381.68 2315.35 28.54 2012-02-10 23:16:17.000 041 33364.84 381.68 2315.32 28.54 2012-02-10 23:16:18.000 041 33364.94 381.65 2315.47 28.54 2012-02-10 23:16:19.000 041 33364.82 381.63 2315.40 28.54 2012-02-10 23:16:19.000 041 33364.86 381.68 2315.40 28.54 2012-02-10 23:16:21.000 041 33364.78 381.67 2315.34 28.54 2012-02-10 23:16:22.000 041 33364.72 381.70 2315.34 28.54 2012-02-10 23:16:23.000 041 33364.87 381.69 2315.39 28.54 2012-02-10 23:16:24.000 041 33364.81 381.75 2315.39 28.54 2012-02-10 23:16:25.000 041 33364.76 381.73 2315.43 28.54 2012-02-10 23:16:26.000 041 33364.75 381.67 2315.35 28.54 2012-02-10 23:16:27.000 041 33364.79 381.63 2315.37 28.54 2012-02-10 23:16:28.000 041 33364.86 381.65 2315.34 28.54 2012-02-10 23:16:29.000 041 33364.88 381.70 2315.44 28.54 2012-02-10 23:16:30.000 041 33364.78 381.67 2315.43 28.54 2012-02-10 23:16:31.000 041 33364.75 381.70 2315.50 28.54 2012-02-10 23:16:32.000 041 33364.73 381.73 2315.43 28.54 2012-02-10 23:16:33.000 041 33364.78 381.70 2315.41 28.54 2012-02-10 23:16:34.000 041 33364.75 381.69 2315.32 28.54 2012-02-10 23:16:35.000 041 33364.81 381.70 2315.38 28.54 2012-02-10 23:16:36.000 041 33364.86 381.70 2315.40 28.54 2012-02-10 23:16:37.000 041 33364.78 381.70 2315.39 28.54 2012-02-10 23:16:38.000 041 33364.86 381.73 2315.34 28.54 2012-02-10 23:16:39.000 041 33364.80 381.73 2315.44 28.54 2012-02-10 23:16:40.000 041 33364.79 381.68 2315.37 28.54 2012-02-10 23:16:41.000 041 33364.86 381.68 2315.39 28.54 2012-02-10 23:16:42.000 041 33364.78 381.69 2315.32 28.54 2012-02-10 23:16:43.000 041 33364.77 381.69 2315.37 28.54 2012-02-10 23:16:44.000 041 33364.79 381.70 2315.41 28.54 2012-02-10 23:16:45.000 041 33364.84 381.71 2315.47 28.54 2012-02-10 23:16:46.000 041 33364.80 381.73 2315.39 28.54 2012-02-10 23:16:47.000 041 33364.87 381.71 2315.38 28.54 2012-02-10 23:16:48.000 041 33364.75 381.75 2315.31 28.54 2012-02-10 23:16:49.000 041 33364.84 381.71 2315.29 28.54 2012-02-10 23:16:50.000 041 33364.78 381.71 2315.43 28.54 2012-02-10 23:16:51.000 041 33364.86 381.73 2315.44 28.54 2012-02-10 23:16:52.000 041 33364.81 381.74 2315.42 28.54 2012-02-10 23:16:53.000 041 33364.90 381.70 2315.41 28.54 2012-02-10 23:16:54.000 041 33364.90 381.77 2315.44 28.54 2012-02-10 23:16:55.000 041 33364.76 381.71 2315.36 28.54 2012-02-10 23:16:56.000 041 33364.85 381.71 2315.35 28.54 2012-02-10 23:16:57.000 041 33364.87 381.75 2315.36 28.54 2012-02-10 23:16:58.000 041 33364.86 381.68 2315.33 28.54 2012-02-10 23:16:59.000 041 33364.88 381.74 2315.42 28.54 2012-02-10 23:17:00.000 041 33364.88 381.74 2315.39 28.54 2012-02-10 23:17:00.000 041 33364.93 381.74 2315.32 28.54 2012-02-10 23:17:02.000 041 33365.01 381.69 2315.34 28.54 2012-02-10 23:17:03.000 041 33364.99 381.75 2315.38 28.54 2012-02-10 23:17:04.000 041 33364.91 381.77 2315.40 28.54 2012-02-10 23:17:05.000 041 33364.99 381.75 2315.41 28.54 2012-02-10 23:17:06.000 041 33364.99 381.75 2315.40 28.54 2012-02-10 23:17:07.000 041 33364.91 381.69 2315.41 28.54 2012-02-10 23:17:08.000 041 33365.02 381.75 2315.35 28.54 2012-02-10 23:17:09.000 041 33364.98 381.73 2315.37 28.54 2012-02-10 23:17:10.000 041 33364.92 381.71 2315.29 28.54 2012-02-10 23:17:11.000 041 33365.05 381.77 2315.26 28.54 2012-02-10 23:17:12.000 041 33365.09 381.71 2315.34 28.54 2012-02-10 23:17:13.000 041 33365.03 381.70 2315.31 28.54 2012-02-10 23:17:13.000 041 33365.06 381.75 2315.40 28.54 2012-02-10 23:17:15.000 041 33365.06 381.72 2315.44 28.54 2012-02-10 23:17:16.000 041 33365.03 381.72 2315.36 28.54 2012-02-10 23:17:17.000 041 33365.02 381.73 2315.42 28.54 2012-02-10 23:17:18.000 041 33365.02 381.72 2315.33 28.54 2012-02-10 23:17:19.000 041 33365.02 381.75 2315.35 28.54 2012-02-10 23:17:20.000 041 33365.03 381.75 2315.44 28.54 2012-02-10 23:17:21.000 041 33365.09 381.72 2315.44 28.54 2012-02-10 23:17:22.000 041 33365.11 381.72 2315.24 28.54 2012-02-10 23:17:23.000 041 33364.94 381.77 2315.44 28.54 2012-02-10 23:17:24.000 041 33365.07 381.75 2315.37 28.54 2012-02-10 23:17:25.000 041 33364.96 381.72 2315.25 28.54 2012-02-10 23:17:26.000 041 33365.06 381.76 2315.32 28.54 2012-02-10 23:17:27.000 041 33365.05 381.72 2315.36 28.54 2012-02-10 23:17:28.000 041 33365.11 381.74 2315.36 28.54 2012-02-10 23:17:29.000 041 33365.05 381.71 2315.39 28.54 2012-02-10 23:17:30.000 041 33365.00 381.74 2315.34 28.54 2012-02-10 23:17:31.000 041 33365.00 381.72 2315.31 28.54 2012-02-10 23:17:32.000 041 33365.02 381.70 2315.32 28.54 2012-02-10 23:17:33.000 041 33365.00 381.76 2315.37 28.54 2012-02-10 23:17:34.000 041 33364.91 381.68 2315.36 28.54 2012-02-10 23:17:35.000 041 33364.90 381.73 2315.32 28.54 2012-02-10 23:17:36.000 041 33365.00 381.77 2315.31 28.54 2012-02-10 23:17:37.000 041 33364.93 381.74 2315.37 28.54 2012-02-10 23:17:38.000 041 33364.88 381.73 2315.39 28.54 2012-02-10 23:17:39.000 041 33364.88 381.73 2315.36 28.54 2012-02-10 23:17:40.000 041 33364.87 381.75 2315.40 28.54 2012-02-10 23:17:41.000 041 33364.87 381.76 2315.45 28.54 2012-02-10 23:17:42.000 041 33364.94 381.78 2315.41 28.54 2012-02-10 23:17:43.000 041 33364.82 381.75 2315.40 28.54 2012-02-10 23:17:44.000 041 33364.91 381.74 2315.33 28.54 2012-02-10 23:17:45.000 041 33364.73 381.73 2315.33 28.54 2012-02-10 23:17:46.000 041 33364.76 381.70 2315.42 28.54 2012-02-10 23:17:47.000 041 33364.86 381.78 2315.33 28.54 2012-02-10 23:17:48.000 041 33364.80 381.76 2315.36 28.54 2012-02-10 23:17:49.000 041 33364.75 381.75 2315.35 28.54 2012-02-10 23:17:50.000 041 33364.81 381.77 2315.46 28.54 2012-02-10 23:17:51.000 041 33364.81 381.78 2315.41 28.54 2012-02-10 23:17:52.000 041 33364.90 381.76 2315.34 28.54 2012-02-10 23:17:53.000 041 33364.71 381.79 2315.45 28.54 2012-02-10 23:17:54.000 041 33364.75 381.79 2315.39 28.54 2012-02-10 23:17:54.000 041 33364.80 381.77 2315.39 28.54 2012-02-10 23:17:56.000 041 33364.72 381.75 2315.34 28.54 2012-02-10 23:17:57.000 041 33364.74 381.78 2315.38 28.54 2012-02-10 23:17:58.000 041 33364.78 381.76 2315.41 28.54 2012-02-10 23:17:59.000 041 33364.72 381.71 2315.53 28.54 2012-02-10 23:18:00.000 041 33364.64 381.73 2315.45 28.54 2012-02-10 23:18:01.000 041 33364.71 381.70 2315.45 28.54 2012-02-10 23:18:02.000 041 33364.71 381.73 2315.35 28.54 2012-02-10 23:18:03.000 041 33364.81 381.76 2315.42 28.54 2012-02-10 23:18:04.000 041 33364.74 381.74 2315.39 28.54 2012-02-10 23:18:05.000 041 33364.76 381.72 2315.44 28.54 2012-02-10 23:18:06.000 041 33364.78 381.76 2315.34 28.54 2012-02-10 23:18:07.000 041 33364.72 381.75 2315.39 28.54 2012-02-10 23:18:07.000 041 33364.68 381.73 2315.50 28.54 2012-02-10 23:18:09.000 041 33364.72 381.76 2315.37 28.54 2012-02-10 23:18:10.000 041 33364.62 381.70 2315.45 28.54 2012-02-10 23:18:11.000 041 33364.76 381.70 2315.32 28.54 2012-02-10 23:18:12.000 041 33364.77 381.73 2315.41 28.54 2012-02-10 23:18:13.000 041 33364.66 381.69 2315.34 28.54 2012-02-10 23:18:14.000 041 33364.72 381.75 2315.36 28.54 2012-02-10 23:18:15.000 041 33364.71 381.71 2315.44 28.54 2012-02-10 23:18:16.000 041 33364.77 381.74 2315.45 28.54 2012-02-10 23:18:17.000 041 33364.75 381.72 2315.49 28.54 2012-02-10 23:18:18.000 041 33364.76 381.70 2315.34 28.54 2012-02-10 23:18:19.000 041 33364.78 381.68 2315.39 28.54 2012-02-10 23:18:20.000 041 33364.91 381.69 2315.50 28.54 2012-02-10 23:18:21.000 041 33364.81 381.69 2315.42 28.54 2012-02-10 23:18:22.000 041 33364.78 381.70 2315.44 28.54 2012-02-10 23:18:23.000 041 33364.73 381.67 2315.38 28.54 2012-02-10 23:18:24.000 041 33364.87 381.70 2315.42 28.54 2012-02-10 23:18:25.000 041 33364.80 381.68 2315.36 28.54 2012-02-10 23:18:26.000 041 33364.75 381.65 2315.43 28.54 2012-02-10 23:18:27.000 041 33364.87 381.68 2315.40 28.54 2012-02-10 23:18:28.000 041 33364.77 381.69 2315.41 28.54 2012-02-10 23:18:29.000 041 33364.78 381.65 2315.41 28.54 2012-02-10 23:18:30.000 041 33364.81 381.71 2315.41 28.54 2012-02-10 23:18:31.000 041 33364.84 381.67 2315.40 28.54 2012-02-10 23:18:32.000 041 33364.90 381.69 2315.43 28.54 2012-02-10 23:18:33.000 041 33364.90 381.65 2315.47 28.54 2012-02-10 23:18:34.000 041 33364.86 381.65 2315.44 28.54 2012-02-10 23:18:35.000 041 33364.97 381.63 2315.44 28.54 2012-02-10 23:18:36.000 041 33364.85 381.65 2315.40 28.54 2012-02-10 23:18:37.000 041 33364.85 381.64 2315.36 28.54 2012-02-10 23:18:38.000 041 33364.88 381.59 2315.39 28.54 2012-02-10 23:18:39.000 041 33364.90 381.65 2315.28 28.54 2012-02-10 23:18:40.000 041 33364.96 381.64 2315.32 28.54 2012-02-10 23:18:41.000 041 33364.88 381.65 2315.38 28.54 2012-02-10 23:18:42.000 041 33364.88 381.62 2315.46 28.54 2012-02-10 23:18:43.000 041 33364.89 381.62 2315.41 28.54 2012-02-10 23:18:44.000 041 33364.94 381.65 2315.39 28.54 2012-02-10 23:18:45.000 041 33364.89 381.62 2315.28 28.54 2012-02-10 23:18:46.000 041 33364.97 381.61 2315.38 28.54 2012-02-10 23:18:47.000 041 33364.88 381.59 2315.44 28.54 2012-02-10 23:18:48.000 041 33364.99 381.62 2315.35 28.54 2012-02-10 23:18:48.000 041 33364.93 381.63 2315.32 28.54 2012-02-10 23:18:50.000 041 33364.93 381.60 2315.29 28.54 2012-02-10 23:18:51.000 041 33364.96 381.62 2315.34 28.54 2012-02-10 23:18:52.000 041 33364.94 381.56 2315.29 28.54 2012-02-10 23:18:53.000 041 33364.94 381.64 2315.41 28.54 2012-02-10 23:18:54.000 041 33364.99 381.65 2315.29 28.54 2012-02-10 23:18:55.000 041 33364.91 381.62 2315.23 28.54 2012-02-10 23:18:56.000 041 33364.86 381.62 2315.38 28.54 2012-02-10 23:18:57.000 041 33364.95 381.57 2315.30 28.54 2012-02-10 23:18:58.000 041 33364.91 381.59 2315.29 28.54 2012-02-10 23:18:59.000 041 33364.90 381.61 2315.34 28.54 2012-02-10 23:19:00.000 041 33364.99 381.61 2315.26 28.54 2012-02-10 23:19:01.000 041 33364.90 381.60 2315.29 28.54 2012-02-10 23:19:01.000 041 33364.96 381.62 2315.35 28.54 2012-02-10 23:19:03.000 041 33364.88 381.57 2315.32 28.54 2012-02-10 23:19:04.000 041 33364.88 381.58 2315.31 28.54 2012-02-10 23:19:05.000 041 33364.84 381.56 2315.38 28.54 2012-02-10 23:19:06.000 041 33364.87 381.56 2315.39 28.54 2012-02-10 23:19:07.000 041 33364.76 381.54 2315.34 28.54 2012-02-10 23:19:08.000 041 33364.90 381.57 2315.24 28.54 2012-02-10 23:19:09.000 041 33364.90 381.57 2315.29 28.54 2012-02-10 23:19:10.000 041 33364.90 381.56 2315.32 28.54 2012-02-10 23:19:11.000 041 33364.75 381.58 2315.36 28.54 2012-02-10 23:19:12.000 041 33364.91 381.62 2315.28 28.54 2012-02-10 23:19:13.000 041 33364.84 381.62 2315.35 28.54 2012-02-10 23:19:14.000 041 33364.90 381.57 2315.34 28.54 2012-02-10 23:19:15.000 041 33364.87 381.61 2315.41 28.54 2012-02-10 23:19:16.000 041 33364.89 381.58 2315.32 28.54 2012-02-10 23:19:17.000 041 33364.93 381.57 2315.35 28.54 2012-02-10 23:19:18.000 041 33364.91 381.54 2315.29 28.54 2012-02-10 23:19:19.000 041 33364.84 381.54 2315.27 28.54 2012-02-10 23:19:20.000 041 33364.89 381.60 2315.35 28.54 2012-02-10 23:19:21.000 041 33364.89 381.60 2315.29 28.54 2012-02-10 23:19:22.000 041 33364.82 381.58 2315.28 28.54 2012-02-10 23:19:23.000 041 33364.84 381.59 2315.38 28.54 2012-02-10 23:19:24.000 041 33364.81 381.54 2315.38 28.54 2012-02-10 23:19:25.000 041 33364.81 381.51 2315.34 28.54 2012-02-10 23:19:26.000 041 33364.85 381.55 2315.30 28.54 2012-02-10 23:19:27.000 041 33364.80 381.55 2315.26 28.54 2012-02-10 23:19:28.000 041 33364.75 381.58 2315.30 28.54 2012-02-10 23:19:29.000 041 33364.95 381.56 2315.28 28.54 2012-02-10 23:19:30.000 041 33364.75 381.57 2315.32 28.55 2012-02-10 23:19:31.000 041 33364.83 381.53 2315.26 28.54 2012-02-10 23:19:32.000 041 33364.82 381.55 2315.32 28.54 2012-02-10 23:19:33.000 041 33364.76 381.59 2315.28 28.55 2012-02-10 23:19:34.000 041 33364.84 381.56 2315.32 28.54 2012-02-10 23:19:35.000 041 33364.90 381.54 2315.36 28.55 2012-02-10 23:19:36.000 041 33364.93 381.53 2315.29 28.54 2012-02-10 23:19:37.000 041 33364.88 381.53 2315.29 28.54 2012-02-10 23:19:38.000 041 33364.95 381.60 2315.33 28.54 2012-02-10 23:19:39.000 041 33364.87 381.58 2315.32 28.54 2012-02-10 23:19:40.000 041 33364.87 381.58 2315.27 28.54 2012-02-10 23:19:41.000 041 33364.90 381.55 2315.36 28.54 2012-02-10 23:19:42.000 041 33364.93 381.56 2315.38 28.54 2012-02-10 23:19:42.000 041 33364.97 381.52 2315.34 28.54 2012-02-10 23:19:44.000 041 33364.93 381.54 2315.36 28.54 2012-02-10 23:19:45.000 041 33364.86 381.55 2315.24 28.54 2012-02-10 23:19:46.000 041 33364.89 381.52 2315.30 28.54 2012-02-10 23:19:47.000 041 33364.97 381.57 2315.22 28.54 2012-02-10 23:19:48.000 041 33364.97 381.54 2315.34 28.54 2012-02-10 23:19:49.000 041 33364.93 381.56 2315.32 28.55 2012-02-10 23:19:50.000 041 33364.96 381.54 2315.28 28.54 2012-02-10 23:19:51.000 041 33364.94 381.56 2315.39 28.55 2012-02-10 23:19:52.000 041 33365.04 381.52 2315.33 28.55 2012-02-10 23:19:53.000 041 33364.83 381.55 2315.38 28.55 2012-02-10 23:19:54.000 041 33364.98 381.54 2315.34 28.55 2012-02-10 23:19:55.000 041 33365.00 381.55 2315.27 28.55 2012-02-10 23:19:55.000 041 33365.05 381.56 2315.28 28.55 2012-02-10 23:19:57.000 041 33365.03 381.54 2315.23 28.55 2012-02-10 23:19:58.000 041 33365.02 381.53 2315.29 28.55 2012-02-10 23:19:59.000 041 33365.07 381.57 2315.27 28.55 2012-02-10 23:20:00.000 041 33365.02 381.52 2315.22 28.55 2012-02-10 23:20:01.000 041 33365.03 381.51 2315.20 28.55 2012-02-10 23:20:02.000 041 33365.06 381.52 2315.31 28.55 2012-02-10 23:20:03.000 041 33365.09 381.51 2315.30 28.55 2012-02-10 23:20:04.000 041 33365.06 381.51 2315.34 28.55 2012-02-10 23:20:05.000 041 33365.09 381.51 2315.24 28.55 2012-02-10 23:20:06.000 041 33365.13 381.53 2315.28 28.55 2012-02-10 23:20:07.000 041 33365.07 381.50 2315.31 28.55 2012-02-10 23:20:08.000 041 33365.06 381.52 2315.23 28.55 2012-02-10 23:20:09.000 041 33365.03 381.55 2315.26 28.55 2012-02-10 23:20:10.000 041 33365.02 381.51 2315.23 28.55 2012-02-10 23:20:11.000 041 33365.03 381.52 2315.23 28.55 2012-02-10 23:20:12.000 041 33365.07 381.54 2315.26 28.55 2012-02-10 23:20:13.000 041 33365.07 381.56 2315.27 28.55 2012-02-10 23:20:14.000 041 33365.04 381.54 2315.29 28.55 2012-02-10 23:20:15.000 041 33365.06 381.54 2315.24 28.55 2012-02-10 23:20:16.000 041 33365.10 381.51 2315.20 28.55 2012-02-10 23:20:17.000 041 33365.03 381.53 2315.26 28.55 2012-02-10 23:20:18.000 041 33365.11 381.55 2315.25 28.55 2012-02-10 23:20:19.000 041 33365.05 381.49 2315.25 28.55 2012-02-10 23:20:20.000 041 33365.07 381.49 2315.25 28.55 2012-02-10 23:20:21.000 041 33365.04 381.52 2315.24 28.55 2012-02-10 23:20:22.000 041 33365.03 381.49 2315.24 28.55 2012-02-10 23:20:23.000 041 33365.07 381.51 2315.24 28.55 2012-02-10 23:20:24.000 041 33365.00 381.53 2315.26 28.55 2012-02-10 23:20:25.000 041 33365.00 381.52 2315.22 28.55 2012-02-10 23:20:26.000 041 33365.08 381.47 2315.32 28.55 2012-02-10 23:20:27.000 041 33365.02 381.51 2315.34 28.55 2012-02-10 23:20:28.000 041 33365.17 381.52 2315.24 28.55 2012-02-10 23:20:29.000 041 33365.03 381.52 2315.25 28.55 2012-02-10 23:20:30.000 041 33365.07 381.50 2315.29 28.55 2012-02-10 23:20:31.000 041 33365.03 381.53 2315.16 28.55 2012-02-10 23:20:32.000 041 33364.99 381.50 2315.28 28.55 2012-02-10 23:20:33.000 041 33364.99 381.49 2315.24 28.55 2012-02-10 23:20:34.000 041 33365.00 381.49 2315.26 28.55 2012-02-10 23:20:35.000 041 33364.92 381.45 2315.30 28.55 2012-02-10 23:20:36.000 041 33365.01 381.48 2315.23 28.55 2012-02-10 23:20:36.000 041 33365.06 381.49 2315.26 28.55 2012-02-10 23:20:38.000 041 33365.06 381.48 2315.22 28.55 2012-02-10 23:20:39.000 041 33365.00 381.49 2315.26 28.55 2012-02-10 23:20:40.000 041 33365.03 381.46 2315.20 28.55 2012-02-10 23:20:41.000 041 33364.99 381.47 2315.34 28.55 2012-02-10 23:20:42.000 041 33365.04 381.51 2315.35 28.55 2012-02-10 23:20:43.000 041 33365.14 381.48 2315.35 28.55 2012-02-10 23:20:44.000 041 33365.06 381.47 2315.35 28.55 2012-02-10 23:20:45.000 041 33364.97 381.48 2315.23 28.55 2012-02-10 23:20:46.000 041 33365.04 381.46 2315.23 28.55 2012-02-10 23:20:47.000 041 33365.03 381.46 2315.34 28.55 2012-02-10 23:20:48.000 041 33365.10 381.49 2315.22 28.55 2012-02-10 23:20:49.000 041 33365.18 381.46 2315.28 28.55 2012-02-10 23:20:49.000 041 33365.13 381.48 2315.20 28.55 2012-02-10 23:20:51.000 041 33365.04 381.42 2315.29 28.55 2012-02-10 23:20:52.000 041 33365.06 381.46 2315.24 28.55 2012-02-10 23:20:53.000 041 33365.07 381.46 2315.22 28.55 2012-02-10 23:20:54.000 041 33365.18 381.47 2315.25 28.55 2012-02-10 23:20:55.000 041 33365.11 381.46 2315.27 28.55 2012-02-10 23:20:56.000 041 33365.15 381.44 2315.26 28.55 2012-02-10 23:20:57.000 041 33365.19 381.50 2315.20 28.55 2012-02-10 23:20:58.000 041 33365.19 381.46 2315.23 28.55 2012-02-10 23:20:59.000 041 33365.25 381.47 2315.16 28.55 2012-02-10 23:21:00.000 041 33365.16 381.45 2315.29 28.55 2012-02-10 23:21:01.000 041 33365.25 381.40 2315.26 28.55 2012-02-10 23:21:02.000 041 33365.18 381.38 2315.24 28.55 2012-02-10 23:21:03.000 041 33365.21 381.41 2315.21 28.55 2012-02-10 23:21:04.000 041 33365.31 381.39 2315.17 28.55 2012-02-10 23:21:05.000 041 33365.27 381.39 2315.17 28.55 2012-02-10 23:21:06.000 041 33365.29 381.45 2315.20 28.55 2012-02-10 23:21:07.000 041 33365.24 381.37 2315.22 28.55 2012-02-10 23:21:08.000 041 33365.26 381.37 2315.20 28.55 2012-02-10 23:21:09.000 041 33365.24 381.35 2315.22 28.55 2012-02-10 23:21:10.000 041 33365.29 381.43 2315.16 28.55 2012-02-10 23:21:11.000 041 33365.31 381.42 2315.11 28.55 2012-02-10 23:21:12.000 041 33365.30 381.41 2315.14 28.55 2012-02-10 23:21:13.000 041 33365.30 381.39 2315.20 28.55 2012-02-10 23:21:14.000 041 33365.33 381.36 2315.14 28.55 2012-02-10 23:21:15.000 041 33365.37 381.37 2315.28 28.55 2012-02-10 23:21:16.000 041 33365.30 381.36 2315.18 28.55 2012-02-10 23:21:17.000 041 33365.24 381.39 2315.14 28.55 2012-02-10 23:21:18.000 041 33365.40 381.33 2315.20 28.55 2012-02-10 23:21:19.000 041 33365.39 381.33 2315.11 28.55 2012-02-10 23:21:20.000 041 33365.36 381.34 2315.11 28.55 2012-02-10 23:21:21.000 041 33365.38 381.40 2315.16 28.55 2012-02-10 23:21:22.000 041 33365.40 381.34 2315.19 28.55 2012-02-10 23:21:23.000 041 33365.39 381.35 2315.15 28.55 2012-02-10 23:21:24.000 041 33365.38 381.33 2315.13 28.55 2012-02-10 23:21:25.000 041 33365.41 381.36 2315.17 28.55 2012-02-10 23:21:26.000 041 33365.35 381.31 2315.14 28.55 2012-02-10 23:21:27.000 041 33365.40 381.36 2315.21 28.55 2012-02-10 23:21:28.000 041 33365.40 381.36 2315.16 28.55 2012-02-10 23:21:29.000 041 33365.47 381.31 2315.11 28.55 2012-02-10 23:21:30.000 041 33365.49 381.32 2315.13 28.55 2012-02-10 23:21:30.000 041 33365.50 381.32 2315.14 28.55 2012-02-10 23:21:32.000 041 33365.42 381.33 2315.04 28.55 2012-02-10 23:21:33.000 041 33365.52 381.36 2315.28 28.55 2012-02-10 23:21:34.000 041 33365.53 381.30 2315.16 28.55 2012-02-10 23:21:35.000 041 33365.46 381.30 2315.10 28.55 2012-02-10 23:21:36.000 041 33365.44 381.32 2315.14 28.55 2012-02-10 23:21:37.000 041 33365.55 381.31 2315.14 28.55 2012-02-10 23:21:38.000 041 33365.47 381.32 2315.13 28.55 2012-02-10 23:21:39.000 041 33365.65 381.29 2315.11 28.55 2012-02-10 23:21:40.000 041 33365.58 381.29 2315.10 28.55 2012-02-10 23:21:41.000 041 33365.62 381.25 2315.11 28.55 2012-02-10 23:21:42.000 041 33365.62 381.32 2315.09 28.55 2012-02-10 23:21:43.000 041 33365.67 381.28 2315.15 28.55 2012-02-10 23:21:43.000 041 33365.65 381.24 2315.11 28.55 2012-02-10 23:21:45.000 041 33365.62 381.30 2315.10 28.55 2012-02-10 23:21:46.000 041 33365.65 381.30 2315.08 28.55 2012-02-10 23:21:47.000 041 33365.68 381.27 2315.13 28.55 2012-02-10 23:21:48.000 041 33365.63 381.26 2315.12 28.55 2012-02-10 23:21:49.000 041 33365.65 381.30 2315.05 28.55 2012-02-10 23:21:50.000 041 33365.69 381.30 2315.10 28.55 2012-02-10 23:21:51.000 041 33365.69 381.25 2315.08 28.55 2012-02-10 23:21:52.000 041 33365.70 381.24 2315.11 28.55 2012-02-10 23:21:53.000 041 33365.69 381.27 2315.11 28.55 2012-02-10 23:21:54.000 041 33365.75 381.25 2315.11 28.55 2012-02-10 23:21:55.000 041 33365.76 381.27 2315.14 28.55 2012-02-10 23:21:56.000 041 33365.77 381.30 2315.10 28.55 2012-02-10 23:21:57.000 041 33365.75 381.28 2315.03 28.55 2012-02-10 23:21:58.000 041 33365.77 381.28 2315.07 28.55 2012-02-10 23:21:59.000 041 33365.71 381.30 2315.06 28.55 2012-02-10 23:22:00.000 041 33365.76 381.29 2315.13 28.55 2012-02-10 23:22:01.000 041 33365.79 381.30 2315.10 28.55 2012-02-10 23:22:02.000 041 33365.78 381.26 2315.04 28.55 2012-02-10 23:22:03.000 041 33365.79 381.29 2315.09 28.55 2012-02-10 23:22:04.000 041 33365.75 381.31 2315.09 28.55 2012-02-10 23:22:05.000 041 33365.75 381.33 2315.10 28.55 2012-02-10 23:22:06.000 041 33365.67 381.29 2315.10 28.55 2012-02-10 23:22:07.000 041 33365.69 381.35 2314.98 28.55 2012-02-10 23:22:08.000 041 33365.68 381.31 2314.97 28.55 2012-02-10 23:22:09.000 041 33365.64 381.34 2315.05 28.55 2012-02-10 23:22:10.000 041 33365.58 381.36 2315.06 28.55 2012-02-10 23:22:11.000 041 33365.62 381.37 2315.03 28.55 2012-02-10 23:22:12.000 041 33365.59 381.32 2314.97 28.55 2012-02-10 23:22:13.000 041 33365.53 381.39 2315.00 28.55 2012-02-10 23:22:14.000 041 33365.43 381.36 2315.03 28.55 2012-02-10 23:22:15.000 041 33365.41 381.42 2315.13 28.55 2012-02-10 23:22:16.000 041 33365.36 381.37 2315.16 28.55 2012-02-10 23:22:17.000 041 33365.35 381.37 2315.10 28.55 2012-02-10 23:22:18.000 041 33365.21 381.32 2315.03 28.55 2012-02-10 23:22:19.000 041 33365.30 381.37 2315.10 28.55 2012-02-10 23:22:20.000 041 33365.25 381.40 2315.15 28.55 2012-02-10 23:22:21.000 041 33365.28 381.45 2315.14 28.55 2012-02-10 23:22:22.000 041 33365.17 381.43 2315.12 28.55 2012-02-10 23:22:23.000 041 33365.17 381.44 2315.21 28.55 2012-02-10 23:22:24.000 041 33365.09 381.53 2315.06 28.55 2012-02-10 23:22:24.000 041 33365.04 381.45 2315.17 28.55 2012-02-10 23:22:26.000 041 33365.00 381.49 2315.20 28.55 2012-02-10 23:22:27.000 041 33364.92 381.53 2315.20 28.55 2012-02-10 23:22:28.000 041 33364.92 381.53 2315.23 28.55 2012-02-10 23:22:29.000 041 33364.97 381.51 2315.16 28.55 2012-02-10 23:22:30.000 041 33364.90 381.56 2315.20 28.55 2012-02-10 23:22:31.000 041 33364.80 381.54 2315.26 28.55 2012-02-10 23:22:32.000 041 33364.76 381.52 2315.24 28.55 2012-02-10 23:22:33.000 041 33364.80 381.57 2315.32 28.55 2012-02-10 23:22:34.000 041 33364.87 381.56 2315.23 28.55 2012-02-10 23:22:35.000 041 33364.88 381.54 2315.34 28.55 2012-02-10 23:22:36.000 041 33364.85 381.56 2315.31 28.55 2012-02-10 23:22:37.000 041 33364.83 381.52 2315.27 28.55 2012-02-10 23:22:37.000 041 33364.80 381.53 2315.29 28.55 2012-02-10 23:22:39.000 041 33364.85 381.54 2315.39 28.55 2012-02-10 23:22:40.000 041 33364.91 381.54 2315.38 28.55 2012-02-10 23:22:41.000 041 33364.88 381.54 2315.34 28.55 2012-02-10 23:22:42.000 041 33364.93 381.49 2315.42 28.55 2012-02-10 23:22:43.000 041 33364.97 381.51 2315.34 28.55 2012-02-10 23:22:44.000 041 33365.00 381.47 2315.41 28.55 2012-02-10 23:22:45.000 041 33365.02 381.50 2315.36 28.55 2012-02-10 23:22:46.000 041 33365.07 381.47 2315.38 28.55 2012-02-10 23:22:47.000 041 33365.10 381.49 2315.32 28.55 2012-02-10 23:22:48.000 041 33365.14 381.44 2315.30 28.55 2012-02-10 23:22:49.000 041 33365.25 381.45 2315.35 28.55 2012-02-10 23:22:50.000 041 33365.22 381.40 2315.40 28.55 2012-02-10 23:22:51.000 041 33365.30 381.42 2315.44 28.55 2012-02-10 23:22:52.000 041 33365.35 381.37 2315.35 28.55 2012-02-10 23:22:53.000 041 33365.40 381.33 2315.28 28.55 2012-02-10 23:22:54.000 041 33365.42 381.35 2315.37 28.55 2012-02-10 23:22:55.000 041 33365.54 381.37 2315.38 28.55 2012-02-10 23:22:56.000 041 33365.58 381.35 2315.25 28.55 2012-02-10 23:22:57.000 041 33365.58 381.30 2315.34 28.55 2012-02-10 23:22:58.000 041 33365.68 381.29 2315.32 28.55 2012-02-10 23:22:59.000 041 33365.64 381.34 2315.28 28.55 2012-02-10 23:23:00.000 041 33365.77 381.29 2315.22 28.55 2012-02-10 23:23:01.000 041 33365.68 381.33 2315.28 28.55 2012-02-10 23:23:02.000 041 33365.85 381.32 2315.18 28.55 2012-02-10 23:23:03.000 041 33365.80 381.29 2315.19 28.55 2012-02-10 23:23:04.000 041 33365.80 381.28 2315.11 28.55 2012-02-10 23:23:05.000 041 33365.86 381.24 2315.19 28.55 2012-02-10 23:23:06.000 041 33365.94 381.25 2315.19 28.55 2012-02-10 23:23:07.000 041 33366.00 381.25 2315.17 28.55 2012-02-10 23:23:08.000 041 33365.89 381.23 2315.19 28.55 2012-02-10 23:23:09.000 041 33366.04 381.27 2315.13 28.55 2012-02-10 23:23:10.000 041 33365.94 381.27 2315.14 28.55 2012-02-10 23:23:11.000 041 33366.10 381.24 2315.10 28.55 2012-02-10 23:23:12.000 041 33366.11 381.25 2315.02 28.55 2012-02-10 23:23:13.000 041 33366.06 381.22 2315.14 28.55 2012-02-10 23:23:14.000 041 33366.11 381.23 2315.11 28.55 2012-02-10 23:23:15.000 041 33366.15 381.22 2315.04 28.55 2012-02-10 23:23:16.000 041 33366.21 381.20 2315.09 28.55 2012-02-10 23:23:17.000 041 33366.22 381.20 2315.03 28.55 2012-02-10 23:23:18.000 041 33366.12 381.23 2315.09 28.55 2012-02-10 23:23:18.000 041 33366.36 381.21 2315.07 28.55 2012-02-10 23:23:20.000 041 33366.27 381.22 2315.05 28.55 2012-02-10 23:23:21.000 041 33366.22 381.24 2315.01 28.55 2012-02-10 23:23:22.000 041 33366.29 381.25 2315.05 28.55 2012-02-10 23:23:23.000 041 33366.27 381.20 2314.97 28.55 2012-02-10 23:23:24.000 041 33366.24 381.21 2314.98 28.55 2012-02-10 23:23:25.000 041 33366.29 381.20 2314.99 28.55 2012-02-10 23:23:26.000 041 33366.14 381.20 2314.95 28.55 2012-02-10 23:23:27.000 041 33366.15 381.26 2314.97 28.55 2012-02-10 23:23:28.000 041 33366.13 381.27 2314.94 28.55 2012-02-10 23:23:29.000 041 33366.02 381.26 2314.98 28.55 2012-02-10 23:23:30.000 041 33366.13 381.28 2314.95 28.55 2012-02-10 23:23:31.000 041 33366.13 381.27 2315.04 28.55 2012-02-10 23:23:31.000 041 33366.03 381.24 2315.04 28.55 2012-02-10 23:23:33.000 041 33366.05 381.30 2314.91 28.55 2012-02-10 23:23:34.000 041 33365.96 381.27 2315.07 28.55 2012-02-10 23:23:35.000 041 33366.09 381.24 2314.95 28.55 2012-02-10 23:23:36.000 041 33365.93 381.25 2314.94 28.55 2012-02-10 23:23:37.000 041 33365.93 381.27 2315.03 28.55 2012-02-10 23:23:38.000 041 33365.90 381.27 2315.04 28.55 2012-02-10 23:23:39.000 041 33365.88 381.28 2315.06 28.55 2012-02-10 23:23:40.000 041 33365.89 381.31 2315.03 28.55 2012-02-10 23:23:41.000 041 33365.86 381.32 2315.07 28.55 2012-02-10 23:23:42.000 041 33365.83 381.32 2315.07 28.55 2012-02-10 23:23:43.000 041 33365.79 381.33 2315.01 28.55 2012-02-10 23:23:44.000 041 33365.81 381.29 2314.95 28.55 2012-02-10 23:23:45.000 041 33365.82 381.26 2315.09 28.55 2012-02-10 23:23:46.000 041 33365.78 381.35 2315.04 28.55 2012-02-10 23:23:47.000 041 33365.86 381.35 2315.11 28.55 2012-02-10 23:23:48.000 041 33365.72 381.32 2315.11 28.55 2012-02-10 23:23:49.000 041 33365.68 381.34 2315.05 28.55 2012-02-10 23:23:50.000 041 33365.68 381.31 2315.10 28.55 2012-02-10 23:23:51.000 041 33365.67 381.35 2315.13 28.55 2012-02-10 23:23:52.000 041 33365.65 381.29 2315.09 28.55 2012-02-10 23:23:53.000 041 33365.57 381.29 2315.09 28.55 2012-02-10 23:23:54.000 041 33365.58 381.31 2315.11 28.55 2012-02-10 23:23:55.000 041 33365.62 381.30 2315.12 28.55 2012-02-10 23:23:56.000 041 33365.61 381.29 2315.17 28.55 2012-02-10 23:23:57.000 041 33365.58 381.34 2315.16 28.55 2012-02-10 23:23:58.000 041 33365.60 381.29 2315.10 28.55 2012-02-10 23:23:59.000 041 33365.50 381.32 2315.13 28.55 2012-02-10 23:24:00.000 041 33365.54 381.39 2315.07 28.55 2012-02-10 23:24:01.000 041 33365.55 381.36 2315.20 28.55 2012-02-10 23:24:02.000 041 33365.62 381.33 2315.10 28.55 2012-02-10 23:24:03.000 041 33365.65 381.30 2315.13 28.55 2012-02-10 23:24:04.000 041 33365.67 381.31 2315.22 28.55 2012-02-10 23:24:05.000 041 33365.72 381.35 2315.07 28.55 2012-02-10 23:24:06.000 041 33365.63 381.29 2315.10 28.55 2012-02-10 23:24:07.000 041 33365.75 381.28 2315.22 28.55 2012-02-10 23:24:08.000 041 33365.68 381.29 2315.19 28.55 2012-02-10 23:24:09.000 041 33365.76 381.28 2315.06 28.55 2012-02-10 23:24:10.000 041 33365.86 381.25 2315.19 28.55 2012-02-10 23:24:11.000 041 33365.79 381.23 2315.20 28.55 2012-02-10 23:24:12.000 041 33365.93 381.27 2315.19 28.55 2012-02-10 23:24:12.000 041 33365.87 381.27 2315.16 28.55 2012-02-10 23:24:14.000 041 33365.87 381.23 2315.12 28.55 2012-02-10 23:24:15.000 041 33365.93 381.30 2315.18 28.55 2012-02-10 23:24:16.000 041 33365.99 381.20 2315.17 28.55 2012-02-10 23:24:17.000 041 33366.08 381.25 2315.07 28.55 2012-02-10 23:24:18.000 041 33366.00 381.26 2315.10 28.55 2012-02-10 23:24:19.000 041 33366.02 381.27 2315.07 28.55 2012-02-10 23:24:20.000 041 33365.99 381.25 2315.05 28.55 2012-02-10 23:24:21.000 041 33366.11 381.26 2315.13 28.55 2012-02-10 23:24:22.000 041 33366.04 381.24 2315.05 28.55 2012-02-10 23:24:23.000 041 33366.08 381.25 2315.09 28.55 2012-02-10 23:24:24.000 041 33366.25 381.30 2315.14 28.55 2012-02-10 23:24:25.000 041 33366.16 381.29 2315.11 28.55 2012-02-10 23:24:25.000 041 33366.14 381.29 2315.02 28.55 2012-02-10 23:24:27.000 041 33366.18 381.30 2315.11 28.55 2012-02-10 23:24:28.000 041 33366.19 381.27 2315.04 28.55 2012-02-10 23:24:29.000 041 33366.23 381.19 2315.10 28.55 2012-02-10 23:24:30.000 041 33366.15 381.27 2315.08 28.55 2012-02-10 23:24:31.000 041 33366.36 381.31 2315.10 28.55 2012-02-10 23:24:32.000 041 33366.19 381.26 2315.07 28.55 2012-02-10 23:24:33.000 041 33366.25 381.24 2315.08 28.55 2012-02-10 23:24:34.000 041 33366.20 381.30 2315.09 28.55 2012-02-10 23:24:35.000 041 33366.12 381.30 2314.99 28.55 2012-02-10 23:24:36.000 041 33366.15 381.29 2314.99 28.55 2012-02-10 23:24:37.000 041 33366.25 381.28 2315.03 28.55 2012-02-10 23:24:38.000 041 33366.09 381.27 2315.02 28.55 2012-02-10 23:24:39.000 041 33366.04 381.31 2315.03 28.55 2012-02-10 23:24:40.000 041 33366.08 381.31 2315.03 28.55 2012-02-10 23:24:41.000 041 33366.12 381.26 2315.07 28.55 2012-02-10 23:24:42.000 041 33366.07 381.31 2315.05 28.55 2012-02-10 23:24:43.000 041 33366.09 381.29 2315.14 28.55 2012-02-10 23:24:44.000 041 33366.11 381.27 2315.12 28.55 2012-02-10 23:24:45.000 041 33366.17 381.22 2315.11 28.55 2012-02-10 23:24:46.000 041 33366.14 381.26 2315.07 28.55 2012-02-10 23:24:47.000 041 33366.06 381.25 2315.04 28.55 2012-02-10 23:24:48.000 041 33366.16 381.30 2314.98 28.55 2012-02-10 23:24:49.000 041 33366.25 381.34 2315.17 28.55 2012-02-10 23:24:50.000 041 33366.20 381.32 2315.11 28.55 2012-02-10 23:24:51.000 041 33366.28 381.30 2315.07 28.55 2012-02-10 23:24:52.000 041 33366.27 381.30 2315.02 28.55 2012-02-10 23:24:53.000 041 33366.33 381.29 2315.04 28.55 2012-02-10 23:24:54.000 041 33366.22 381.31 2315.13 28.55 2012-02-10 23:24:55.000 041 33366.28 381.30 2315.15 28.55 2012-02-10 23:24:56.000 041 33366.30 381.29 2315.11 28.55 2012-02-10 23:24:57.000 041 33366.32 381.25 2315.14 28.55 2012-02-10 23:24:58.000 041 33366.36 381.31 2315.12 28.55 2012-02-10 23:24:59.000 041 33366.30 381.25 2315.03 28.55 2012-02-10 23:25:00.000 041 33366.30 381.30 2315.05 28.55 2012-02-10 23:25:01.000 041 33366.21 381.24 2315.05 28.55 2012-02-10 23:25:02.000 041 33366.32 381.25 2315.04 28.55 2012-02-10 23:25:03.000 041 33366.24 381.25 2315.11 28.55 2012-02-10 23:25:04.000 041 33366.26 381.25 2315.10 28.55 2012-02-10 23:25:05.000 041 33366.28 381.25 2315.13 28.55 2012-02-10 23:25:06.000 041 33366.26 381.20 2315.07 28.55 2012-02-10 23:25:06.000 041 33366.25 381.19 2315.13 28.55 2012-02-10 23:25:08.000 041 33366.24 381.18 2315.06 28.55 2012-02-10 23:25:09.000 041 33366.23 381.26 2315.04 28.55 2012-02-10 23:25:10.000 041 33366.26 381.25 2315.08 28.55 2012-02-10 23:25:11.000 041 33366.33 381.23 2315.09 28.55 2012-02-10 23:25:12.000 041 33366.27 381.23 2315.11 28.55 2012-02-10 23:25:13.000 041 33366.45 381.23 2315.05 28.55 2012-02-10 23:25:14.000 041 33366.39 381.25 2315.06 28.55 2012-02-10 23:25:15.000 041 33366.32 381.22 2315.08 28.55 2012-02-10 23:25:16.000 041 33366.38 381.24 2315.07 28.55 2012-02-10 23:25:17.000 041 33366.39 381.29 2314.99 28.55 2012-02-10 23:25:18.000 041 33366.34 381.25 2314.99 28.55 2012-02-10 23:25:19.000 041 33366.34 381.25 2315.01 28.55 2012-02-10 23:25:19.000 041 33366.45 381.28 2314.96 28.55 2012-02-10 23:25:21.000 041 33366.50 381.28 2314.99 28.55 2012-02-10 23:25:22.000 041 33366.39 381.27 2315.08 28.55 2012-02-10 23:25:23.000 041 33366.39 381.29 2315.06 28.55 2012-02-10 23:25:24.000 041 33366.37 381.32 2315.05 28.55 2012-02-10 23:25:25.000 041 33366.39 381.30 2315.02 28.55 2012-02-10 23:25:26.000 041 33366.40 381.31 2315.06 28.55 2012-02-10 23:25:27.000 041 33366.29 381.31 2315.02 28.55 2012-02-10 23:25:28.000 041 33366.31 381.28 2315.07 28.55 2012-02-10 23:25:29.000 041 33366.25 381.29 2315.07 28.55 2012-02-10 23:25:30.000 041 33366.33 381.28 2315.07 28.55 2012-02-10 23:25:31.000 041 33366.37 381.29 2315.07 28.55 2012-02-10 23:25:32.000 041 33366.30 381.28 2315.08 28.55 2012-02-10 23:25:33.000 041 33366.26 381.28 2315.01 28.55 2012-02-10 23:25:34.000 041 33366.30 381.28 2315.06 28.55 2012-02-10 23:25:35.000 041 33366.27 381.29 2315.03 28.55 2012-02-10 23:25:36.000 041 33366.41 381.27 2315.06 28.55 2012-02-10 23:25:37.000 041 33366.29 381.26 2315.08 28.55 2012-02-10 23:25:38.000 041 33366.28 381.27 2315.13 28.55 2012-02-10 23:25:39.000 041 33366.39 381.27 2315.14 28.55 2012-02-10 23:25:40.000 041 33366.36 381.23 2315.13 28.55 2012-02-10 23:25:41.000 041 33366.33 381.27 2315.11 28.55 2012-02-10 23:25:42.000 041 33366.43 381.28 2315.20 28.55 2012-02-10 23:25:43.000 041 33366.40 381.23 2315.20 28.55 2012-02-10 23:25:44.000 041 33366.42 381.24 2315.17 28.55 2012-02-10 23:25:45.000 041 33366.42 381.26 2315.16 28.55 2012-02-10 23:25:46.000 041 33366.45 381.26 2315.10 28.55 2012-02-10 23:25:47.000 041 33366.48 381.26 2315.13 28.55 2012-02-10 23:25:48.000 041 33366.56 381.21 2315.14 28.55 2012-02-10 23:25:49.000 041 33366.46 381.25 2315.05 28.55 2012-02-10 23:25:50.000 041 33366.49 381.28 2315.05 28.55 2012-02-10 23:25:51.000 041 33366.49 381.21 2315.17 28.55 2012-02-10 23:25:52.000 041 33366.62 381.24 2315.13 28.55 2012-02-10 23:25:53.000 041 33366.57 381.25 2315.13 28.55 2012-02-10 23:25:54.000 041 33366.56 381.26 2314.99 28.55 2012-02-10 23:25:55.000 041 33366.53 381.21 2315.08 28.55 2012-02-10 23:25:56.000 041 33366.57 381.20 2315.05 28.55 2012-02-10 23:25:57.000 041 33366.58 381.23 2314.99 28.55 2012-02-10 23:25:58.000 041 33366.53 381.24 2315.04 28.55 2012-02-10 23:25:59.000 041 33366.53 381.25 2315.02 28.55 2012-02-10 23:26:00.000 041 33366.61 381.25 2315.06 28.55 2012-02-10 23:26:00.000 041 33366.51 381.25 2315.03 28.55 2012-02-10 23:26:02.000 041 33366.61 381.24 2314.96 28.55 2012-02-10 23:26:03.000 041 33366.64 381.26 2315.07 28.55 2012-02-10 23:26:04.000 041 33366.62 381.20 2315.05 28.55 2012-02-10 23:26:05.000 041 33366.65 381.24 2315.05 28.55 2012-02-10 23:26:06.000 041 33366.64 381.24 2315.03 28.55 2012-02-10 23:26:07.000 041 33366.81 381.28 2315.00 28.55 2012-02-10 23:26:08.000 041 33366.71 381.27 2314.99 28.55 2012-02-10 23:26:09.000 041 33366.73 381.23 2315.09 28.55 2012-02-10 23:26:10.000 041 33366.74 381.24 2315.01 28.55 2012-02-10 23:26:11.000 041 33366.77 381.27 2314.98 28.55 2012-02-10 23:26:12.000 041 33366.73 381.26 2315.07 28.55 2012-02-10 23:26:13.000 041 33366.83 381.20 2314.96 28.55 2012-02-10 23:26:13.000 041 33366.74 381.18 2315.05 28.55 2012-02-10 23:26:15.000 041 33366.86 381.20 2315.05 28.55 2012-02-10 23:26:16.000 041 33366.77 381.23 2314.95 28.55 2012-02-10 23:26:17.000 041 33366.76 381.21 2315.00 28.55 2012-02-10 23:26:18.000 041 33366.78 381.24 2315.01 28.55 2012-02-10 23:26:19.000 041 33366.83 381.23 2314.99 28.55 2012-02-10 23:26:20.000 041 33366.79 381.20 2314.98 28.55 2012-02-10 23:26:21.000 041 33366.81 381.23 2315.03 28.55 2012-02-10 23:26:22.000 041 33366.76 381.22 2314.88 28.55 2012-02-10 23:26:23.000 041 33366.74 381.18 2315.05 28.55 2012-02-10 23:26:24.000 041 33366.81 381.20 2315.04 28.55 2012-02-10 23:26:25.000 041 33366.70 381.19 2314.97 28.55 2012-02-10 23:26:26.000 041 33366.71 381.14 2314.89 28.55 2012-02-10 23:26:27.000 041 33366.78 381.23 2314.98 28.55 2012-02-10 23:26:28.000 041 33366.77 381.22 2315.04 28.55 2012-02-10 23:26:29.000 041 33366.70 381.18 2315.05 28.55 2012-02-10 23:26:30.000 041 33366.70 381.21 2315.01 28.55 2012-02-10 23:26:31.000 041 33366.88 381.15 2315.01 28.55 2012-02-10 23:26:32.000 041 33366.76 381.18 2314.97 28.55 2012-02-10 23:26:33.000 041 33366.75 381.13 2314.99 28.55 2012-02-10 23:26:34.000 041 33366.65 381.19 2314.99 28.55 2012-02-10 23:26:35.000 041 33366.73 381.19 2315.08 28.55 2012-02-10 23:26:36.000 041 33366.74 381.16 2314.94 28.55 2012-02-10 23:26:37.000 041 33366.68 381.15 2315.10 28.55 2012-02-10 23:26:38.000 041 33366.67 381.18 2315.01 28.55 2012-02-10 23:26:39.000 041 33366.65 381.23 2315.10 28.55 2012-02-10 23:26:40.000 041 33366.59 381.18 2315.05 28.55 2012-02-10 23:26:41.000 041 33366.64 381.19 2315.03 28.55 2012-02-10 23:26:42.000 041 33366.48 381.20 2315.06 28.55 2012-02-10 23:26:43.000 041 33366.49 381.22 2315.06 28.55 2012-02-10 23:26:44.000 041 33366.45 381.19 2315.04 28.55 2012-02-10 23:26:45.000 041 33366.51 381.17 2315.11 28.55 2012-02-10 23:26:46.000 041 33366.46 381.16 2315.07 28.55 2012-02-10 23:26:47.000 041 33366.39 381.18 2315.07 28.55 2012-02-10 23:26:48.000 041 33366.45 381.19 2315.16 28.55 2012-02-10 23:26:49.000 041 33366.36 381.18 2314.96 28.55 2012-02-10 23:26:50.000 041 33366.41 381.18 2315.03 28.55 2012-02-10 23:26:51.000 041 33366.38 381.17 2315.13 28.55 2012-02-10 23:26:52.000 041 33366.41 381.16 2315.13 28.55 2012-02-10 23:26:53.000 041 33366.39 381.19 2315.15 28.55 2012-02-10 23:26:54.000 041 33366.45 381.13 2315.11 28.55 2012-02-10 23:26:54.000 041 33366.38 381.16 2315.13 28.55 2012-02-10 23:26:56.000 041 33366.44 381.19 2315.14 28.55 2012-02-10 23:26:57.000 041 33366.40 381.21 2315.14 28.55 2012-02-10 23:26:58.000 041 33366.46 381.16 2315.08 28.55 2012-02-10 23:26:59.000 041 33366.43 381.23 2315.09 28.55 2012-02-10 23:27:00.000 041 33366.41 381.12 2315.11 28.55 2012-02-10 23:27:01.000 041 33366.48 381.16 2315.14 28.55 2012-02-10 23:27:02.000 041 33366.38 381.14 2315.19 28.55 2012-02-10 23:27:03.000 041 33366.36 381.07 2315.09 28.55 2012-02-10 23:27:04.000 041 33366.36 381.15 2315.09 28.55 2012-02-10 23:27:05.000 041 33366.35 381.09 2315.17 28.55 2012-02-10 23:27:06.000 041 33366.42 381.11 2315.19 28.55 2012-02-10 23:27:07.000 041 33366.37 381.12 2315.11 28.55 2012-02-10 23:27:07.000 041 33366.42 381.07 2315.19 28.55 2012-02-10 23:27:09.000 041 33366.52 381.13 2315.11 28.55 2012-02-10 23:27:10.000 041 33366.40 381.15 2315.16 28.55 2012-02-10 23:27:11.000 041 33366.37 381.12 2315.16 28.55 2012-02-10 23:27:12.000 041 33366.55 381.13 2315.11 28.55 2012-02-10 23:27:13.000 041 33366.62 381.12 2315.16 28.55 2012-02-10 23:27:14.000 041 33366.45 381.10 2315.16 28.55 2012-02-10 23:27:15.000 041 33366.51 381.11 2315.07 28.55 2012-02-10 23:27:16.000 041 33366.57 381.11 2315.15 28.55 2012-02-10 23:27:17.000 041 33366.55 381.07 2315.10 28.55 2012-02-10 23:27:18.000 041 33366.53 381.12 2315.12 28.55 2012-02-10 23:27:19.000 041 33366.62 381.11 2315.07 28.55 2012-02-10 23:27:20.000 041 33366.58 381.13 2315.06 28.55 2012-02-10 23:27:21.000 041 33366.65 381.14 2315.03 28.55 2012-02-10 23:27:22.000 041 33366.60 381.11 2315.14 28.55 2012-02-10 23:27:23.000 041 33366.51 381.10 2315.15 28.55 2012-02-10 23:27:24.000 041 33366.69 381.10 2315.14 28.55 2012-02-10 23:27:25.000 041 33366.61 381.18 2315.06 28.55 2012-02-10 23:27:26.000 041 33366.57 381.15 2315.09 28.55 2012-02-10 23:27:27.000 041 33366.54 381.20 2315.09 28.55 2012-02-10 23:27:28.000 041 33366.56 381.14 2315.11 28.55 2012-02-10 23:27:29.000 041 33366.60 381.17 2315.16 28.55 2012-02-10 23:27:30.000 041 33366.53 381.16 2315.10 28.55 2012-02-10 23:27:31.000 041 33366.58 381.18 2315.10 28.55 2012-02-10 23:27:32.000 041 33366.45 381.17 2315.16 28.55 2012-02-10 23:27:33.000 041 33366.46 381.19 2315.10 28.55 2012-02-10 23:27:34.000 041 33366.37 381.21 2315.09 28.55 2012-02-10 23:27:35.000 041 33366.40 381.19 2315.04 28.55 2012-02-10 23:27:36.000 041 33366.49 381.18 2315.11 28.55 2012-02-10 23:27:37.000 041 33366.38 381.16 2315.21 28.55 2012-02-10 23:27:38.000 041 33366.37 381.17 2315.11 28.55 2012-02-10 23:27:39.000 041 33366.37 381.23 2315.18 28.55 2012-02-10 23:27:40.000 041 33366.36 381.21 2315.12 28.55 2012-02-10 23:27:41.000 041 33366.22 381.21 2315.17 28.55 2012-02-10 23:27:42.000 041 33366.24 381.17 2315.12 28.55 2012-02-10 23:27:43.000 041 33366.24 381.23 2315.23 28.55 2012-02-10 23:27:44.000 041 33366.25 381.21 2315.23 28.55 2012-02-10 23:27:45.000 041 33366.17 381.21 2315.14 28.55 2012-02-10 23:27:46.000 041 33366.19 381.17 2315.17 28.55 2012-02-10 23:27:47.000 041 33366.15 381.18 2315.27 28.55 2012-02-10 23:27:48.000 041 33366.18 381.18 2315.22 28.55 2012-02-10 23:27:48.000 041 33366.27 381.18 2315.19 28.55 2012-02-10 23:27:50.000 041 33366.30 381.14 2315.21 28.55 2012-02-10 23:27:51.000 041 33366.30 381.18 2315.21 28.55 2012-02-10 23:27:52.000 041 33366.21 381.18 2315.28 28.55 2012-02-10 23:27:53.000 041 33366.29 381.14 2315.28 28.55 2012-02-10 23:27:54.000 041 33366.34 381.08 2315.28 28.55 2012-02-10 23:27:55.000 041 33366.37 381.09 2315.15 28.55 2012-02-10 23:27:56.000 041 33366.36 381.09 2315.19 28.55 2012-02-10 23:27:57.000 041 33366.44 381.06 2315.23 28.56 2012-02-10 23:27:58.000 041 33366.48 381.05 2315.19 28.55 2012-02-10 23:27:59.000 041 33366.56 381.08 2315.24 28.55 2012-02-10 23:28:00.000 041 33366.52 381.06 2315.15 28.55 2012-02-10 23:28:01.000 041 33366.63 381.00 2315.26 28.56 2012-02-10 23:28:01.000 041 33366.57 381.01 2315.25 28.55 2012-02-10 23:28:03.000 041 33366.70 380.98 2315.22 28.55 2012-02-10 23:28:04.000 041 33366.76 380.95 2315.19 28.55 2012-02-10 23:28:05.000 041 33366.80 380.94 2315.14 28.55 2012-02-10 23:28:06.000 041 33366.84 380.93 2315.16 28.55 2012-02-10 23:28:07.000 041 33366.77 380.87 2315.17 28.55 2012-02-10 23:28:08.000 041 33366.83 380.89 2315.17 28.55 2012-02-10 23:28:09.000 041 33366.79 380.90 2315.20 28.56 2012-02-10 23:28:10.000 041 33366.89 380.88 2315.07 28.56 2012-02-10 23:28:11.000 041 33366.92 380.85 2315.13 28.55 2012-02-10 23:28:12.000 041 33366.88 380.87 2315.12 28.56 2012-02-10 23:28:13.000 041 33366.76 380.82 2315.20 28.56 2012-02-10 23:28:14.000 041 33366.92 380.82 2315.16 28.56 2012-02-10 23:28:15.000 041 33366.92 380.83 2315.10 28.56 2012-02-10 23:28:16.000 041 33366.83 380.81 2315.12 28.56 2012-02-10 23:28:17.000 041 33366.77 380.85 2315.13 28.56 2012-02-10 23:28:18.000 041 33366.83 380.82 2315.03 28.56 2012-02-10 23:28:19.000 041 33366.81 380.82 2315.08 28.56 2012-02-10 23:28:20.000 041 33366.75 380.84 2314.98 28.56 2012-02-10 23:28:21.000 041 33366.75 380.85 2314.99 28.56 2012-02-10 23:28:22.000 041 33366.71 380.87 2314.96 28.56 2012-02-10 23:28:23.000 041 33366.71 380.83 2315.04 28.56 2012-02-10 23:28:24.000 041 33366.74 380.89 2315.05 28.56 2012-02-10 23:28:25.000 041 33366.60 380.85 2314.97 28.55 2012-02-10 23:28:26.000 041 33366.55 380.86 2314.92 28.55 2012-02-10 23:28:27.000 041 33366.61 380.90 2314.92 28.56 2012-02-10 23:28:28.000 041 33366.61 380.91 2315.01 28.56 2012-02-10 23:28:29.000 041 33366.59 380.96 2314.93 28.55 2012-02-10 23:28:30.000 041 33366.53 380.92 2314.95 28.56 2012-02-10 23:28:31.000 041 33366.46 380.92 2315.00 28.56 2012-02-10 23:28:32.000 041 33366.37 380.91 2314.97 28.56 2012-02-10 23:28:33.000 041 33366.39 380.90 2314.97 28.56 2012-02-10 23:28:34.000 041 33366.42 380.94 2314.97 28.56 2012-02-10 23:28:35.000 041 33366.32 380.97 2315.07 28.56 2012-02-10 23:28:36.000 041 33366.40 380.92 2315.01 28.56 2012-02-10 23:28:37.000 041 33366.45 380.97 2315.04 28.56 2012-02-10 23:28:38.000 041 33366.31 380.96 2315.09 28.56 2012-02-10 23:28:39.000 041 33366.23 380.96 2315.03 28.56 2012-02-10 23:28:40.000 041 33366.32 380.99 2315.13 28.56 2012-02-10 23:28:41.000 041 33366.21 380.98 2315.10 28.56 2012-02-10 23:28:42.000 041 33366.26 380.94 2315.08 28.56 2012-02-10 23:28:42.000 041 33366.21 380.96 2315.11 28.56 2012-02-10 23:28:44.000 041 33366.17 380.96 2315.16 28.56 2012-02-10 23:28:45.000 041 33366.18 380.93 2315.14 28.56 2012-02-10 23:28:46.000 041 33366.30 380.92 2315.17 28.56 2012-02-10 23:28:47.000 041 33366.20 380.96 2315.17 28.56 2012-02-10 23:28:48.000 041 33366.18 380.94 2315.11 28.56 2012-02-10 23:28:49.000 041 33366.20 380.94 2315.11 28.56 2012-02-10 23:28:50.000 041 33366.17 380.94 2315.13 28.56 2012-02-10 23:28:51.000 041 33366.24 380.91 2315.19 28.56 2012-02-10 23:28:52.000 041 33366.22 380.95 2315.23 28.56 2012-02-10 23:28:53.000 041 33366.14 380.92 2315.20 28.56 2012-02-10 23:28:54.000 041 33366.22 380.92 2315.15 28.56 2012-02-10 23:28:55.000 041 33366.21 380.87 2315.14 28.55 2012-02-10 23:28:55.000 041 33366.12 380.86 2315.10 28.56 2012-02-10 23:28:57.000 041 33366.19 380.89 2315.23 28.56 2012-02-10 23:28:58.000 041 33366.22 380.93 2315.25 28.56 2012-02-10 23:28:59.000 041 33366.20 380.89 2315.22 28.56 2012-02-10 23:29:00.000 041 33366.20 380.88 2315.21 28.56 2012-02-10 23:29:01.000 041 33366.16 380.83 2315.20 28.56 2012-02-10 23:29:02.000 041 33366.15 380.83 2315.22 28.56 2012-02-10 23:29:03.000 041 33366.30 380.86 2315.14 28.56 2012-02-10 23:29:04.000 041 33366.22 380.83 2315.24 28.56 2012-02-10 23:29:05.000 041 33366.27 380.85 2315.23 28.56 2012-02-10 23:29:06.000 041 33366.24 380.83 2315.28 28.56 2012-02-10 23:29:07.000 041 33366.27 380.81 2315.17 28.56 2012-02-10 23:29:08.000 041 33366.29 380.81 2315.19 28.56 2012-02-10 23:29:09.000 041 33366.26 380.81 2315.16 28.56 2012-02-10 23:29:10.000 041 33366.38 380.80 2315.22 28.56 2012-02-10 23:29:11.000 041 33366.36 380.79 2315.26 28.56 2012-02-10 23:29:12.000 041 33366.35 380.78 2315.24 28.56 2012-02-10 23:29:13.000 041 33366.38 380.77 2315.18 28.56 2012-02-10 23:29:14.000 041 33366.46 380.75 2315.14 28.56 2012-02-10 23:29:15.000 041 33366.48 380.77 2315.15 28.56 2012-02-10 23:29:16.000 041 33366.46 380.76 2315.19 28.56 2012-02-10 23:29:17.000 041 33366.48 380.80 2315.16 28.56 2012-02-10 23:29:18.000 041 33366.58 380.79 2315.18 28.56 2012-02-10 23:29:19.000 041 33366.45 380.73 2315.11 28.56 2012-02-10 23:29:20.000 041 33366.57 380.74 2315.11 28.56 2012-02-10 23:29:21.000 041 33366.57 380.73 2315.11 28.56 2012-02-10 23:29:22.000 041 33366.60 380.71 2315.13 28.56 2012-02-10 23:29:23.000 041 33366.59 380.70 2315.09 28.56 2012-02-10 23:29:24.000 041 33366.62 380.71 2315.14 28.56 2012-02-10 23:29:25.000 041 33366.45 380.70 2315.10 28.56 2012-02-10 23:29:26.000 041 33366.61 380.65 2315.12 28.56 2012-02-10 23:29:27.000 041 33366.60 380.72 2315.07 28.56 2012-02-10 23:29:28.000 041 33366.65 380.67 2315.09 28.56 2012-02-10 23:29:29.000 041 33366.69 380.69 2315.05 28.56 2012-02-10 23:29:30.000 041 33366.57 380.69 2315.10 28.56 2012-02-10 23:29:31.000 041 33366.58 380.68 2315.08 28.56 2012-02-10 23:29:32.000 041 33366.54 380.67 2315.01 28.56 2012-02-10 23:29:33.000 041 33366.48 380.63 2315.08 28.56 2012-02-10 23:29:34.000 041 33366.60 380.66 2315.07 28.56 2012-02-10 23:29:35.000 041 33366.57 380.63 2314.98 28.56 2012-02-10 23:29:36.000 041 33366.50 380.67 2315.09 28.56 2012-02-10 23:29:36.000 041 33366.49 380.64 2315.04 28.56 2012-02-10 23:29:38.000 041 33366.49 380.63 2315.08 28.56 2012-02-10 23:29:39.000 041 33366.46 380.66 2315.07 28.56 2012-02-10 23:29:40.000 041 33366.49 380.69 2315.17 28.56 2012-02-10 23:29:41.000 041 33366.45 380.67 2315.03 28.56 2012-02-10 23:29:42.000 041 33366.40 380.67 2315.09 28.56 2012-02-10 23:29:43.000 041 33366.58 380.72 2315.04 28.56 2012-02-10 23:29:44.000 041 33366.40 380.69 2314.97 28.56 2012-02-10 23:29:45.000 041 33366.42 380.65 2315.06 28.56 2012-02-10 23:29:46.000 041 33366.42 380.65 2315.07 28.56 2012-02-10 23:29:47.000 041 33366.31 380.68 2315.05 28.56 2012-02-10 23:29:48.000 041 33366.40 380.67 2315.03 28.56 2012-02-10 23:29:49.000 041 33366.24 380.69 2315.11 28.56 2012-02-10 23:29:49.000 041 33366.29 380.70 2315.13 28.56 2012-02-10 23:29:51.000 041 33366.26 380.69 2315.11 28.56 2012-02-10 23:29:52.000 041 33366.31 380.70 2315.08 28.56 2012-02-10 23:29:53.000 041 33366.27 380.67 2315.02 28.56 2012-02-10 23:29:54.000 041 33366.27 380.71 2315.10 28.56 2012-02-10 23:29:55.000 041 33366.24 380.69 2315.15 28.56 2012-02-10 23:29:56.000 041 33366.27 380.70 2315.07 28.56 2012-02-10 23:29:57.000 041 33366.24 380.70 2315.17 28.56 2012-02-10 23:29:58.000 041 33366.23 380.75 2315.14 28.56 2012-02-10 23:29:59.000 041 33366.33 380.69 2315.12 28.56 2012-02-10 23:30:00.000 041 33366.34 380.69 2315.14 28.56 2012-02-10 23:30:01.000 041 33366.21 380.69 2315.17 28.56 2012-02-10 23:30:02.000 041 33366.35 380.68 2315.16 28.56 2012-02-10 23:30:03.000 041 33366.28 380.69 2315.08 28.56 2012-02-10 23:30:04.000 041 33366.27 380.67 2315.15 28.56 2012-02-10 23:30:05.000 041 33366.29 380.69 2315.27 28.56 2012-02-10 23:30:06.000 041 33366.25 380.68 2315.13 28.56 2012-02-10 23:30:07.000 041 33366.36 380.66 2315.13 28.56 2012-02-10 23:30:08.000 041 33366.33 380.64 2315.09 28.56 2012-02-10 23:30:09.000 041 33366.32 380.67 2315.14 28.56 2012-02-10 23:30:10.000 041 33366.34 380.68 2315.16 28.56 2012-02-10 23:30:11.000 041 33366.42 380.68 2315.15 28.56 2012-02-10 23:30:12.000 041 33366.35 380.66 2315.12 28.56 2012-02-10 23:30:13.000 041 33366.43 380.68 2315.14 28.56 2012-02-10 23:30:14.000 041 33366.37 380.67 2315.17 28.56 2012-02-10 23:30:15.000 041 33366.30 380.64 2315.10 28.56 2012-02-10 23:30:16.000 041 33366.34 380.66 2315.07 28.56 2012-02-10 23:30:17.000 041 33366.27 380.64 2315.05 28.56 2012-02-10 23:30:18.000 041 33366.27 380.69 2315.14 28.56 2012-02-10 23:30:19.000 041 33366.34 380.69 2315.13 28.56 2012-02-10 23:30:20.000 041 33366.29 380.71 2315.07 28.56 2012-02-10 23:30:21.000 041 33366.28 380.70 2315.14 28.56 2012-02-10 23:30:22.000 041 33366.26 380.68 2315.18 28.56 2012-02-10 23:30:23.000 041 33366.30 380.63 2315.06 28.56 2012-02-10 23:30:24.000 041 33366.32 380.67 2315.14 28.56 2012-02-10 23:30:25.000 041 33366.29 380.70 2315.13 28.56 2012-02-10 23:30:26.000 041 33366.25 380.67 2315.11 28.56 2012-02-10 23:30:27.000 041 33366.29 380.67 2315.08 28.56 2012-02-10 23:30:28.000 041 33366.22 380.69 2315.07 28.56 2012-02-10 23:30:29.000 041 33366.25 380.68 2315.07 28.56 2012-02-10 23:30:30.000 041 33366.18 380.69 2315.19 28.56 2012-02-10 23:30:30.000 041 33366.30 380.66 2315.17 28.56 2012-02-10 23:30:32.000 041 33366.20 380.69 2315.16 28.56 2012-02-10 23:30:33.000 041 33366.17 380.69 2315.17 28.56 2012-02-10 23:30:34.000 041 33366.27 380.66 2315.19 28.56 2012-02-10 23:30:35.000 041 33366.38 380.66 2315.10 28.56 2012-02-10 23:30:36.000 041 33366.25 380.69 2315.22 28.56 2012-02-10 23:30:37.000 041 33366.27 380.70 2315.21 28.56 2012-02-10 23:30:38.000 041 33366.21 380.67 2315.18 28.56 2012-02-10 23:30:39.000 041 33366.21 380.72 2315.17 28.56 2012-02-10 23:30:40.000 041 33366.25 380.63 2315.23 28.56 2012-02-10 23:30:41.000 041 33366.23 380.70 2315.08 28.56 2012-02-10 23:30:42.000 041 33366.25 380.68 2315.16 28.56 2012-02-10 23:30:43.000 041 33366.30 380.69 2315.20 28.56 2012-02-10 23:30:43.000 041 33366.21 380.68 2315.19 28.56 2012-02-10 23:30:45.000 041 33366.25 380.73 2315.16 28.56 2012-02-10 23:30:46.000 041 33366.27 380.69 2315.21 28.56 2012-02-10 23:30:47.000 041 33366.21 380.62 2315.17 28.56 2012-02-10 23:30:48.000 041 33366.19 380.67 2315.23 28.56 2012-02-10 23:30:49.000 041 33366.18 380.63 2315.13 28.56 2012-02-10 23:30:50.000 041 33366.18 380.65 2315.13 28.56 2012-02-10 23:30:51.000 041 33366.29 380.67 2315.24 28.56 2012-02-10 23:30:52.000 041 33366.22 380.69 2315.21 28.56 2012-02-10 23:30:53.000 041 33366.22 380.65 2315.13 28.56 2012-02-10 23:30:54.000 041 33366.21 380.64 2315.10 28.56 2012-02-10 23:30:55.000 041 33366.24 380.63 2315.20 28.56 2012-02-10 23:30:56.000 041 33366.20 380.64 2315.23 28.56 2012-02-10 23:30:57.000 041 33366.25 380.67 2315.18 28.56 2012-02-10 23:30:58.000 041 33366.24 380.65 2315.20 28.56 2012-02-10 23:30:59.000 041 33366.15 380.69 2315.19 28.56 2012-02-10 23:31:00.000 041 33366.12 380.64 2315.17 28.56 2012-02-10 23:31:01.000 041 33366.24 380.64 2315.23 28.56 2012-02-10 23:31:02.000 041 33366.24 380.66 2315.17 28.56 2012-02-10 23:31:03.000 041 33366.20 380.69 2315.14 28.56 2012-02-10 23:31:04.000 041 33366.19 380.62 2315.29 28.56 2012-02-10 23:31:05.000 041 33366.15 380.63 2315.26 28.56 2012-02-10 23:31:06.000 041 33366.30 380.65 2315.19 28.56 2012-02-10 23:31:07.000 041 33366.27 380.64 2315.10 28.56 2012-02-10 23:31:08.000 041 33366.14 380.64 2315.16 28.56 2012-02-10 23:31:09.000 041 33366.20 380.66 2315.19 28.56 2012-02-10 23:31:10.000 041 33366.20 380.62 2315.15 28.56 2012-02-10 23:31:11.000 041 33366.20 380.66 2315.13 28.56 2012-02-10 23:31:12.000 041 33366.14 380.61 2315.19 28.56 2012-02-10 23:31:13.000 041 33366.24 380.63 2315.14 28.56 2012-02-10 23:31:14.000 041 33366.12 380.64 2315.19 28.56 2012-02-10 23:31:15.000 041 33366.22 380.58 2315.19 28.56 2012-02-10 23:31:16.000 041 33366.15 380.65 2315.19 28.56 2012-02-10 23:31:17.000 041 33366.07 380.59 2315.21 28.56 2012-02-10 23:31:18.000 041 33366.10 380.62 2315.23 28.56 2012-02-10 23:31:19.000 041 33366.17 380.60 2315.11 28.56 2012-02-10 23:31:20.000 041 33366.18 380.62 2315.11 28.56 2012-02-10 23:31:21.000 041 33366.10 380.61 2315.20 28.56 2012-02-10 23:31:22.000 041 33366.22 380.65 2315.13 28.56 2012-02-10 23:31:23.000 041 33366.15 380.60 2315.09 28.56 2012-02-10 23:31:24.000 041 33366.13 380.58 2315.09 28.56 2012-02-10 23:31:24.000 041 33366.18 380.58 2315.13 28.56 2012-02-10 23:31:26.000 041 33366.17 380.56 2315.14 28.56 2012-02-10 23:31:27.000 041 33366.12 380.61 2315.13 28.56 2012-02-10 23:31:28.000 041 33366.17 380.61 2315.24 28.56 2012-02-10 23:31:29.000 041 33366.08 380.56 2315.14 28.56 2012-02-10 23:31:30.000 041 33366.19 380.58 2315.23 28.56 2012-02-10 23:31:31.000 041 33366.19 380.59 2315.22 28.56 2012-02-10 23:31:32.000 041 33366.13 380.61 2315.17 28.56 2012-02-10 23:31:33.000 041 33366.06 380.58 2315.16 28.56 2012-02-10 23:31:34.000 041 33366.11 380.55 2315.16 28.56 2012-02-10 23:31:35.000 041 33366.05 380.60 2315.23 28.56 2012-02-10 23:31:36.000 041 33366.07 380.59 2315.17 28.56 2012-02-10 23:31:37.000 041 33366.08 380.56 2315.24 28.56 2012-02-10 23:31:37.000 041 33366.06 380.56 2315.19 28.56 2012-02-10 23:31:39.000 041 33366.07 380.58 2315.20 28.56 2012-02-10 23:31:40.000 041 33366.15 380.58 2315.20 28.56 2012-02-10 23:31:41.000 041 33365.99 380.55 2315.26 28.56 2012-02-10 23:31:42.000 041 33366.17 380.59 2315.19 28.56 2012-02-10 23:31:43.000 041 33366.10 380.53 2315.23 28.56 2012-02-10 23:31:44.000 041 33366.00 380.51 2315.18 28.56 2012-02-10 23:31:45.000 041 33366.06 380.54 2315.20 28.56 2012-02-10 23:31:46.000 041 33366.04 380.54 2315.15 28.56 2012-02-10 23:31:47.000 041 33365.97 380.56 2315.23 28.56 2012-02-10 23:31:48.000 041 33366.02 380.55 2315.19 28.56 2012-02-10 23:31:49.000 041 33366.01 380.56 2315.19 28.56 2012-02-10 23:31:50.000 041 33365.99 380.54 2315.19 28.56 2012-02-10 23:31:51.000 041 33366.02 380.56 2315.17 28.56 2012-02-10 23:31:52.000 041 33366.05 380.57 2315.20 28.56 2012-02-10 23:31:53.000 041 33366.11 380.58 2315.12 28.56 2012-02-10 23:31:54.000 041 33366.05 380.52 2315.22 28.56 2012-02-10 23:31:55.000 041 33365.97 380.52 2315.17 28.56 2012-02-10 23:31:56.000 041 33366.01 380.49 2315.22 28.56 2012-02-10 23:31:57.000 041 33366.05 380.60 2315.17 28.56 2012-02-10 23:31:58.000 041 33366.05 380.56 2315.18 28.56 2012-02-10 23:31:59.000 041 33365.96 380.53 2315.22 28.56 2012-02-10 23:32:00.000 041 33366.05 380.54 2315.27 28.56 2012-02-10 23:32:01.000 041 33366.10 380.52 2315.32 28.56 2012-02-10 23:32:02.000 041 33366.07 380.51 2315.29 28.56 2012-02-10 23:32:03.000 041 33366.11 380.50 2315.24 28.56 2012-02-10 23:32:04.000 041 33366.01 380.52 2315.20 28.56 2012-02-10 23:32:05.000 041 33365.98 380.56 2315.14 28.56 2012-02-10 23:32:06.000 041 33366.03 380.50 2315.27 28.56 2012-02-10 23:32:07.000 041 33366.00 380.50 2315.20 28.56 2012-02-10 23:32:08.000 041 33365.96 380.50 2315.19 28.56 2012-02-10 23:32:09.000 041 33365.95 380.54 2315.22 28.56 2012-02-10 23:32:10.000 041 33365.97 380.57 2315.22 28.56 2012-02-10 23:32:11.000 041 33365.99 380.56 2315.23 28.56 2012-02-10 23:32:12.000 041 33365.94 380.55 2315.21 28.56 2012-02-10 23:32:13.000 041 33365.92 380.55 2315.19 28.56 2012-02-10 23:32:14.000 041 33365.89 380.54 2315.19 28.56 2012-02-10 23:32:15.000 041 33365.96 380.53 2315.20 28.56 2012-02-10 23:32:16.000 041 33365.93 380.60 2315.22 28.56 2012-02-10 23:32:17.000 041 33366.01 380.56 2315.14 28.56 2012-02-10 23:32:18.000 041 33366.00 380.56 2315.26 28.56 2012-02-10 23:32:18.000 041 33365.92 380.58 2315.22 28.56 2012-02-10 23:32:20.000 041 33365.93 380.52 2315.31 28.56 2012-02-10 23:32:21.000 041 33365.96 380.55 2315.20 28.56 2012-02-10 23:32:22.000 041 33365.95 380.53 2315.20 28.56 2012-02-10 23:32:23.000 041 33366.02 380.54 2315.19 28.56 2012-02-10 23:32:24.000 041 33365.92 380.54 2315.28 28.56 2012-02-10 23:32:25.000 041 33365.94 380.56 2315.17 28.56 2012-02-10 23:32:26.000 041 33365.90 380.55 2315.19 28.56 2012-02-10 23:32:27.000 041 33366.05 380.54 2315.20 28.56 2012-02-10 23:32:28.000 041 33365.99 380.53 2315.21 28.56 2012-02-10 23:32:29.000 041 33365.94 380.51 2315.25 28.56 2012-02-10 23:32:30.000 041 33365.94 380.56 2315.11 28.56 2012-02-10 23:32:31.000 041 33365.97 380.51 2315.26 28.56 2012-02-10 23:32:31.000 041 33365.89 380.50 2315.23 28.56 2012-02-10 23:32:33.000 041 33365.96 380.53 2315.24 28.56 2012-02-10 23:32:34.000 041 33365.91 380.52 2315.21 28.56 2012-02-10 23:32:35.000 041 33365.83 380.57 2315.25 28.56 2012-02-10 23:32:36.000 041 33365.98 380.51 2315.22 28.56 2012-02-10 23:32:37.000 041 33365.96 380.52 2315.21 28.56 2012-02-10 23:32:38.000 041 33365.93 380.53 2315.21 28.56 2012-02-10 23:32:39.000 041 33365.89 380.49 2315.24 28.56 2012-02-10 23:32:40.000 041 33365.87 380.53 2315.15 28.56 2012-02-10 23:32:41.000 041 33365.78 380.51 2315.22 28.56 2012-02-10 23:32:42.000 041 33365.97 380.48 2315.24 28.56 2012-02-10 23:32:43.000 041 33365.82 380.48 2315.16 28.56 2012-02-10 23:32:44.000 041 33365.83 380.47 2315.17 28.56 2012-02-10 23:32:45.000 041 33365.81 380.46 2315.22 28.56 2012-02-10 23:32:46.000 041 33365.89 380.53 2315.20 28.56 2012-02-10 23:32:47.000 041 33365.86 380.52 2315.20 28.56 2012-02-10 23:32:48.000 041 33365.85 380.50 2315.30 28.56 2012-02-10 23:32:49.000 041 33365.87 380.50 2315.12 28.56 2012-02-10 23:32:50.000 041 33365.90 380.46 2315.16 28.56 2012-02-10 23:32:51.000 041 33365.86 380.50 2315.30 28.56 2012-02-10 23:32:52.000 041 33365.81 380.45 2315.19 28.56 2012-02-10 23:32:53.000 041 33365.84 380.45 2315.23 28.56 2012-02-10 23:32:54.000 041 33365.81 380.48 2315.23 28.56 2012-02-10 23:32:55.000 041 33365.85 380.50 2315.16 28.56 2012-02-10 23:32:56.000 041 33365.74 380.50 2315.17 28.56 2012-02-10 23:32:57.000 041 33365.84 380.49 2315.20 28.56 2012-02-10 23:32:58.000 041 33365.87 380.48 2315.25 28.56 2012-02-10 23:32:59.000 041 33365.80 380.46 2315.19 28.56 2012-02-10 23:33:00.000 041 33365.90 380.42 2315.29 28.56 2012-02-10 23:33:01.000 041 33365.78 380.49 2315.26 28.56 2012-02-10 23:33:02.000 041 33365.80 380.47 2315.24 28.56 2012-02-10 23:33:03.000 041 33365.85 380.47 2315.22 28.56 2012-02-10 23:33:04.000 041 33365.80 380.47 2315.29 28.56 2012-02-10 23:33:05.000 041 33365.74 380.52 2315.24 28.56 2012-02-10 23:33:06.000 041 33365.89 380.44 2315.24 28.56 2012-02-10 23:33:07.000 041 33365.89 380.44 2315.26 28.56 2012-02-10 23:33:08.000 041 33365.86 380.45 2315.17 28.56 2012-02-10 23:33:09.000 041 33365.94 380.44 2315.22 28.56 2012-02-10 23:33:10.000 041 33365.81 380.41 2315.23 28.56 2012-02-10 23:33:11.000 041 33365.93 380.43 2315.23 28.56 2012-02-10 23:33:12.000 041 33365.88 380.43 2315.20 28.56 2012-02-10 23:33:12.000 041 33365.92 380.47 2315.22 28.56 2012-02-10 23:33:14.000 041 33365.75 380.46 2315.20 28.56 2012-02-10 23:33:15.000 041 33365.84 380.41 2315.24 28.56 2012-02-10 23:33:16.000 041 33365.81 380.39 2315.28 28.56 2012-02-10 23:33:17.000 041 33365.83 380.39 2315.23 28.56 2012-02-10 23:33:18.000 041 33366.00 380.43 2315.28 28.56 2012-02-10 23:33:19.000 041 33365.89 380.40 2315.20 28.56 2012-02-10 23:33:20.000 041 33365.80 380.43 2315.16 28.56 2012-02-10 23:33:21.000 041 33365.85 380.37 2315.26 28.56 2012-02-10 23:33:22.000 041 33365.87 380.37 2315.19 28.56 2012-02-10 23:33:23.000 041 33365.63 380.39 2315.14 28.56 2012-02-10 23:33:24.000 041 33365.86 380.39 2315.23 28.56 2012-02-10 23:33:25.000 041 33365.82 380.38 2315.28 28.56 2012-02-10 23:33:25.000 041 33365.84 380.37 2315.19 28.56 2012-02-10 23:33:27.000 041 33365.86 380.35 2315.26 28.56 2012-02-10 23:33:28.000 041 33365.78 380.44 2315.28 28.56 2012-02-10 23:33:29.000 041 33365.76 380.40 2315.19 28.56 2012-02-10 23:33:30.000 041 33365.76 380.37 2315.24 28.56 2012-02-10 23:33:31.000 041 33365.79 380.38 2315.20 28.56 2012-02-10 23:33:32.000 041 33365.72 380.36 2315.26 28.56 2012-02-10 23:33:33.000 041 33365.75 380.34 2315.20 28.56 2012-02-10 23:33:34.000 041 33365.69 380.39 2315.17 28.56 2012-02-10 23:33:35.000 041 33365.71 380.39 2315.17 28.56 2012-02-10 23:33:36.000 041 33365.71 380.40 2315.28 28.56 2012-02-10 23:33:37.000 041 33365.67 380.35 2315.30 28.56 2012-02-10 23:33:38.000 041 33365.64 380.36 2315.31 28.56 2012-02-10 23:33:39.000 041 33365.68 380.38 2315.24 28.56 2012-02-10 23:33:40.000 041 33365.67 380.41 2315.22 28.56 2012-02-10 23:33:41.000 041 33365.63 380.37 2315.28 28.56 2012-02-10 23:33:42.000 041 33365.61 380.38 2315.22 28.56 2012-02-10 23:33:43.000 041 33365.74 380.36 2315.23 28.56 2012-02-10 23:33:44.000 041 33365.60 380.35 2315.24 28.56 2012-02-10 23:33:45.000 041 33365.63 380.33 2315.26 28.56 2012-02-10 23:33:46.000 041 33365.57 380.39 2315.22 28.56 2012-02-10 23:33:47.000 041 33365.61 380.32 2315.17 28.56 2012-02-10 23:33:48.000 041 33365.64 380.37 2315.28 28.56 2012-02-10 23:33:49.000 041 33365.61 380.41 2315.28 28.56 2012-02-10 23:33:50.000 041 33365.62 380.37 2315.22 28.56 2012-02-10 23:33:51.000 041 33365.60 380.37 2315.26 28.56 2012-02-10 23:33:52.000 041 33365.60 380.38 2315.24 28.56 2012-02-10 23:33:53.000 041 33365.58 380.36 2315.24 28.56 2012-02-10 23:33:54.000 041 33365.58 380.36 2315.22 28.56 2012-02-10 23:33:55.000 041 33365.56 380.35 2315.24 28.56 2012-02-10 23:33:56.000 041 33365.53 380.29 2315.16 28.56 2012-02-10 23:33:57.000 041 33365.54 380.35 2315.28 28.56 2012-02-10 23:33:58.000 041 33365.62 380.31 2315.28 28.56 2012-02-10 23:33:59.000 041 33365.47 380.31 2315.19 28.56 2012-02-10 23:34:00.000 041 33365.50 380.34 2315.22 28.56 2012-02-10 23:34:01.000 041 33365.48 380.32 2315.25 28.56 2012-02-10 23:34:02.000 041 33365.54 380.31 2315.21 28.56 2012-02-10 23:34:03.000 041 33365.46 380.35 2315.30 28.56 2012-02-10 23:34:04.000 041 33365.50 380.36 2315.23 28.56 2012-02-10 23:34:05.000 041 33365.50 380.31 2315.26 28.56 2012-02-10 23:34:06.000 041 33365.56 380.31 2315.23 28.56 2012-02-10 23:34:06.000 041 33365.44 380.27 2315.19 28.56 2012-02-10 23:34:08.000 041 33365.43 380.27 2315.21 28.56 2012-02-10 23:34:09.000 041 33365.47 380.25 2315.26 28.56 2012-02-10 23:34:10.000 041 33365.51 380.23 2315.26 28.56 2012-02-10 23:34:11.000 041 33365.58 380.29 2315.27 28.56 2012-02-10 23:34:12.000 041 33365.53 380.25 2315.35 28.56 2012-02-10 23:34:13.000 041 33365.46 380.25 2315.24 28.56 2012-02-10 23:34:14.000 041 33365.50 380.25 2315.22 28.56 2012-02-10 23:34:15.000 041 33365.54 380.25 2315.22 28.56 2012-02-10 23:34:16.000 041 33365.45 380.25 2315.23 28.56 2012-02-10 23:34:17.000 041 33365.47 380.24 2315.24 28.56 2012-02-10 23:34:18.000 041 33365.47 380.26 2315.28 28.56 2012-02-10 23:34:19.000 041 33365.50 380.23 2315.25 28.56 2012-02-10 23:34:19.000 041 33365.44 380.24 2315.31 28.56 2012-02-10 23:34:21.000 041 33365.46 380.20 2315.24 28.56 2012-02-10 23:34:22.000 041 33365.53 380.19 2315.29 28.56 2012-02-10 23:34:23.000 041 33365.52 380.24 2315.24 28.56 2012-02-10 23:34:24.000 041 33365.50 380.21 2315.32 28.56 2012-02-10 23:34:25.000 041 33365.56 380.23 2315.23 28.56 2012-02-10 23:34:26.000 041 33365.46 380.17 2315.24 28.56 2012-02-10 23:34:27.000 041 33365.52 380.17 2315.24 28.56 2012-02-10 23:34:28.000 041 33365.50 380.18 2315.15 28.56 2012-02-10 23:34:29.000 041 33365.46 380.19 2315.27 28.56 2012-02-10 23:34:30.000 041 33365.58 380.21 2315.22 28.56 2012-02-10 23:34:31.000 041 33365.49 380.15 2315.21 28.56 2012-02-10 23:34:32.000 041 33365.46 380.17 2315.24 28.56 2012-02-10 23:34:33.000 041 33365.53 380.17 2315.24 28.56 2012-02-10 23:34:34.000 041 33365.58 380.16 2315.24 28.56 2012-02-10 23:34:35.000 041 33365.56 380.14 2315.18 28.56 2012-02-10 23:34:36.000 041 33365.49 380.15 2315.24 28.56 2012-02-10 23:34:37.000 041 33365.44 380.12 2315.24 28.56 2012-02-10 23:34:38.000 041 33365.52 380.16 2315.15 28.56 2012-02-10 23:34:39.000 041 33365.49 380.11 2315.23 28.56 2012-02-10 23:34:40.000 041 33365.50 380.13 2315.14 28.56 2012-02-10 23:34:41.000 041 33365.57 380.11 2315.20 28.56 2012-02-10 23:34:42.000 041 33365.59 380.13 2315.17 28.56 2012-02-10 23:34:43.000 041 33365.47 380.12 2315.16 28.56 2012-02-10 23:34:44.000 041 33365.62 380.12 2315.16 28.56 2012-02-10 23:34:45.000 041 33365.53 380.13 2315.14 28.56 2012-02-10 23:34:46.000 041 33365.54 380.12 2315.16 28.56 2012-02-10 23:34:47.000 041 33365.55 380.13 2315.17 28.56 2012-02-10 23:34:48.000 041 33365.59 380.11 2315.21 28.56 2012-02-10 23:34:49.000 041 33365.40 380.08 2315.22 28.56 2012-02-10 23:34:50.000 041 33365.57 380.08 2315.22 28.56 2012-02-10 23:34:51.000 041 33365.50 380.08 2315.16 28.56 2012-02-10 23:34:52.000 041 33365.45 380.07 2315.24 28.56 2012-02-10 23:34:53.000 041 33365.58 380.10 2315.12 28.56 2012-02-10 23:34:54.000 041 33365.54 380.06 2315.23 28.56 2012-02-10 23:34:55.000 041 33365.50 380.07 2315.11 28.56 2012-02-10 23:34:56.000 041 33365.51 380.07 2315.14 28.56 2012-02-10 23:34:57.000 041 33365.45 380.06 2315.14 28.56 2012-02-10 23:34:58.000 041 33365.51 380.06 2315.30 28.56 2012-02-10 23:34:59.000 041 33365.53 380.06 2315.17 28.56 2012-02-10 23:35:00.000 041 33365.56 380.02 2315.15 28.56 2012-02-10 23:35:00.000 041 33365.50 380.04 2315.16 28.56 2012-02-10 23:35:02.000 041 33365.53 379.99 2315.15 28.56 2012-02-10 23:35:03.000 041 33365.52 379.95 2315.13 28.56 2012-02-10 23:35:04.000 041 33365.46 380.04 2315.12 28.56 2012-02-10 23:35:05.000 041 33365.49 380.04 2315.14 28.56 2012-02-10 23:35:06.000 041 33365.53 380.00 2315.17 28.56 2012-02-10 23:35:07.000 041 33365.50 380.03 2315.10 28.56 2012-02-10 23:35:08.000 041 33365.47 379.99 2315.13 28.56 2012-02-10 23:35:09.000 041 33365.53 379.96 2315.11 28.56 2012-02-10 23:35:10.000 041 33365.43 379.97 2315.08 28.56 2012-02-10 23:35:11.000 041 33365.55 379.98 2315.23 28.56 2012-02-10 23:35:12.000 041 33365.47 379.99 2315.09 28.56 2012-02-10 23:35:13.000 041 33365.56 379.99 2315.16 28.56 2012-02-10 23:35:13.000 041 33365.52 379.96 2315.20 28.56 2012-02-10 23:35:15.000 041 33365.52 379.96 2315.19 28.56 2012-02-10 23:35:16.000 041 33365.55 379.93 2315.19 28.56 2012-02-10 23:35:17.000 041 33365.53 379.89 2315.16 28.56 2012-02-10 23:35:18.000 041 33365.48 379.95 2315.16 28.56 2012-02-10 23:35:19.000 041 33365.46 379.93 2315.14 28.56 2012-02-10 23:35:20.000 041 33365.60 379.93 2315.18 28.56 2012-02-10 23:35:21.000 041 33365.49 379.94 2315.13 28.56 2012-02-10 23:35:22.000 041 33365.61 379.92 2315.13 28.56 2012-02-10 23:35:23.000 041 33365.54 379.96 2315.12 28.56 2012-02-10 23:35:24.000 041 33365.56 379.89 2315.15 28.56 2012-02-10 23:35:25.000 041 33365.61 379.92 2315.19 28.56 2012-02-10 23:35:26.000 041 33365.55 379.91 2315.11 28.56 2012-02-10 23:35:27.000 041 33365.62 379.92 2315.08 28.56 2012-02-10 23:35:28.000 041 33365.61 379.92 2315.08 28.56 2012-02-10 23:35:29.000 041 33365.56 379.88 2315.15 28.56 2012-02-10 23:35:30.000 041 33365.61 379.94 2315.07 28.56 2012-02-10 23:35:31.000 041 33365.61 379.90 2315.09 28.56 2012-02-10 23:35:32.000 041 33365.59 379.88 2315.04 28.56 2012-02-10 23:35:33.000 041 33365.58 379.92 2315.03 28.56 2012-02-10 23:35:34.000 041 33365.59 379.86 2315.11 28.56 2012-02-10 23:35:35.000 041 33365.59 379.92 2315.08 28.56 2012-02-10 23:35:36.000 041 33365.58 379.85 2315.09 28.56 2012-02-10 23:35:37.000 041 33365.62 379.89 2315.04 28.56 2012-02-10 23:35:38.000 041 33365.55 379.85 2315.14 28.56 2012-02-10 23:35:39.000 041 33365.64 379.88 2315.15 28.56 2012-02-10 23:35:40.000 041 33365.73 379.87 2315.06 28.56 2012-02-10 23:35:41.000 041 33365.68 379.90 2315.06 28.56 2012-02-10 23:35:42.000 041 33365.63 379.86 2315.09 28.56 2012-02-10 23:35:43.000 041 33365.65 379.82 2315.03 28.56 2012-02-10 23:35:44.000 041 33365.62 379.91 2315.04 28.56 2012-02-10 23:35:45.000 041 33365.68 379.88 2315.03 28.56 2012-02-10 23:35:46.000 041 33365.66 379.87 2315.05 28.56 2012-02-10 23:35:47.000 041 33365.69 379.83 2315.07 28.56 2012-02-10 23:35:48.000 041 33365.64 379.85 2315.08 28.56 2012-02-10 23:35:49.000 041 33365.77 379.86 2315.01 28.56 2012-02-10 23:35:50.000 041 33365.73 379.89 2315.01 28.56 2012-02-10 23:35:51.000 041 33365.69 379.88 2315.05 28.56 2012-02-10 23:35:52.000 041 33365.66 379.89 2314.96 28.56 2012-02-10 23:35:53.000 041 33365.74 379.88 2315.05 28.56 2012-02-10 23:35:54.000 041 33365.75 379.83 2315.10 28.56 2012-02-10 23:35:54.000 041 33365.66 379.86 2315.04 28.56 2012-02-10 23:35:56.000 041 33365.75 379.89 2315.09 28.56 2012-02-10 23:35:57.000 041 33365.64 379.91 2315.04 28.56 2012-02-10 23:35:58.000 041 33365.65 379.90 2315.08 28.56 2012-02-10 23:35:59.000 041 33365.64 379.89 2315.08 28.56 2012-02-10 23:36:00.000 041 33365.68 379.88 2315.10 28.56 2012-02-10 23:36:01.000 041 33365.67 379.87 2315.10 28.56 2012-02-10 23:36:02.000 041 33365.78 379.86 2315.04 28.56 2012-02-10 23:36:03.000 041 33365.69 379.88 2315.11 28.56 2012-02-10 23:36:04.000 041 33365.68 379.84 2315.09 28.56 2012-02-10 23:36:05.000 041 33365.71 379.92 2314.98 28.56 2012-02-10 23:36:06.000 041 33365.71 379.88 2315.09 28.56 2012-02-10 23:36:07.000 041 33365.70 379.92 2315.02 28.56 2012-02-10 23:36:07.000 041 33365.64 379.87 2315.09 28.56 2012-02-10 23:36:09.000 041 33365.64 379.88 2315.09 28.56 2012-02-10 23:36:10.000 041 33365.70 379.87 2315.04 28.56 2012-02-10 23:36:11.000 041 33365.64 379.90 2315.08 28.56 2012-02-10 23:36:12.000 041 33365.68 379.90 2315.05 28.56 2012-02-10 23:36:13.000 041 33365.69 379.90 2315.11 28.56 2012-02-10 23:36:14.000 041 33365.74 379.91 2315.08 28.56 2012-02-10 23:36:15.000 041 33365.73 379.88 2315.01 28.56 2012-02-10 23:36:16.000 041 33365.74 379.92 2315.00 28.56 2012-02-10 23:36:17.000 041 33365.74 379.92 2315.05 28.56 2012-02-10 23:36:18.000 041 33365.72 379.88 2315.09 28.56 2012-02-10 23:36:19.000 041 33365.76 379.88 2315.07 28.56 2012-02-10 23:36:20.000 041 33365.70 379.89 2315.09 28.56 2012-02-10 23:36:21.000 041 33365.75 379.87 2315.04 28.56 2012-02-10 23:36:22.000 041 33365.68 379.88 2315.00 28.56 2012-02-10 23:36:23.000 041 33365.69 379.92 2315.05 28.56 2012-02-10 23:36:24.000 041 33365.74 379.96 2315.08 28.56 2012-02-10 23:36:25.000 041 33365.73 379.90 2315.09 28.56 2012-02-10 23:36:26.000 041 33365.58 379.90 2315.02 28.56 2012-02-10 23:36:27.000 041 33365.61 379.90 2315.05 28.56 2012-02-10 23:36:28.000 041 33365.53 379.94 2315.06 28.56 2012-02-10 23:36:29.000 041 33365.57 379.96 2315.04 28.56 2012-02-10 23:36:30.000 041 33365.57 379.97 2315.10 28.56 2012-02-10 23:36:31.000 041 33365.52 379.97 2315.07 28.56 2012-02-10 23:36:32.000 041 33365.67 379.95 2315.06 28.56 2012-02-10 23:36:33.000 041 33365.50 379.95 2315.07 28.56 2012-02-10 23:36:34.000 041 33365.49 379.96 2315.03 28.56 2012-02-10 23:36:35.000 041 33365.53 379.93 2315.09 28.56 2012-02-10 23:36:36.000 041 33365.43 379.96 2315.12 28.56 2012-02-10 23:36:37.000 041 33365.39 379.94 2315.14 28.56 2012-02-10 23:36:38.000 041 33365.47 380.00 2315.14 28.56 2012-02-10 23:36:39.000 041 33365.38 379.99 2315.12 28.56 2012-02-10 23:36:40.000 041 33365.44 380.07 2315.15 28.56 2012-02-10 23:36:41.000 041 33365.42 380.04 2315.18 28.56 2012-02-10 23:36:42.000 041 33365.28 380.00 2315.13 28.56 2012-02-10 23:36:43.000 041 33365.45 379.94 2315.19 28.56 2012-02-10 23:36:44.000 041 33365.31 379.99 2315.13 28.56 2012-02-10 23:36:45.000 041 33365.29 380.02 2315.14 28.56 2012-02-10 23:36:46.000 041 33365.34 380.00 2315.11 28.56 2012-02-10 23:36:47.000 041 33365.40 379.99 2315.21 28.56 2012-02-10 23:36:48.000 041 33365.34 379.96 2315.15 28.56 2012-02-10 23:36:48.000 041 33365.34 379.97 2315.15 28.56 2012-02-10 23:36:50.000 041 33365.39 380.00 2315.14 28.56 2012-02-10 23:36:51.000 041 33365.35 379.95 2315.07 28.56 2012-02-10 23:36:52.000 041 33365.37 379.94 2315.18 28.56 2012-02-10 23:36:53.000 041 33365.38 379.94 2315.21 28.56 2012-02-10 23:36:54.000 041 33365.47 379.95 2315.13 28.56 2012-02-10 23:36:55.000 041 33365.30 379.96 2315.15 28.56 2012-02-10 23:36:56.000 041 33365.24 379.96 2315.23 28.56 2012-02-10 23:36:57.000 041 33365.36 379.95 2315.20 28.56 2012-02-10 23:36:58.000 041 33365.34 379.99 2315.20 28.56 2012-02-10 23:36:59.000 041 33365.36 379.95 2315.13 28.56 2012-02-10 23:37:00.000 041 33365.34 379.95 2315.10 28.56 2012-02-10 23:37:01.000 041 33365.30 379.94 2315.20 28.56 2012-02-10 23:37:01.000 041 33365.21 379.93 2315.14 28.56 2012-02-10 23:37:03.000 041 33365.31 379.88 2315.17 28.56 2012-02-10 23:37:04.000 041 33365.33 379.98 2315.20 28.56 2012-02-10 23:37:05.000 041 33365.31 379.91 2315.13 28.56 2012-02-10 23:37:06.000 041 33365.33 379.93 2315.16 28.56 2012-02-10 23:37:07.000 041 33365.29 379.87 2315.16 28.56 2012-02-10 23:37:08.000 041 33365.31 379.90 2315.22 28.56 2012-02-10 23:37:09.000 041 33365.33 379.88 2315.13 28.56 2012-02-10 23:37:10.000 041 33365.36 379.87 2315.19 28.56 2012-02-10 23:37:11.000 041 33365.34 379.89 2315.26 28.56 2012-02-10 23:37:12.000 041 33365.31 379.89 2315.18 28.56 2012-02-10 23:37:13.000 041 33365.53 379.89 2315.19 28.57 2012-02-10 23:37:14.000 041 33365.36 379.84 2315.16 28.56 2012-02-10 23:37:15.000 041 33365.42 379.86 2315.14 28.56 2012-02-10 23:37:16.000 041 33365.48 379.81 2315.24 28.56 2012-02-10 23:37:17.000 041 33365.52 379.83 2315.22 28.56 2012-02-10 23:37:18.000 041 33365.51 379.82 2315.19 28.57 2012-02-10 23:37:19.000 041 33365.42 379.84 2315.14 28.57 2012-02-10 23:37:20.000 041 33365.65 379.80 2315.20 28.56 2012-02-10 23:37:21.000 041 33365.58 379.81 2315.13 28.56 2012-02-10 23:37:22.000 041 33365.62 379.81 2315.17 28.57 2012-02-10 23:37:23.000 041 33365.64 379.82 2315.13 28.57 2012-02-10 23:37:24.000 041 33365.72 379.84 2315.16 28.56 2012-02-10 23:37:25.000 041 33365.72 379.80 2315.17 28.57 2012-02-10 23:37:26.000 041 33365.68 379.74 2315.17 28.57 2012-02-10 23:37:27.000 041 33365.76 379.76 2315.07 28.57 2012-02-10 23:37:28.000 041 33365.84 379.74 2315.14 28.57 2012-02-10 23:37:29.000 041 33365.83 379.72 2315.10 28.57 2012-02-10 23:37:30.000 041 33365.85 379.78 2315.06 28.57 2012-02-10 23:37:31.000 041 33365.77 379.70 2315.06 28.57 2012-02-10 23:37:32.000 041 33365.80 379.75 2315.07 28.57 2012-02-10 23:37:33.000 041 33365.84 379.74 2315.12 28.57 2012-02-10 23:37:34.000 041 33365.83 379.80 2315.19 28.57 2012-02-10 23:37:35.000 041 33365.89 379.74 2315.08 28.57 2012-02-10 23:37:36.000 041 33365.89 379.72 2315.07 28.57 2012-02-10 23:37:37.000 041 33365.71 379.76 2315.05 28.57 2012-02-10 23:37:38.000 041 33365.90 379.72 2315.08 28.57 2012-02-10 23:37:39.000 041 33365.86 379.73 2315.05 28.57 2012-02-10 23:37:40.000 041 33365.89 379.69 2315.05 28.57 2012-02-10 23:37:41.000 041 33365.93 379.72 2314.99 28.57 2012-02-10 23:37:42.000 041 33365.87 379.67 2315.06 28.57 2012-02-10 23:37:42.000 041 33365.90 379.73 2315.04 28.57 2012-02-10 23:37:44.000 041 33365.86 379.72 2314.99 28.57 2012-02-10 23:37:45.000 041 33365.85 379.73 2315.01 28.57 2012-02-10 23:37:46.000 041 33365.80 379.73 2315.00 28.57 2012-02-10 23:37:47.000 041 33365.83 379.74 2314.94 28.57 2012-02-10 23:37:48.000 041 33365.93 379.73 2314.95 28.56 2012-02-10 23:37:49.000 041 33365.81 379.69 2314.98 28.57 2012-02-10 23:37:50.000 041 33365.84 379.69 2315.01 28.57 2012-02-10 23:37:51.000 041 33365.89 379.70 2314.98 28.57 2012-02-10 23:37:52.000 041 33365.87 379.73 2315.05 28.57 2012-02-10 23:37:53.000 041 33365.84 379.71 2314.98 28.57 2012-02-10 23:37:54.000 041 33365.90 379.74 2315.04 28.56 2012-02-10 23:37:55.000 041 33365.80 379.71 2314.99 28.56 2012-02-10 23:37:55.000 041 33365.77 379.72 2314.99 28.57 2012-02-10 23:37:57.000 041 33365.81 379.72 2314.99 28.57 2012-02-10 23:37:58.000 041 33365.82 379.72 2315.00 28.57 2012-02-10 23:37:59.000 041 33365.81 379.74 2315.03 28.57 2012-02-10 23:38:00.000 041 33365.86 379.74 2314.90 28.57 2012-02-10 23:38:01.000 041 33365.75 379.67 2315.05 28.57 2012-02-10 23:38:02.000 041 33365.80 379.72 2314.99 28.57 2012-02-10 23:38:03.000 041 33365.84 379.74 2314.97 28.57 2012-02-10 23:38:04.000 041 33365.79 379.73 2315.01 28.57 2012-02-10 23:38:05.000 041 33365.76 379.71 2314.92 28.57 2012-02-10 23:38:06.000 041 33365.83 379.70 2314.95 28.57 2012-02-10 23:38:07.000 041 33365.84 379.69 2314.96 28.57 2012-02-10 23:38:08.000 041 33365.83 379.74 2314.99 28.57 2012-02-10 23:38:09.000 041 33365.80 379.73 2314.99 28.57 2012-02-10 23:38:10.000 041 33365.77 379.71 2315.04 28.57 2012-02-10 23:38:11.000 041 33365.74 379.73 2315.01 28.57 2012-02-10 23:38:12.000 041 33365.77 379.76 2315.10 28.57 2012-02-10 23:38:13.000 041 33365.84 379.74 2314.95 28.57 2012-02-10 23:38:14.000 041 33365.74 379.71 2315.07 28.57 2012-02-10 23:38:15.000 041 33365.69 379.71 2315.02 28.57 2012-02-10 23:38:16.000 041 33365.75 379.78 2315.05 28.57 2012-02-10 23:38:17.000 041 33365.77 379.74 2314.99 28.57 2012-02-10 23:38:18.000 041 33365.69 379.73 2315.07 28.57 2012-02-10 23:38:19.000 041 33365.64 379.72 2314.97 28.57 2012-02-10 23:38:20.000 041 33365.72 379.75 2315.14 28.57 2012-02-10 23:38:21.000 041 33365.67 379.73 2315.06 28.57 2012-02-10 23:38:22.000 041 33365.57 379.79 2315.10 28.57 2012-02-10 23:38:23.000 041 33365.70 379.79 2315.04 28.57 2012-02-10 23:38:24.000 041 33365.63 379.76 2315.11 28.57 2012-02-10 23:38:25.000 041 33365.68 379.79 2315.04 28.57 2012-02-10 23:38:26.000 041 33365.55 379.80 2315.05 28.57 2012-02-10 23:38:27.000 041 33365.52 379.80 2315.06 28.57 2012-02-10 23:38:28.000 041 33365.62 379.83 2315.04 28.57 2012-02-10 23:38:29.000 041 33365.47 379.79 2315.10 28.57 2012-02-10 23:38:30.000 041 33365.52 379.83 2315.11 28.57 2012-02-10 23:38:31.000 041 33365.46 379.84 2315.16 28.57 2012-02-10 23:38:32.000 041 33365.40 379.80 2315.07 28.57 2012-02-10 23:38:33.000 041 33365.34 379.78 2315.07 28.57 2012-02-10 23:38:34.000 041 33365.43 379.86 2315.07 28.57 2012-02-10 23:38:35.000 041 33365.34 379.86 2315.10 28.57 2012-02-10 23:38:36.000 041 33365.44 379.88 2315.14 28.57 2012-02-10 23:38:36.000 041 33365.44 379.84 2315.13 28.57 2012-02-10 23:38:38.000 041 33365.22 379.85 2315.18 28.57 2012-02-10 23:38:39.000 041 33365.34 379.87 2315.17 28.57 2012-02-10 23:38:40.000 041 33365.36 379.94 2315.12 28.57 2012-02-10 23:38:41.000 041 33365.19 379.90 2315.20 28.57 2012-02-10 23:38:42.000 041 33365.24 379.92 2315.19 28.57 2012-02-10 23:38:43.000 041 33365.19 379.89 2315.15 28.57 2012-02-10 23:38:44.000 041 33365.19 379.90 2315.14 28.57 2012-02-10 23:38:45.000 041 33365.19 379.92 2315.18 28.57 2012-02-10 23:38:46.000 041 33365.19 379.96 2315.16 28.57 2012-02-10 23:38:47.000 041 33365.12 379.94 2315.14 28.57 2012-02-10 23:38:48.000 041 33365.07 379.94 2315.32 28.57 2012-02-10 23:38:49.000 041 33365.10 379.96 2315.14 28.57 2012-02-10 23:38:49.000 041 33365.14 379.96 2315.19 28.57 2012-02-10 23:38:51.000 041 33364.99 379.95 2315.18 28.57 2012-02-10 23:38:52.000 041 33365.03 379.97 2315.24 28.57 2012-02-10 23:38:53.000 041 33365.04 379.95 2315.16 28.57 2012-02-10 23:38:54.000 041 33365.01 379.96 2315.30 28.57 2012-02-10 23:38:55.000 041 33365.09 379.97 2315.35 28.57 2012-02-10 23:38:56.000 041 33365.06 379.94 2315.28 28.57 2012-02-10 23:38:57.000 041 33365.06 379.94 2315.37 28.57 2012-02-10 23:38:58.000 041 33365.07 379.92 2315.36 28.57 2012-02-10 23:38:59.000 041 33365.10 379.96 2315.26 28.57 2012-02-10 23:39:00.000 041 33365.09 379.95 2315.29 28.57 2012-02-10 23:39:01.000 041 33365.14 379.91 2315.35 28.57 2012-02-10 23:39:02.000 041 33365.12 379.91 2315.32 28.57 2012-02-10 23:39:03.000 041 33365.11 379.89 2315.23 28.57 2012-02-10 23:39:04.000 041 33365.21 379.93 2315.30 28.57 2012-02-10 23:39:05.000 041 33365.11 379.90 2315.25 28.57 2012-02-10 23:39:06.000 041 33365.16 379.94 2315.24 28.57 2012-02-10 23:39:07.000 041 33365.18 379.93 2315.25 28.57 2012-02-10 23:39:08.000 041 33365.15 379.95 2315.41 28.57 2012-02-10 23:39:09.000 041 33365.22 379.94 2315.30 28.57 2012-02-10 23:39:10.000 041 33365.21 379.89 2315.36 28.57 2012-02-10 23:39:11.000 041 33365.24 379.89 2315.27 28.57 2012-02-10 23:39:12.000 041 33365.30 379.86 2315.26 28.57 2012-02-10 23:39:13.000 041 33365.30 379.90 2315.29 28.57 2012-02-10 23:39:14.000 041 33365.40 379.88 2315.19 28.57 2012-02-10 23:39:15.000 041 33365.34 379.89 2315.26 28.57 2012-02-10 23:39:16.000 041 33365.31 379.83 2315.30 28.57 2012-02-10 23:39:17.000 041 33365.35 379.88 2315.30 28.57 2012-02-10 23:39:18.000 041 33365.40 379.86 2315.38 28.57 2012-02-10 23:39:19.000 041 33365.40 379.87 2315.36 28.57 2012-02-10 23:39:20.000 041 33365.30 379.86 2315.29 28.57 2012-02-10 23:39:21.000 041 33365.44 379.86 2315.28 28.57 2012-02-10 23:39:22.000 041 33365.45 379.86 2315.20 28.57 2012-02-10 23:39:23.000 041 33365.43 379.81 2315.29 28.57 2012-02-10 23:39:24.000 041 33365.44 379.82 2315.30 28.57 2012-02-10 23:39:25.000 041 33365.41 379.81 2315.19 28.57 2012-02-10 23:39:26.000 041 33365.33 379.79 2315.24 28.57 2012-02-10 23:39:27.000 041 33365.44 379.82 2315.18 28.57 2012-02-10 23:39:28.000 041 33365.46 379.82 2315.20 28.57 2012-02-10 23:39:29.000 041 33365.47 379.79 2315.24 28.57 2012-02-10 23:39:30.000 041 33365.44 379.83 2315.24 28.57 2012-02-10 23:39:30.000 041 33365.33 379.78 2315.16 28.57 2012-02-10 23:39:32.000 041 33365.41 379.77 2315.18 28.57 2012-02-10 23:39:33.000 041 33365.35 379.77 2315.17 28.57 2012-02-10 23:39:34.000 041 33365.37 379.79 2315.19 28.57 2012-02-10 23:39:35.000 041 33365.32 379.77 2315.18 28.57 2012-02-10 23:39:36.000 041 33365.43 379.78 2315.19 28.57 2012-02-10 23:39:37.000 041 33365.37 379.77 2315.26 28.57 2012-02-10 23:39:38.000 041 33365.43 379.80 2315.18 28.57 2012-02-10 23:39:39.000 041 33365.35 379.76 2315.22 28.57 2012-02-10 23:39:40.000 041 33365.43 379.81 2315.17 28.57 2012-02-10 23:39:41.000 041 33365.35 379.79 2315.15 28.57 2012-02-10 23:39:42.000 041 33365.43 379.77 2315.11 28.57 2012-02-10 23:39:43.000 041 33365.42 379.79 2315.23 28.57 2012-02-10 23:39:43.000 041 33365.38 379.82 2315.19 28.57 2012-02-10 23:39:45.000 041 33365.35 379.79 2315.14 28.57 2012-02-10 23:39:46.000 041 33365.46 379.79 2315.22 28.57 2012-02-10 23:39:47.000 041 33365.36 379.80 2315.09 28.57 2012-02-10 23:39:48.000 041 33365.43 379.78 2315.26 28.57 2012-02-10 23:39:49.000 041 33365.47 379.84 2315.14 28.57 2012-02-10 23:39:50.000 041 33365.50 379.79 2315.14 28.57 2012-02-10 23:39:51.000 041 33365.41 379.79 2315.13 28.57 2012-02-10 23:39:52.000 041 33365.46 379.83 2315.19 28.57 2012-02-10 23:39:53.000 041 33365.34 379.85 2315.23 28.57 2012-02-10 23:39:54.000 041 33365.33 379.81 2315.27 28.57 2012-02-10 23:39:55.000 041 33365.39 379.80 2315.24 28.57 2012-02-10 23:39:56.000 041 33365.39 379.84 2315.23 28.57 2012-02-10 23:39:57.000 041 33365.41 379.82 2315.14 28.57 2012-02-10 23:39:58.000 041 33365.45 379.83 2315.26 28.57 2012-02-10 23:39:59.000 041 33365.42 379.80 2315.22 28.57 2012-02-10 23:40:00.000 041 33365.42 379.85 2315.25 28.57 2012-02-10 23:40:01.000 041 33365.40 379.83 2315.26 28.57 2012-02-10 23:40:02.000 041 33365.47 379.87 2315.25 28.57 2012-02-10 23:40:03.000 041 33365.32 379.88 2315.22 28.57 2012-02-10 23:40:04.000 041 33365.38 379.84 2315.23 28.57 2012-02-10 23:40:05.000 041 33365.38 379.91 2315.21 28.57 2012-02-10 23:40:06.000 041 33365.38 379.86 2315.23 28.57 2012-02-10 23:40:07.000 041 33365.43 379.89 2315.11 28.57 2012-02-10 23:40:08.000 041 33365.35 379.90 2315.20 28.57 2012-02-10 23:40:09.000 041 33365.39 379.90 2315.14 28.57 2012-02-10 23:40:10.000 041 33365.34 379.88 2315.22 28.57 2012-02-10 23:40:11.000 041 33365.33 379.90 2315.34 28.57 2012-02-10 23:40:12.000 041 33365.38 379.88 2315.29 28.57 2012-02-10 23:40:13.000 041 33365.34 379.87 2315.24 28.57 2012-02-10 23:40:14.000 041 33365.27 379.89 2315.22 28.57 2012-02-10 23:40:15.000 041 33365.27 379.89 2315.22 28.57 2012-02-10 23:40:16.000 041 33365.32 379.90 2315.17 28.57 2012-02-10 23:40:17.000 041 33365.25 379.95 2315.19 28.57 2012-02-10 23:40:18.000 041 33365.27 379.98 2315.19 28.57 2012-02-10 23:40:19.000 041 33365.30 379.97 2315.36 28.57 2012-02-10 23:40:20.000 041 33365.24 380.00 2315.29 28.57 2012-02-10 23:40:21.000 041 33365.22 379.99 2315.25 28.57 2012-02-10 23:40:22.000 041 33365.22 379.96 2315.23 28.57 2012-02-10 23:40:23.000 041 33365.14 379.99 2315.25 28.57 2012-02-10 23:40:24.000 041 33365.19 379.99 2315.29 28.57 2012-02-10 23:40:24.000 041 33365.19 380.00 2315.28 28.57 2012-02-10 23:40:26.000 041 33365.23 380.02 2315.28 28.57 2012-02-10 23:40:27.000 041 33365.19 380.01 2315.32 28.57 2012-02-10 23:40:28.000 041 33365.27 379.99 2315.33 28.57 2012-02-10 23:40:29.000 041 33365.25 379.99 2315.22 28.57 2012-02-10 23:40:30.000 041 33365.17 380.00 2315.31 28.57 2012-02-10 23:40:31.000 041 33365.09 380.00 2315.26 28.57 2012-02-10 23:40:32.000 041 33365.22 380.03 2315.29 28.57 2012-02-10 23:40:33.000 041 33365.25 380.00 2315.22 28.57 2012-02-10 23:40:34.000 041 33365.26 379.98 2315.33 28.57 2012-02-10 23:40:35.000 041 33365.17 380.00 2315.33 28.57 2012-02-10 23:40:36.000 041 33365.27 379.99 2315.26 28.57 2012-02-10 23:40:37.000 041 33365.24 379.98 2315.30 28.57 2012-02-10 23:40:37.000 041 33365.21 379.97 2315.23 28.57 2012-02-10 23:40:39.000 041 33365.17 379.97 2315.27 28.57 2012-02-10 23:40:40.000 041 33365.23 380.02 2315.35 28.57 2012-02-10 23:40:41.000 041 33365.15 379.99 2315.23 28.57 2012-02-10 23:40:42.000 041 33365.34 379.97 2315.28 28.57 2012-02-10 23:40:43.000 041 33365.25 380.04 2315.28 28.57 2012-02-10 23:40:44.000 041 33365.19 380.02 2315.27 28.57 2012-02-10 23:40:45.000 041 33365.19 380.00 2315.26 28.57 2012-02-10 23:40:46.000 041 33365.18 380.02 2315.26 28.57 2012-02-10 23:40:47.000 041 33365.23 380.00 2315.27 28.57 2012-02-10 23:40:48.000 041 33365.20 380.02 2315.35 28.57 2012-02-10 23:40:49.000 041 33365.31 380.01 2315.28 28.57 2012-02-10 23:40:50.000 041 33365.25 380.01 2315.29 28.57 2012-02-10 23:40:51.000 041 33365.24 379.96 2315.26 28.57 2012-02-10 23:40:52.000 041 33365.29 379.98 2315.24 28.57 2012-02-10 23:40:53.000 041 33365.26 379.96 2315.26 28.57 2012-02-10 23:40:54.000 041 33365.29 379.99 2315.27 28.57 2012-02-10 23:40:55.000 041 33365.36 379.94 2315.32 28.57 2012-02-10 23:40:56.000 041 33365.34 379.96 2315.35 28.57 2012-02-10 23:40:57.000 041 33365.34 379.97 2315.29 28.57 2012-02-10 23:40:58.000 041 33365.31 379.98 2315.29 28.57 2012-02-10 23:40:59.000 041 33365.32 379.96 2315.29 28.57 2012-02-10 23:41:00.000 041 33365.37 380.00 2315.20 28.57 2012-02-10 23:41:01.000 041 33365.45 379.92 2315.36 28.57 2012-02-10 23:41:02.000 041 33365.50 379.94 2315.35 28.57 2012-02-10 23:41:03.000 041 33365.44 379.92 2315.28 28.57 2012-02-10 23:41:04.000 041 33365.46 379.94 2315.24 28.57 2012-02-10 23:41:05.000 041 33365.49 379.90 2315.22 28.57 2012-02-10 23:41:06.000 041 33365.54 379.93 2315.33 28.57 2012-02-10 23:41:07.000 041 33365.53 379.90 2315.27 28.57 2012-02-10 23:41:08.000 041 33365.61 379.87 2315.18 28.57 2012-02-10 23:41:09.000 041 33365.47 379.86 2315.28 28.57 2012-02-10 23:41:10.000 041 33365.56 379.94 2315.24 28.57 2012-02-10 23:41:11.000 041 33365.56 379.85 2315.24 28.57 2012-02-10 23:41:12.000 041 33365.58 379.86 2315.20 28.57 2012-02-10 23:41:13.000 041 33365.58 379.83 2315.25 28.57 2012-02-10 23:41:14.000 041 33365.75 379.86 2315.34 28.57 2012-02-10 23:41:15.000 041 33365.63 379.85 2315.27 28.57 2012-02-10 23:41:16.000 041 33365.75 379.83 2315.23 28.57 2012-02-10 23:41:17.000 041 33365.67 379.84 2315.24 28.57 2012-02-10 23:41:18.000 041 33365.65 379.84 2315.17 28.57 2012-02-10 23:41:18.000 041 33365.73 379.83 2315.17 28.57 2012-02-10 23:41:20.000 041 33365.72 379.85 2315.22 28.57 2012-02-10 23:41:21.000 041 33365.73 379.84 2315.16 28.57 2012-02-10 23:41:22.000 041 33365.79 379.86 2315.17 28.57 2012-02-10 23:41:23.000 041 33365.81 379.86 2315.23 28.57 2012-02-10 23:41:24.000 041 33365.81 379.88 2315.14 28.57 2012-02-10 23:41:25.000 041 33365.77 379.82 2315.10 28.57 2012-02-10 23:41:26.000 041 33365.74 379.85 2315.13 28.57 2012-02-10 23:41:27.000 041 33365.78 379.87 2315.20 28.57 2012-02-10 23:41:28.000 041 33365.83 379.86 2315.19 28.57 2012-02-10 23:41:29.000 041 33365.76 379.87 2315.19 28.57 2012-02-10 23:41:30.000 041 33365.79 379.85 2315.09 28.57 2012-02-10 23:41:31.000 041 33365.85 379.87 2315.22 28.57 2012-02-10 23:41:31.000 041 33365.68 379.85 2315.15 28.57 2012-02-10 23:41:33.000 041 33365.78 379.90 2315.16 28.57 2012-02-10 23:41:34.000 041 33365.83 379.86 2315.13 28.57 2012-02-10 23:41:35.000 041 33365.75 379.87 2315.14 28.57 2012-02-10 23:41:36.000 041 33365.79 379.88 2315.07 28.57 2012-02-10 23:41:37.000 041 33365.72 379.86 2315.14 28.57 2012-02-10 23:41:38.000 041 33365.75 379.86 2315.13 28.57 2012-02-10 23:41:39.000 041 33365.79 379.84 2315.16 28.57 2012-02-10 23:41:40.000 041 33365.80 379.87 2315.12 28.57 2012-02-10 23:41:41.000 041 33365.79 379.91 2315.14 28.57 2012-02-10 23:41:42.000 041 33365.80 379.83 2315.19 28.57 2012-02-10 23:41:43.000 041 33365.83 379.84 2315.10 28.57 2012-02-10 23:41:44.000 041 33365.77 379.89 2315.17 28.57 2012-02-10 23:41:45.000 041 33365.80 379.86 2315.19 28.57 2012-02-10 23:41:46.000 041 33365.87 379.84 2315.18 28.57 2012-02-10 23:41:47.000 041 33365.80 379.87 2315.11 28.57 2012-02-10 23:41:48.000 041 33365.77 379.87 2315.07 28.57 2012-02-10 23:41:49.000 041 33365.84 379.88 2315.15 28.57 2012-02-10 23:41:50.000 041 33365.84 379.88 2315.19 28.57 2012-02-10 23:41:51.000 041 33365.81 379.86 2315.14 28.57 2012-02-10 23:41:52.000 041 33365.85 379.87 2315.20 28.57 2012-02-10 23:41:53.000 041 33365.87 379.91 2315.10 28.57 2012-02-10 23:41:54.000 041 33365.87 379.88 2315.14 28.57 2012-02-10 23:41:55.000 041 33365.89 379.91 2315.12 28.57 2012-02-10 23:41:56.000 041 33365.87 379.90 2315.13 28.57 2012-02-10 23:41:57.000 041 33365.85 379.87 2315.12 28.57 2012-02-10 23:41:58.000 041 33365.93 379.82 2315.10 28.57 2012-02-10 23:41:59.000 041 33365.96 379.89 2315.16 28.57 2012-02-10 23:42:00.000 041 33365.93 379.85 2315.16 28.57 2012-02-10 23:42:01.000 041 33365.94 379.84 2315.22 28.57 2012-02-10 23:42:02.000 041 33366.05 379.82 2315.16 28.57 2012-02-10 23:42:03.000 041 33365.94 379.83 2315.19 28.57 2012-02-10 23:42:04.000 041 33365.99 379.86 2315.11 28.57 2012-02-10 23:42:05.000 041 33365.89 379.88 2315.11 28.57 2012-02-10 23:42:06.000 041 33365.96 379.88 2315.12 28.57 2012-02-10 23:42:07.000 041 33365.87 379.91 2315.09 28.57 2012-02-10 23:42:08.000 041 33365.91 379.86 2315.10 28.57 2012-02-10 23:42:09.000 041 33365.98 379.88 2315.11 28.57 2012-02-10 23:42:10.000 041 33365.98 379.87 2315.16 28.57 2012-02-10 23:42:11.000 041 33366.02 379.89 2315.11 28.57 2012-02-10 23:42:12.000 041 33365.91 379.89 2315.17 28.57 2012-02-10 23:42:12.000 041 33365.91 379.89 2315.16 28.57 2012-02-10 23:42:14.000 041 33366.03 379.90 2315.11 28.57 2012-02-10 23:42:15.000 041 33365.91 379.90 2315.07 28.57 2012-02-10 23:42:16.000 041 33365.87 379.89 2315.14 28.57 2012-02-10 23:42:17.000 041 33366.00 379.90 2315.09 28.57 2012-02-10 23:42:18.000 041 33365.88 379.89 2315.03 28.57 2012-02-10 23:42:19.000 041 33365.73 379.93 2315.11 28.57 2012-02-10 23:42:20.000 041 33365.79 379.94 2315.10 28.57 2012-02-10 23:42:21.000 041 33365.77 379.92 2315.11 28.57 2012-02-10 23:42:22.000 041 33365.74 379.94 2315.11 28.57 2012-02-10 23:42:23.000 041 33365.64 379.92 2315.20 28.57 2012-02-10 23:42:24.000 041 33365.68 379.90 2315.19 28.57 2012-02-10 23:42:25.000 041 33365.71 379.95 2315.19 28.57 2012-02-10 23:42:25.000 041 33365.72 379.99 2315.14 28.57 2012-02-10 23:42:27.000 041 33365.67 379.97 2315.12 28.57 2012-02-10 23:42:28.000 041 33365.55 380.00 2315.15 28.57 2012-02-10 23:42:29.000 041 33365.50 379.94 2315.24 28.57 2012-02-10 23:42:30.000 041 33365.45 379.98 2315.20 28.57 2012-02-10 23:42:31.000 041 33365.36 380.01 2315.35 28.57 2012-02-10 23:42:32.000 041 33365.55 380.00 2315.20 28.57 2012-02-10 23:42:33.000 041 33365.43 379.99 2315.19 28.57 2012-02-10 23:42:34.000 041 33365.37 380.03 2315.22 28.57 2012-02-10 23:42:35.000 041 33365.43 380.01 2315.17 28.57 2012-02-10 23:42:36.000 041 33365.30 380.03 2315.22 28.57 2012-02-10 23:42:37.000 041 33365.36 380.08 2315.29 28.57 2012-02-10 23:42:38.000 041 33365.30 380.06 2315.26 28.57 2012-02-10 23:42:39.000 041 33365.27 380.04 2315.26 28.57 2012-02-10 23:42:40.000 041 33365.35 380.04 2315.30 28.57 2012-02-10 23:42:41.000 041 33365.34 380.03 2315.25 28.57 2012-02-10 23:42:42.000 041 33365.34 380.02 2315.29 28.57 2012-02-10 23:42:43.000 041 33365.33 379.99 2315.34 28.57 2012-02-10 23:42:44.000 041 33365.42 380.04 2315.35 28.57 2012-02-10 23:42:45.000 041 33365.33 380.02 2315.35 28.57 2012-02-10 23:42:46.000 041 33365.38 380.05 2315.33 28.57 2012-02-10 23:42:47.000 041 33365.37 380.05 2315.26 28.57 2012-02-10 23:42:48.000 041 33365.34 380.03 2315.34 28.57 2012-02-10 23:42:49.000 041 33365.31 380.04 2315.29 28.57 2012-02-10 23:42:50.000 041 33365.40 380.02 2315.39 28.57 2012-02-10 23:42:51.000 041 33365.36 379.99 2315.42 28.57 2012-02-10 23:42:52.000 041 33365.39 380.06 2315.41 28.57 2012-02-10 23:42:53.000 041 33365.48 380.00 2315.34 28.57 2012-02-10 23:42:54.000 041 33365.53 379.98 2315.45 28.57 2012-02-10 23:42:55.000 041 33365.48 379.98 2315.34 28.57 2012-02-10 23:42:56.000 041 33365.53 379.96 2315.39 28.57 2012-02-10 23:42:57.000 041 33365.46 379.98 2315.39 28.57 2012-02-10 23:42:58.000 041 33365.58 379.98 2315.39 28.57 2012-02-10 23:42:59.000 041 33365.52 379.96 2315.35 28.57 2012-02-10 23:43:00.000 041 33365.49 379.94 2315.33 28.57 2012-02-10 23:43:01.000 041 33365.69 379.95 2315.32 28.57 2012-02-10 23:43:02.000 041 33365.58 379.89 2315.41 28.57 2012-02-10 23:43:03.000 041 33365.59 379.87 2315.36 28.57 2012-02-10 23:43:04.000 041 33365.56 379.91 2315.36 28.57 2012-02-10 23:43:05.000 041 33365.65 379.87 2315.36 28.57 2012-02-10 23:43:06.000 041 33365.59 379.90 2315.36 28.57 2012-02-10 23:43:06.000 041 33365.70 379.86 2315.35 28.57 2012-02-10 23:43:08.000 041 33365.49 379.84 2315.37 28.57 2012-02-10 23:43:09.000 041 33365.64 379.83 2315.36 28.57 2012-02-10 23:43:10.000 041 33365.69 379.83 2315.39 28.57 2012-02-10 23:43:11.000 041 33365.74 379.80 2315.32 28.57 2012-02-10 23:43:12.000 041 33365.67 379.80 2315.30 28.57 2012-02-10 23:43:13.000 041 33365.73 379.79 2315.35 28.57 2012-02-10 23:43:14.000 041 33365.68 379.82 2315.38 28.57 2012-02-10 23:43:15.000 041 33365.64 379.82 2315.30 28.57 2012-02-10 23:43:16.000 041 33365.76 379.77 2315.22 28.57 2012-02-10 23:43:17.000 041 33365.74 379.76 2315.31 28.57 2012-02-10 23:43:18.000 041 33365.76 379.77 2315.24 28.57 2012-02-10 23:43:19.000 041 33365.79 379.69 2315.28 28.57 2012-02-10 23:43:19.000 041 33365.66 379.73 2315.22 28.57 2012-02-10 23:43:21.000 041 33365.71 379.72 2315.28 28.57 2012-02-10 23:43:22.000 041 33365.69 379.71 2315.23 28.57 2012-02-10 23:43:23.000 041 33365.75 379.74 2315.35 28.57 2012-02-10 23:43:24.000 041 33365.66 379.71 2315.22 28.57 2012-02-10 23:43:25.000 041 33365.81 379.73 2315.23 28.57 2012-02-10 23:43:26.000 041 33365.68 379.68 2315.26 28.57 2012-02-10 23:43:27.000 041 33365.65 379.66 2315.23 28.57 2012-02-10 23:43:28.000 041 33365.74 379.69 2315.24 28.57 2012-02-10 23:43:29.000 041 33365.72 379.62 2315.28 28.57 2012-02-10 23:43:30.000 041 33365.80 379.67 2315.29 28.57 2012-02-10 23:43:31.000 041 33365.50 379.64 2315.22 28.57 2012-02-10 23:43:32.000 041 33365.72 379.63 2315.22 28.57 2012-02-10 23:43:33.000 041 33365.64 379.64 2315.26 28.57 2012-02-10 23:43:34.000 041 33365.70 379.66 2315.20 28.57 2012-02-10 23:43:35.000 041 33365.68 379.62 2315.28 28.57 2012-02-10 23:43:36.000 041 33365.66 379.66 2315.22 28.57 2012-02-10 23:43:37.000 041 33365.66 379.59 2315.24 28.57 2012-02-10 23:43:38.000 041 33365.59 379.62 2315.28 28.57 2012-02-10 23:43:39.000 041 33365.64 379.60 2315.30 28.57 2012-02-10 23:43:40.000 041 33365.64 379.59 2315.20 28.57 2012-02-10 23:43:41.000 041 33365.64 379.60 2315.17 28.57 2012-02-10 23:43:42.000 041 33365.64 379.57 2315.25 28.57 2012-02-10 23:43:43.000 041 33365.75 379.56 2315.31 28.57 2012-02-10 23:43:44.000 041 33365.73 379.52 2315.24 28.57 2012-02-10 23:43:45.000 041 33365.64 379.54 2315.14 28.57 2012-02-10 23:43:46.000 041 33365.73 379.54 2315.24 28.57 2012-02-10 23:43:47.000 041 33365.72 379.55 2315.16 28.57 2012-02-10 23:43:48.000 041 33365.65 379.52 2315.17 28.57 2012-02-10 23:43:49.000 041 33365.67 379.57 2315.22 28.57 2012-02-10 23:43:50.000 041 33365.68 379.53 2315.18 28.57 2012-02-10 23:43:51.000 041 33365.67 379.56 2315.12 28.57 2012-02-10 23:43:52.000 041 33365.61 379.51 2315.28 28.57 2012-02-10 23:43:53.000 041 33365.61 379.51 2315.17 28.57 2012-02-10 23:43:54.000 041 33365.55 379.55 2315.11 28.57 2012-02-10 23:43:55.000 041 33365.42 379.55 2315.14 28.57 2012-02-10 23:43:56.000 041 33365.73 379.55 2315.16 28.57 2012-02-10 23:43:57.000 041 33365.62 379.53 2315.13 28.57 2012-02-10 23:43:58.000 041 33365.55 379.55 2315.10 28.57 2012-02-10 23:43:59.000 041 33365.56 379.53 2315.20 28.57 2012-02-10 23:44:00.000 041 33365.56 379.56 2315.19 28.57 2012-02-10 23:44:00.000 041 33365.53 379.53 2315.16 28.57 2012-02-10 23:44:02.000 041 33365.61 379.57 2315.16 28.57 2012-02-10 23:44:03.000 041 33365.48 379.57 2315.14 28.57 2012-02-10 23:44:04.000 041 33365.52 379.53 2315.16 28.57 2012-02-10 23:44:05.000 041 33365.55 379.58 2315.15 28.57 2012-02-10 23:44:06.000 041 33365.40 379.58 2315.11 28.57 2012-02-10 23:44:07.000 041 33365.49 379.60 2315.14 28.57 2012-02-10 23:44:08.000 041 33365.47 379.61 2315.21 28.57 2012-02-10 23:44:09.000 041 33365.43 379.63 2315.17 28.57 2012-02-10 23:44:10.000 041 33365.48 379.60 2315.20 28.57 2012-02-10 23:44:11.000 041 33365.42 379.60 2315.13 28.57 2012-02-10 23:44:12.000 041 33365.39 379.59 2315.13 28.57 2012-02-10 23:44:13.000 041 33365.41 379.59 2315.20 28.57 2012-02-10 23:44:13.000 041 33365.40 379.63 2315.25 28.57 2012-02-10 23:44:15.000 041 33365.42 379.62 2315.22 28.57 2012-02-10 23:44:16.000 041 33365.45 379.60 2315.16 28.57 2012-02-10 23:44:17.000 041 33365.38 379.62 2315.26 28.57 2012-02-10 23:44:18.000 041 33365.44 379.63 2315.26 28.57 2012-02-10 23:44:19.000 041 33365.40 379.60 2315.23 28.57 2012-02-10 23:44:20.000 041 33365.49 379.61 2315.15 28.57 2012-02-10 23:44:21.000 041 33365.43 379.59 2315.16 28.57 2012-02-10 23:44:22.000 041 33365.46 379.60 2315.26 28.57 2012-02-10 23:44:23.000 041 33365.46 379.57 2315.30 28.57 2012-02-10 23:44:24.000 041 33365.41 379.57 2315.19 28.57 2012-02-10 23:44:25.000 041 33365.39 379.57 2315.13 28.57 2012-02-10 23:44:26.000 041 33365.43 379.60 2315.22 28.57 2012-02-10 23:44:27.000 041 33365.40 379.59 2315.22 28.57 2012-02-10 23:44:28.000 041 33365.45 379.60 2315.29 28.57 2012-02-10 23:44:29.000 041 33365.48 379.56 2315.20 28.57 2012-02-10 23:44:30.000 041 33365.34 379.55 2315.23 28.57 2012-02-10 23:44:31.000 041 33365.39 379.56 2315.16 28.57 2012-02-10 23:44:32.000 041 33365.37 379.57 2315.26 28.57 2012-02-10 23:44:33.000 041 33365.30 379.56 2315.22 28.57 2012-02-10 23:44:34.000 041 33365.34 379.57 2315.30 28.57 2012-02-10 23:44:35.000 041 33365.28 379.54 2315.17 28.57 2012-02-10 23:44:36.000 041 33365.28 379.56 2315.16 28.57 2012-02-10 23:44:37.000 041 33365.27 379.53 2315.18 28.57 2012-02-10 23:44:38.000 041 33365.33 379.59 2315.21 28.57 2012-02-10 23:44:39.000 041 33365.27 379.55 2315.25 28.57 2012-02-10 23:44:40.000 041 33365.21 379.51 2315.28 28.57 2012-02-10 23:44:41.000 041 33365.14 379.58 2315.19 28.57 2012-02-10 23:44:42.000 041 33365.28 379.57 2315.23 28.57 2012-02-10 23:44:43.000 041 33365.17 379.53 2315.23 28.57 2012-02-10 23:44:44.000 041 33365.17 379.52 2315.24 28.57 2012-02-10 23:44:45.000 041 33365.19 379.50 2315.23 28.57 2012-02-10 23:44:46.000 041 33365.19 379.53 2315.26 28.57 2012-02-10 23:44:47.000 041 33365.24 379.50 2315.22 28.57 2012-02-10 23:44:48.000 041 33365.24 379.49 2315.25 28.57 2012-02-10 23:44:49.000 041 33365.17 379.51 2315.28 28.57 2012-02-10 23:44:50.000 041 33365.10 379.46 2315.22 28.57 2012-02-10 23:44:51.000 041 33365.17 379.43 2315.31 28.57 2012-02-10 23:44:52.000 041 33365.25 379.48 2315.22 28.57 2012-02-10 23:44:53.000 041 33365.18 379.48 2315.28 28.57 2012-02-10 23:44:54.000 041 33365.17 379.48 2315.28 28.57 2012-02-10 23:44:54.000 041 33365.24 379.46 2315.24 28.57 2012-02-10 23:44:56.000 041 33365.11 379.45 2315.28 28.57 2012-02-10 23:44:57.000 041 33365.16 379.46 2315.30 28.57 2012-02-10 23:44:58.000 041 33365.24 379.42 2315.25 28.57 2012-02-10 23:44:59.000 041 33365.27 379.43 2315.23 28.57 2012-02-10 23:45:00.000 041 33365.15 379.43 2315.28 28.57 2012-02-10 23:45:01.000 041 33365.34 379.43 2315.28 28.57 2012-02-10 23:45:02.000 041 33365.29 379.35 2315.29 28.57 2012-02-10 23:45:03.000 041 33365.27 379.39 2315.24 28.57 2012-02-10 23:45:04.000 041 33365.28 379.42 2315.29 28.57 2012-02-10 23:45:05.000 041 33365.39 379.35 2315.23 28.57 2012-02-10 23:45:06.000 041 33365.34 379.36 2315.23 28.57 2012-02-10 23:45:07.000 041 33365.26 379.39 2315.15 28.57 2012-02-10 23:45:07.000 041 33365.32 379.28 2315.24 28.57 2012-02-10 23:45:09.000 041 33365.29 379.29 2315.28 28.57 2012-02-10 23:45:10.000 041 33365.33 379.29 2315.21 28.57 2012-02-10 23:45:11.000 041 33365.36 379.28 2315.28 28.57 2012-02-10 23:45:12.000 041 33365.24 379.29 2315.28 28.57 2012-02-10 23:45:13.000 041 33365.46 379.31 2315.23 28.57 2012-02-10 23:45:14.000 041 33365.41 379.26 2315.31 28.57 2012-02-10 23:45:15.000 041 33365.40 379.27 2315.25 28.57 2012-02-10 23:45:16.000 041 33365.46 379.33 2315.26 28.57 2012-02-10 23:45:17.000 041 33365.36 379.26 2315.29 28.57 2012-02-10 23:45:18.000 041 33365.43 379.29 2315.16 28.57 2012-02-10 23:45:19.000 041 33365.48 379.26 2315.16 28.57 2012-02-10 23:45:20.000 041 33365.38 379.25 2315.13 28.57 2012-02-10 23:45:21.000 041 33365.42 379.25 2315.09 28.57 2012-02-10 23:45:22.000 041 33365.49 379.29 2315.14 28.57 2012-02-10 23:45:23.000 041 33365.51 379.24 2315.14 28.57 2012-02-10 23:45:24.000 041 33365.39 379.27 2315.19 28.57 2012-02-10 23:45:25.000 041 33365.49 379.28 2315.23 28.57 2012-02-10 23:45:26.000 041 33365.43 379.29 2315.20 28.57 2012-02-10 23:45:27.000 041 33365.46 379.29 2315.26 28.57 2012-02-10 23:45:28.000 041 33365.45 379.28 2315.19 28.57 2012-02-10 23:45:29.000 041 33365.47 379.27 2315.22 28.57 2012-02-10 23:45:30.000 041 33365.39 379.31 2315.24 28.57 2012-02-10 23:45:31.000 041 33365.44 379.26 2315.19 28.57 2012-02-10 23:45:32.000 041 33365.38 379.29 2315.19 28.57 2012-02-10 23:45:33.000 041 33365.36 379.25 2315.19 28.57 2012-02-10 23:45:34.000 041 33365.46 379.28 2315.19 28.57 2012-02-10 23:45:35.000 041 33365.34 379.28 2315.14 28.57 2012-02-10 23:45:36.000 041 33365.43 379.32 2315.18 28.57 2012-02-10 23:45:37.000 041 33365.31 379.28 2315.20 28.57 2012-02-10 23:45:38.000 041 33365.46 379.29 2315.19 28.57 2012-02-10 23:45:39.000 041 33365.34 379.31 2315.11 28.57 2012-02-10 23:45:40.000 041 33365.31 379.30 2315.20 28.57 2012-02-10 23:45:41.000 041 33365.33 379.35 2315.13 28.57 2012-02-10 23:45:42.000 041 33365.32 379.30 2315.17 28.57 2012-02-10 23:45:43.000 041 33365.29 379.30 2315.14 28.57 2012-02-10 23:45:44.000 041 33365.32 379.29 2315.13 28.57 2012-02-10 23:45:45.000 041 33365.31 379.29 2315.15 28.57 2012-02-10 23:45:46.000 041 33365.35 379.33 2315.14 28.57 2012-02-10 23:45:47.000 041 33365.29 379.36 2315.20 28.57 2012-02-10 23:45:48.000 041 33365.36 379.29 2315.10 28.57 2012-02-10 23:45:48.000 041 33365.24 379.34 2315.23 28.57 2012-02-10 23:45:50.000 041 33365.34 379.35 2315.21 28.57 2012-02-10 23:45:51.000 041 33365.25 379.33 2315.16 28.57 2012-02-10 23:45:52.000 041 33365.33 379.31 2315.15 28.57 2012-02-10 23:45:53.000 041 33365.25 379.35 2315.20 28.57 2012-02-10 23:45:54.000 041 33365.28 379.34 2315.17 28.57 2012-02-10 23:45:55.000 041 33365.18 379.35 2315.18 28.57 2012-02-10 23:45:56.000 041 33365.30 379.36 2315.24 28.57 2012-02-10 23:45:57.000 041 33365.30 379.31 2315.11 28.57 2012-02-10 23:45:58.000 041 33365.32 379.33 2315.16 28.57 2012-02-10 23:45:59.000 041 33365.24 379.29 2315.20 28.57 2012-02-10 23:46:00.000 041 33365.28 379.29 2315.18 28.57 2012-02-10 23:46:01.000 041 33365.28 379.32 2315.24 28.57 2012-02-10 23:46:01.000 041 33365.31 379.29 2315.22 28.57 2012-02-10 23:46:03.000 041 33365.28 379.29 2315.22 28.57 2012-02-10 23:46:04.000 041 33365.34 379.29 2315.16 28.57 2012-02-10 23:46:05.000 041 33365.36 379.27 2315.23 28.57 2012-02-10 23:46:06.000 041 33365.35 379.30 2315.14 28.57 2012-02-10 23:46:07.000 041 33365.37 379.27 2315.18 28.57 2012-02-10 23:46:08.000 041 33365.36 379.33 2315.25 28.57 2012-02-10 23:46:09.000 041 33365.28 379.31 2315.29 28.57 2012-02-10 23:46:10.000 041 33365.34 379.29 2315.16 28.57 2012-02-10 23:46:11.000 041 33365.31 379.32 2315.30 28.57 2012-02-10 23:46:12.000 041 33365.34 379.29 2315.23 28.57 2012-02-10 23:46:13.000 041 33365.33 379.32 2315.19 28.57 2012-02-10 23:46:14.000 041 33365.49 379.28 2315.16 28.57 2012-02-10 23:46:15.000 041 33365.31 379.29 2315.19 28.57 2012-02-10 23:46:16.000 041 33365.36 379.30 2315.17 28.57 2012-02-10 23:46:17.000 041 33365.47 379.30 2315.08 28.57 2012-02-10 23:46:18.000 041 33365.34 379.26 2315.13 28.57 2012-02-10 23:46:19.000 041 33365.50 379.28 2315.19 28.57 2012-02-10 23:46:20.000 041 33365.34 379.29 2315.18 28.57 2012-02-10 23:46:21.000 041 33365.36 379.28 2315.19 28.57 2012-02-10 23:46:22.000 041 33365.42 379.29 2315.22 28.57 2012-02-10 23:46:23.000 041 33365.33 379.27 2315.19 28.57 2012-02-10 23:46:24.000 041 33365.43 379.31 2315.11 28.57 2012-02-10 23:46:25.000 041 33365.42 379.24 2315.09 28.57 2012-02-10 23:46:26.000 041 33365.35 379.24 2315.14 28.57 2012-02-10 23:46:27.000 041 33365.37 379.24 2315.17 28.57 2012-02-10 23:46:28.000 041 33365.40 379.28 2315.17 28.58 2012-02-10 23:46:29.000 041 33365.34 379.25 2315.16 28.58 2012-02-10 23:46:30.000 041 33365.45 379.25 2315.09 28.57 2012-02-10 23:46:31.000 041 33365.50 379.23 2315.22 28.58 2012-02-10 23:46:32.000 041 33365.38 379.22 2315.09 28.58 2012-02-10 23:46:33.000 041 33365.42 379.23 2315.16 28.58 2012-02-10 23:46:34.000 041 33365.49 379.23 2315.26 28.58 2012-02-10 23:46:35.000 041 33365.40 379.23 2315.10 28.58 2012-02-10 23:46:36.000 041 33365.52 379.25 2315.20 28.58 2012-02-10 23:46:37.000 041 33365.52 379.25 2315.19 28.58 2012-02-10 23:46:38.000 041 33365.50 379.25 2315.16 28.58 2012-02-10 23:46:39.000 041 33365.47 379.26 2315.17 28.58 2012-02-10 23:46:40.000 041 33365.39 379.18 2315.08 28.58 2012-02-10 23:46:41.000 041 33365.36 379.25 2315.13 28.58 2012-02-10 23:46:42.000 041 33365.48 379.21 2315.15 28.58 2012-02-10 23:46:42.000 041 33365.41 379.24 2315.17 28.58 2012-02-10 23:46:44.000 041 33365.35 379.20 2315.17 28.58 2012-02-10 23:46:45.000 041 33365.34 379.22 2315.23 28.58 2012-02-10 23:46:46.000 041 33365.41 379.18 2315.10 28.58 2012-02-10 23:46:47.000 041 33365.42 379.20 2315.14 28.58 2012-02-10 23:46:48.000 041 33365.33 379.24 2315.14 28.58 2012-02-10 23:46:49.000 041 33365.39 379.20 2315.09 28.58 2012-02-10 23:46:50.000 041 33365.34 379.19 2315.15 28.58 2012-02-10 23:46:51.000 041 33365.30 379.18 2315.21 28.58 2012-02-10 23:46:52.000 041 33365.31 379.18 2315.05 28.58 2012-02-10 23:46:53.000 041 33365.38 379.22 2315.14 28.58 2012-02-10 23:46:54.000 041 33365.24 379.15 2315.22 28.58 2012-02-10 23:46:55.000 041 33365.37 379.14 2315.12 28.58 2012-02-10 23:46:55.000 041 33365.50 379.17 2315.16 28.58 2012-02-10 23:46:57.000 041 33365.36 379.17 2315.14 28.58 2012-02-10 23:46:58.000 041 33365.33 379.18 2315.16 28.58 2012-02-10 23:46:59.000 041 33365.36 379.20 2315.10 28.58 2012-02-10 23:47:00.000 041 33365.27 379.11 2315.05 28.58 2012-02-10 23:47:01.000 041 33365.35 379.13 2315.19 28.58 2012-02-10 23:47:02.000 041 33365.37 379.19 2315.07 28.58 2012-02-10 23:47:03.000 041 33365.33 379.18 2315.07 28.58 2012-02-10 23:47:04.000 041 33365.38 379.15 2315.05 28.58 2012-02-10 23:47:05.000 041 33365.33 379.15 2315.11 28.58 2012-02-10 23:47:06.000 041 33365.27 379.15 2315.10 28.58 2012-02-10 23:47:07.000 041 33365.33 379.10 2315.14 28.58 2012-02-10 23:47:08.000 041 33365.39 379.14 2315.11 28.58 2012-02-10 23:47:09.000 041 33365.31 379.13 2315.10 28.58 2012-02-10 23:47:10.000 041 33365.35 379.17 2315.14 28.58 2012-02-10 23:47:11.000 041 33365.34 379.17 2315.13 28.58 2012-02-10 23:47:12.000 041 33365.30 379.12 2315.13 28.58 2012-02-10 23:47:13.000 041 33365.35 379.10 2315.07 28.58 2012-02-10 23:47:14.000 041 33365.31 379.13 2315.12 28.58 2012-02-10 23:47:15.000 041 33365.24 379.12 2315.11 28.58 2012-02-10 23:47:16.000 041 33365.29 379.13 2315.13 28.58 2012-02-10 23:47:17.000 041 33365.27 379.06 2315.09 28.58 2012-02-10 23:47:18.000 041 33365.14 379.14 2315.16 28.58 2012-02-10 23:47:19.000 041 33365.36 379.09 2315.14 28.58 2012-02-10 23:47:20.000 041 33365.21 379.12 2315.19 28.58 2012-02-10 23:47:21.000 041 33365.22 379.09 2315.12 28.58 2012-02-10 23:47:22.000 041 33365.29 379.13 2315.14 28.58 2012-02-10 23:47:23.000 041 33365.25 379.12 2315.03 28.58 2012-02-10 23:47:24.000 041 33365.30 379.10 2315.05 28.58 2012-02-10 23:47:25.000 041 33365.34 379.11 2315.13 28.58 2012-02-10 23:47:26.000 041 33365.28 379.10 2315.12 28.58 2012-02-10 23:47:27.000 041 33365.23 379.08 2315.15 28.58 2012-02-10 23:47:28.000 041 33365.28 379.09 2315.13 28.58 2012-02-10 23:47:29.000 041 33365.22 379.09 2315.14 28.58 2012-02-10 23:47:30.000 041 33365.15 379.08 2315.13 28.58 2012-02-10 23:47:31.000 041 33365.37 379.10 2315.06 28.58 2012-02-10 23:47:32.000 041 33365.28 379.11 2315.16 28.58 2012-02-10 23:47:33.000 041 33365.21 379.12 2315.19 28.58 2012-02-10 23:47:34.000 041 33365.30 379.10 2315.11 28.58 2012-02-10 23:47:35.000 041 33365.25 379.09 2315.19 28.58 2012-02-10 23:47:36.000 041 33365.21 379.06 2315.13 28.58 2012-02-10 23:47:36.000 041 33365.28 379.08 2315.10 28.58 2012-02-10 23:47:38.000 041 33365.17 379.10 2315.16 28.58 2012-02-10 23:47:39.000 041 33365.11 379.10 2315.10 28.58 2012-02-10 23:47:40.000 041 33365.20 379.06 2315.13 28.58 2012-02-10 23:47:41.000 041 33365.14 379.09 2315.14 28.58 2012-02-10 23:47:42.000 041 33365.22 379.07 2315.10 28.58 2012-02-10 23:47:43.000 041 33365.23 379.12 2315.08 28.58 2012-02-10 23:47:44.000 041 33365.16 379.12 2315.12 28.58 2012-02-10 23:47:45.000 041 33365.19 379.07 2315.10 28.58 2012-02-10 23:47:46.000 041 33365.21 379.10 2315.20 28.58 2012-02-10 23:47:47.000 041 33365.07 379.12 2315.18 28.58 2012-02-10 23:47:48.000 041 33365.04 379.07 2315.17 28.58 2012-02-10 23:47:49.000 041 33365.09 379.06 2315.22 28.58 2012-02-10 23:47:49.000 041 33365.18 379.08 2315.13 28.58 2012-02-10 23:47:51.000 041 33365.12 379.12 2315.10 28.58 2012-02-10 23:47:52.000 041 33365.05 379.12 2315.15 28.58 2012-02-10 23:47:53.000 041 33365.11 379.10 2315.16 28.58 2012-02-10 23:47:54.000 041 33365.11 379.08 2315.17 28.58 2012-02-10 23:47:55.000 041 33365.10 379.09 2315.09 28.58 2012-02-10 23:47:56.000 041 33365.17 379.11 2315.18 28.58 2012-02-10 23:47:57.000 041 33365.00 379.07 2315.26 28.58 2012-02-10 23:47:58.000 041 33365.04 379.08 2315.20 28.58 2012-02-10 23:47:59.000 041 33365.11 379.09 2315.10 28.58 2012-02-10 23:48:00.000 041 33365.07 379.10 2315.13 28.58 2012-02-10 23:48:01.000 041 33365.07 379.04 2315.15 28.58 2012-02-10 23:48:02.000 041 33365.10 379.08 2315.22 28.58 2012-02-10 23:48:03.000 041 33365.06 379.06 2315.26 28.58 2012-02-10 23:48:04.000 041 33365.03 379.08 2315.26 28.58 2012-02-10 23:48:05.000 041 33365.11 379.09 2315.24 28.58 2012-02-10 23:48:06.000 041 33365.10 379.07 2315.17 28.58 2012-02-10 23:48:07.000 041 33365.11 379.07 2315.25 28.58 2012-02-10 23:48:08.000 041 33365.05 379.09 2315.19 28.58 2012-02-10 23:48:09.000 041 33365.09 379.10 2315.17 28.58 2012-02-10 23:48:10.000 041 33365.10 379.10 2315.23 28.58 2012-02-10 23:48:11.000 041 33365.05 379.08 2315.19 28.58 2012-02-10 23:48:12.000 041 33365.07 379.11 2315.19 28.58 2012-02-10 23:48:13.000 041 33365.02 379.08 2315.10 28.58 2012-02-10 23:48:14.000 041 33365.05 379.09 2315.24 28.58 2012-02-10 23:48:15.000 041 33365.06 379.09 2315.15 28.58 2012-02-10 23:48:16.000 041 33365.06 379.08 2315.20 28.58 2012-02-10 23:48:17.000 041 33365.07 379.09 2315.16 28.58 2012-02-10 23:48:18.000 041 33365.06 379.06 2315.19 28.58 2012-02-10 23:48:19.000 041 33365.02 379.11 2315.17 28.58 2012-02-10 23:48:20.000 041 33365.09 379.11 2315.24 28.58 2012-02-10 23:48:21.000 041 33365.03 379.06 2315.18 28.58 2012-02-10 23:48:22.000 041 33365.06 379.06 2315.20 28.58 2012-02-10 23:48:23.000 041 33365.06 379.09 2315.23 28.58 2012-02-10 23:48:24.000 041 33364.99 379.12 2315.26 28.58 2012-02-10 23:48:25.000 041 33364.94 379.06 2315.15 28.58 2012-02-10 23:48:26.000 041 33365.03 379.11 2315.29 28.58 2012-02-10 23:48:27.000 041 33364.99 379.13 2315.25 28.58 2012-02-10 23:48:28.000 041 33364.95 379.10 2315.24 28.58 2012-02-10 23:48:29.000 041 33365.03 379.08 2315.18 28.58 2012-02-10 23:48:30.000 041 33364.96 379.11 2315.35 28.58 2012-02-10 23:48:30.000 041 33365.06 379.06 2315.23 28.58 2012-02-10 23:48:32.000 041 33364.97 379.10 2315.24 28.58 2012-02-10 23:48:33.000 041 33364.88 379.16 2315.29 28.58 2012-02-10 23:48:34.000 041 33364.90 379.15 2315.25 28.58 2012-02-10 23:48:35.000 041 33364.96 379.12 2315.14 28.58 2012-02-10 23:48:36.000 041 33364.96 379.10 2315.26 28.58 2012-02-10 23:48:37.000 041 33365.00 379.11 2315.19 28.58 2012-02-10 23:48:38.000 041 33364.93 379.13 2315.27 28.58 2012-02-10 23:48:39.000 041 33365.01 379.14 2315.13 28.58 2012-02-10 23:48:40.000 041 33364.88 379.09 2315.16 28.58 2012-02-10 23:48:41.000 041 33364.91 379.13 2315.26 28.58 2012-02-10 23:48:42.000 041 33364.89 379.19 2315.16 28.58 2012-02-10 23:48:43.000 041 33364.88 379.16 2315.20 28.58 2012-02-10 23:48:43.000 041 33364.87 379.19 2315.23 28.58 2012-02-10 23:48:45.000 041 33364.79 379.15 2315.25 28.58 2012-02-10 23:48:46.000 041 33364.87 379.11 2315.29 28.58 2012-02-10 23:48:47.000 041 33364.79 379.17 2315.17 28.58 2012-02-10 23:48:48.000 041 33364.91 379.15 2315.19 28.58 2012-02-10 23:48:49.000 041 33364.78 379.10 2315.24 28.58 2012-02-10 23:48:50.000 041 33364.84 379.12 2315.21 28.58 2012-02-10 23:48:51.000 041 33364.89 379.21 2315.20 28.58 2012-02-10 23:48:52.000 041 33364.87 379.14 2315.17 28.58 2012-02-10 23:48:53.000 041 33364.84 379.12 2315.26 28.58 2012-02-10 23:48:54.000 041 33364.81 379.14 2315.32 28.58 2012-02-10 23:48:55.000 041 33364.72 379.13 2315.29 28.58 2012-02-10 23:48:56.000 041 33364.97 379.17 2315.29 28.58 2012-02-10 23:48:57.000 041 33364.83 379.15 2315.26 28.58 2012-02-10 23:48:58.000 041 33364.76 379.11 2315.29 28.58 2012-02-10 23:48:59.000 041 33364.78 379.15 2315.32 28.58 2012-02-10 23:49:00.000 041 33364.77 379.21 2315.29 28.58 2012-02-10 23:49:01.000 041 33364.75 379.14 2315.25 28.58 2012-02-10 23:49:02.000 041 33364.71 379.15 2315.30 28.58 2012-02-10 23:49:03.000 041 33364.74 379.15 2315.23 28.58 2012-02-10 23:49:04.000 041 33364.76 379.14 2315.26 28.58 2012-02-10 23:49:05.000 041 33364.86 379.14 2315.29 28.58 2012-02-10 23:49:06.000 041 33364.83 379.17 2315.13 28.58 2012-02-10 23:49:07.000 041 33364.81 379.18 2315.24 28.58 2012-02-10 23:49:08.000 041 33364.74 379.17 2315.24 28.58 2012-02-10 23:49:09.000 041 33364.85 379.15 2315.24 28.58 2012-02-10 23:49:10.000 041 33364.78 379.13 2315.14 28.58 2012-02-10 23:49:11.000 041 33364.81 379.15 2315.16 28.58 2012-02-10 23:49:12.000 041 33364.75 379.10 2315.23 28.58 2012-02-10 23:49:13.000 041 33364.78 379.10 2315.32 28.58 2012-02-10 23:49:14.000 041 33364.81 379.18 2315.26 28.58 2012-02-10 23:49:15.000 041 33364.81 379.14 2315.24 28.58 2012-02-10 23:49:16.000 041 33364.76 379.16 2315.29 28.58 2012-02-10 23:49:17.000 041 33364.83 379.12 2315.27 28.58 2012-02-10 23:49:18.000 041 33364.86 379.18 2315.22 28.58 2012-02-10 23:49:19.000 041 33364.79 379.15 2315.17 28.58 2012-02-10 23:49:20.000 041 33364.79 379.18 2315.32 28.58 2012-02-10 23:49:21.000 041 33364.86 379.14 2315.20 28.58 2012-02-10 23:49:22.000 041 33364.75 379.13 2315.20 28.58 2012-02-10 23:49:23.000 041 33364.79 379.12 2315.28 28.58 2012-02-10 23:49:24.000 041 33364.71 379.16 2315.29 28.58 2012-02-10 23:49:24.000 041 33364.71 379.16 2315.39 28.58 2012-02-10 23:49:26.000 041 33364.74 379.18 2315.33 28.58 2012-02-10 23:49:27.000 041 33364.71 379.18 2315.23 28.58 2012-02-10 23:49:28.000 041 33364.71 379.18 2315.34 28.58 2012-02-10 23:49:29.000 041 33364.70 379.17 2315.36 28.58 2012-02-10 23:49:30.000 041 33364.68 379.16 2315.23 28.58 2012-02-10 23:49:31.000 041 33364.68 379.14 2315.23 28.58 2012-02-10 23:49:32.000 041 33364.61 379.13 2315.31 28.58 2012-02-10 23:49:33.000 041 33364.70 379.15 2315.24 28.58 2012-02-10 23:49:34.000 041 33364.56 379.14 2315.30 28.58 2012-02-10 23:49:35.000 041 33364.74 379.14 2315.26 28.58 2012-02-10 23:49:36.000 041 33364.66 379.16 2315.35 28.58 2012-02-10 23:49:37.000 041 33364.68 379.14 2315.17 28.58 2012-02-10 23:49:37.000 041 33364.67 379.15 2315.23 28.58 2012-02-10 23:49:39.000 041 33364.66 379.17 2315.30 28.58 2012-02-10 23:49:40.000 041 33364.62 379.16 2315.31 28.58 2012-02-10 23:49:41.000 041 33364.59 379.18 2315.24 28.58 2012-02-10 23:49:42.000 041 33364.63 379.14 2315.20 28.58 2012-02-10 23:49:43.000 041 33364.74 379.17 2315.26 28.58 2012-02-10 23:49:44.000 041 33364.54 379.14 2315.35 28.58 2012-02-10 23:49:45.000 041 33364.66 379.17 2315.33 28.58 2012-02-10 23:49:46.000 041 33364.61 379.18 2315.26 28.58 2012-02-10 23:49:47.000 041 33364.69 379.16 2315.31 28.58 2012-02-10 23:49:48.000 041 33364.64 379.16 2315.28 28.58 2012-02-10 23:49:49.000 041 33364.64 379.14 2315.26 28.58 2012-02-10 23:49:50.000 041 33364.56 379.16 2315.24 28.58 2012-02-10 23:49:51.000 041 33364.69 379.13 2315.17 28.58 2012-02-10 23:49:52.000 041 33364.65 379.12 2315.19 28.58 2012-02-10 23:49:53.000 041 33364.63 379.13 2315.34 28.58 2012-02-10 23:49:54.000 041 33364.66 379.08 2315.26 28.58 2012-02-10 23:49:55.000 041 33364.58 379.09 2315.36 28.58 2012-02-10 23:49:56.000 041 33364.63 379.16 2315.34 28.58 2012-02-10 23:49:57.000 041 33364.57 379.14 2315.32 28.58 2012-02-10 23:49:58.000 041 33364.51 379.11 2315.32 28.58 2012-02-10 23:49:59.000 041 33364.62 379.13 2315.22 28.58 2012-02-10 23:50:00.000 041 33364.62 379.12 2315.26 28.58 2012-02-10 23:50:01.000 041 33364.63 379.10 2315.29 28.58 2012-02-10 23:50:02.000 041 33364.54 379.11 2315.35 28.58 2012-02-10 23:50:03.000 041 33364.62 379.12 2315.20 28.58 2012-02-10 23:50:04.000 041 33364.56 379.14 2315.24 28.58 2012-02-10 23:50:05.000 041 33364.56 379.11 2315.34 28.58 2012-02-10 23:50:06.000 041 33364.62 379.11 2315.25 28.58 2012-02-10 23:50:07.000 041 33364.66 379.04 2315.21 28.58 2012-02-10 23:50:08.000 041 33364.59 379.12 2315.26 28.58 2012-02-10 23:50:09.000 041 33364.61 379.07 2315.23 28.58 2012-02-10 23:50:10.000 041 33364.46 379.03 2315.20 28.58 2012-02-10 23:50:11.000 041 33364.61 379.10 2315.18 28.58 2012-02-10 23:50:12.000 041 33364.49 379.10 2315.24 28.58 2012-02-10 23:50:13.000 041 33364.51 379.10 2315.18 28.58 2012-02-10 23:50:14.000 041 33364.55 379.07 2315.27 28.58 2012-02-10 23:50:15.000 041 33364.50 379.09 2315.35 28.58 2012-02-10 23:50:16.000 041 33364.51 379.07 2315.29 28.58 2012-02-10 23:50:17.000 041 33364.44 379.10 2315.28 28.58 2012-02-10 23:50:18.000 041 33364.52 379.08 2315.32 28.58 2012-02-10 23:50:18.000 041 33364.44 379.08 2315.23 28.58 2012-02-10 23:50:20.000 041 33364.44 379.08 2315.28 28.58 2012-02-10 23:50:21.000 041 33364.32 379.08 2315.32 28.58 2012-02-10 23:50:22.000 041 33364.44 379.09 2315.27 28.58 2012-02-10 23:50:23.000 041 33364.43 379.10 2315.36 28.58 2012-02-10 23:50:24.000 041 33364.45 379.12 2315.22 28.58 2012-02-10 23:50:25.000 041 33364.49 379.06 2315.24 28.58 2012-02-10 23:50:26.000 041 33364.39 379.07 2315.20 28.58 2012-02-10 23:50:27.000 041 33364.34 379.06 2315.32 28.58 2012-02-10 23:50:28.000 041 33364.40 379.05 2315.32 28.58 2012-02-10 23:50:29.000 041 33364.43 379.08 2315.27 28.58 2012-02-10 23:50:30.000 041 33364.43 379.08 2315.32 28.58 2012-02-10 23:50:31.000 041 33364.46 379.08 2315.32 28.58 2012-02-10 23:50:31.000 041 33364.31 379.12 2315.24 28.58 2012-02-10 23:50:33.000 041 33364.46 379.09 2315.23 28.58 2012-02-10 23:50:34.000 041 33364.42 379.06 2315.29 28.58 2012-02-10 23:50:35.000 041 33364.41 379.08 2315.32 28.58 2012-02-10 23:50:36.000 041 33364.34 379.05 2315.29 28.58 2012-02-10 23:50:37.000 041 33364.35 379.06 2315.29 28.58 2012-02-10 23:50:38.000 041 33364.34 379.07 2315.35 28.58 2012-02-10 23:50:39.000 041 33364.31 379.04 2315.32 28.58 2012-02-10 23:50:40.000 041 33364.38 379.05 2315.22 28.58 2012-02-10 23:50:41.000 041 33364.34 379.04 2315.22 28.58 2012-02-10 23:50:42.000 041 33364.32 379.04 2315.27 28.58 2012-02-10 23:50:43.000 041 33364.38 379.06 2315.32 28.58 2012-02-10 23:50:44.000 041 33364.41 379.04 2315.24 28.58 2012-02-10 23:50:45.000 041 33364.45 379.02 2315.22 28.58 2012-02-10 23:50:46.000 041 33364.36 379.00 2315.19 28.58 2012-02-10 23:50:47.000 041 33364.35 379.00 2315.27 28.58 2012-02-10 23:50:48.000 041 33364.38 379.06 2315.22 28.58 2012-02-10 23:50:49.000 041 33364.37 379.03 2315.28 28.58 2012-02-10 23:50:50.000 041 33364.31 379.04 2315.32 28.58 2012-02-10 23:50:51.000 041 33364.31 379.04 2315.28 28.58 2012-02-10 23:50:52.000 041 33364.31 379.05 2315.29 28.58 2012-02-10 23:50:53.000 041 33364.35 379.03 2315.20 28.58 2012-02-10 23:50:54.000 041 33364.32 379.05 2315.27 28.58 2012-02-10 23:50:55.000 041 33364.39 378.98 2315.32 28.58 2012-02-10 23:50:56.000 041 33364.37 379.02 2315.35 28.58 2012-02-10 23:50:57.000 041 33364.28 379.02 2315.29 28.58 2012-02-10 23:50:58.000 041 33364.32 379.03 2315.28 28.58 2012-02-10 23:50:59.000 041 33364.34 379.02 2315.19 28.58 2012-02-10 23:51:00.000 041 33364.35 379.04 2315.29 28.58 2012-02-10 23:51:01.000 041 33364.42 379.00 2315.27 28.58 2012-02-10 23:51:02.000 041 33364.35 379.03 2315.29 28.58 2012-02-10 23:51:03.000 041 33364.20 378.98 2315.26 28.58 2012-02-10 23:51:04.000 041 33364.34 379.00 2315.27 28.58 2012-02-10 23:51:05.000 041 33364.27 379.06 2315.28 28.58 2012-02-10 23:51:06.000 041 33364.26 379.03 2315.29 28.58 2012-02-10 23:51:07.000 041 33364.31 378.98 2315.23 28.58 2012-02-10 23:51:08.000 041 33364.24 378.98 2315.25 28.58 2012-02-10 23:51:09.000 041 33364.21 378.98 2315.29 28.58 2012-02-10 23:51:10.000 041 33364.27 378.99 2315.30 28.58 2012-02-10 23:51:11.000 041 33364.28 379.00 2315.28 28.58 2012-02-10 23:51:12.000 041 33364.27 379.00 2315.28 28.58 2012-02-10 23:51:12.000 041 33364.28 378.98 2315.26 28.58 2012-02-10 23:51:14.000 041 33364.23 378.98 2315.22 28.58 2012-02-10 23:51:15.000 041 33364.12 378.99 2315.21 28.58 2012-02-10 23:51:16.000 041 33364.22 378.97 2315.23 28.58 2012-02-10 23:51:17.000 041 33364.26 379.01 2315.22 28.58 2012-02-10 23:51:18.000 041 33364.15 378.96 2315.17 28.58 2012-02-10 23:51:19.000 041 33364.32 379.00 2315.20 28.58 2012-02-10 23:51:20.000 041 33364.01 378.97 2315.24 28.58 2012-02-10 23:51:21.000 041 33364.19 378.95 2315.18 28.58 2012-02-10 23:51:22.000 041 33364.25 378.99 2315.14 28.58 2012-02-10 23:51:23.000 041 33364.29 378.99 2315.17 28.58 2012-02-10 23:51:24.000 041 33364.24 378.96 2315.24 28.58 2012-02-10 23:51:25.000 041 33364.20 378.96 2315.12 28.58 2012-02-10 23:51:25.000 041 33364.13 378.95 2315.23 28.58 2012-02-10 23:51:27.000 041 33364.14 378.98 2315.09 28.58 2012-02-10 23:51:28.000 041 33364.23 378.95 2315.17 28.58 2012-02-10 23:51:29.000 041 33364.22 378.96 2315.24 28.58 2012-02-10 23:51:30.000 041 33364.13 378.96 2315.17 28.58 2012-02-10 23:51:31.000 041 33364.26 378.95 2315.24 28.58 2012-02-10 23:51:32.000 041 33364.16 378.95 2315.28 28.58 2012-02-10 23:51:33.000 041 33364.17 378.94 2315.30 28.58 2012-02-10 23:51:34.000 041 33364.16 378.93 2315.26 28.58 2012-02-10 23:51:35.000 041 33364.24 378.99 2315.28 28.58 2012-02-10 23:51:36.000 041 33364.20 379.02 2315.34 28.58 2012-02-10 23:51:37.000 041 33364.23 378.96 2315.25 28.58 2012-02-10 23:51:38.000 041 33364.21 378.95 2315.26 28.58 2012-02-10 23:51:39.000 041 33364.21 378.99 2315.28 28.58 2012-02-10 23:51:40.000 041 33364.09 378.97 2315.24 28.58 2012-02-10 23:51:41.000 041 33364.10 378.95 2315.29 28.58 2012-02-10 23:51:42.000 041 33364.11 378.94 2315.20 28.58 2012-02-10 23:51:43.000 041 33364.13 378.99 2315.22 28.58 2012-02-10 23:51:44.000 041 33364.06 378.97 2315.14 28.58 2012-02-10 23:51:45.000 041 33364.22 379.01 2315.28 28.58 2012-02-10 23:51:46.000 041 33364.12 378.98 2315.26 28.58 2012-02-10 23:51:47.000 041 33364.18 378.95 2315.24 28.58 2012-02-10 23:51:48.000 041 33364.09 378.96 2315.20 28.58 2012-02-10 23:51:49.000 041 33364.10 378.97 2315.22 28.58 2012-02-10 23:51:50.000 041 33364.09 379.02 2315.27 28.58 2012-02-10 23:51:51.000 041 33364.05 379.00 2315.30 28.58 2012-02-10 23:51:52.000 041 33363.97 378.99 2315.21 28.58 2012-02-10 23:51:53.000 041 33364.04 378.98 2315.25 28.58 2012-02-10 23:51:54.000 041 33364.00 379.02 2315.23 28.58 2012-02-10 23:51:55.000 041 33364.08 379.00 2315.21 28.58 2012-02-10 23:51:56.000 041 33364.01 378.96 2315.21 28.58 2012-02-10 23:51:57.000 041 33363.95 378.98 2315.17 28.58 2012-02-10 23:51:58.000 041 33364.07 378.99 2315.12 28.58 2012-02-10 23:51:59.000 041 33363.96 378.98 2315.27 28.58 2012-02-10 23:52:00.000 041 33364.03 378.96 2315.16 28.58 2012-02-10 23:52:01.000 041 33363.95 379.00 2315.28 28.58 2012-02-10 23:52:02.000 041 33363.97 379.02 2315.19 28.58 2012-02-10 23:52:03.000 041 33364.06 379.01 2315.20 28.58 2012-02-10 23:52:04.000 041 33363.96 379.01 2315.22 28.58 2012-02-10 23:52:05.000 041 33364.09 378.99 2315.22 28.58 2012-02-10 23:52:06.000 041 33364.01 379.04 2315.28 28.58 2012-02-10 23:52:06.000 041 33364.01 378.98 2315.20 28.58 2012-02-10 23:52:08.000 041 33363.86 379.04 2315.23 28.58 2012-02-10 23:52:09.000 041 33364.19 379.04 2315.31 28.58 2012-02-10 23:52:10.000 041 33364.01 379.00 2315.29 28.58 2012-02-10 23:52:11.000 041 33364.04 379.06 2315.22 28.58 2012-02-10 23:52:12.000 041 33364.01 379.01 2315.20 28.58 2012-02-10 23:52:13.000 041 33363.94 379.00 2315.26 28.58 2012-02-10 23:52:14.000 041 33363.87 379.05 2315.20 28.58 2012-02-10 23:52:15.000 041 33363.98 379.03 2315.16 28.58 2012-02-10 23:52:16.000 041 33363.90 379.04 2315.17 28.58 2012-02-10 23:52:17.000 041 33363.96 379.07 2315.33 28.58 2012-02-10 23:52:18.000 041 33363.94 379.05 2315.35 28.58 2012-02-10 23:52:19.000 041 33364.01 379.04 2315.22 28.58 2012-02-10 23:52:19.000 041 33363.88 379.07 2315.24 28.58 2012-02-10 23:52:21.000 041 33364.01 379.03 2315.24 28.58 2012-02-10 23:52:22.000 041 33363.88 379.06 2315.21 28.58 2012-02-10 23:52:23.000 041 33363.86 379.10 2315.18 28.58 2012-02-10 23:52:24.000 041 33363.85 379.04 2315.27 28.58 2012-02-10 23:52:25.000 041 33363.88 379.07 2315.24 28.58 2012-02-10 23:52:26.000 041 33363.81 379.11 2315.26 28.58 2012-02-10 23:52:27.000 041 33363.99 379.06 2315.22 28.58 2012-02-10 23:52:28.000 041 33363.84 379.07 2315.26 28.58 2012-02-10 23:52:29.000 041 33363.90 379.10 2315.28 28.58 2012-02-10 23:52:30.000 041 33363.83 379.10 2315.24 28.58 2012-02-10 23:52:31.000 041 33363.75 379.09 2315.34 28.58 2012-02-10 23:52:32.000 041 33363.86 379.08 2315.22 28.58 2012-02-10 23:52:33.000 041 33363.83 379.11 2315.23 28.58 2012-02-10 23:52:34.000 041 33363.79 379.14 2315.24 28.58 2012-02-10 23:52:35.000 041 33363.73 379.11 2315.30 28.58 2012-02-10 23:52:36.000 041 33363.74 379.12 2315.35 28.58 2012-02-10 23:52:37.000 041 33363.69 379.09 2315.33 28.58 2012-02-10 23:52:38.000 041 33363.76 379.15 2315.19 28.58 2012-02-10 23:52:39.000 041 33363.87 379.10 2315.17 28.58 2012-02-10 23:52:40.000 041 33363.83 379.10 2315.17 28.58 2012-02-10 23:52:41.000 041 33363.86 379.11 2315.29 28.58 2012-02-10 23:52:42.000 041 33363.81 379.10 2315.30 28.58 2012-02-10 23:52:43.000 041 33363.88 379.14 2315.36 28.58 2012-02-10 23:52:44.000 041 33363.78 379.16 2315.22 28.58 2012-02-10 23:52:45.000 041 33363.86 379.13 2315.32 28.58 2012-02-10 23:52:46.000 041 33363.84 379.11 2315.28 28.58 2012-02-10 23:52:47.000 041 33363.81 379.17 2315.27 28.58 2012-02-10 23:52:48.000 041 33363.83 379.14 2315.34 28.58 2012-02-10 23:52:49.000 041 33363.86 379.19 2315.25 28.58 2012-02-10 23:52:50.000 041 33363.77 379.15 2315.34 28.58 2012-02-10 23:52:51.000 041 33363.78 379.18 2315.27 28.58 2012-02-10 23:52:52.000 041 33363.82 379.19 2315.21 28.58 2012-02-10 23:52:53.000 041 33363.76 379.21 2315.29 28.58 2012-02-10 23:52:54.000 041 33363.79 379.17 2315.29 28.58 2012-02-10 23:52:55.000 041 33363.79 379.18 2315.29 28.58 2012-02-10 23:52:56.000 041 33363.86 379.20 2315.32 28.58 2012-02-10 23:52:57.000 041 33363.73 379.17 2315.27 28.58 2012-02-10 23:52:58.000 041 33363.74 379.19 2315.28 28.58 2012-02-10 23:52:59.000 041 33363.75 379.16 2315.34 28.58 2012-02-10 23:53:00.000 041 33363.77 379.20 2315.32 28.58 2012-02-10 23:53:00.000 041 33363.75 379.23 2315.41 28.58 2012-02-10 23:53:02.000 041 33363.84 379.23 2315.31 28.58 2012-02-10 23:53:03.000 041 33363.63 379.23 2315.23 28.58 2012-02-10 23:53:04.000 041 33363.78 379.23 2315.27 28.58 2012-02-10 23:53:05.000 041 33363.75 379.24 2315.35 28.58 2012-02-10 23:53:06.000 041 33363.75 379.26 2315.25 28.58 2012-02-10 23:53:07.000 041 33363.76 379.26 2315.31 28.58 2012-02-10 23:53:08.000 041 33363.72 379.26 2315.28 28.58 2012-02-10 23:53:09.000 041 33363.74 379.24 2315.35 28.58 2012-02-10 23:53:10.000 041 33363.66 379.25 2315.31 28.58 2012-02-10 23:53:11.000 041 33363.63 379.29 2315.32 28.58 2012-02-10 23:53:12.000 041 33363.70 379.26 2315.34 28.58 2012-02-10 23:53:13.000 041 33363.64 379.28 2315.33 28.58 2012-02-10 23:53:13.000 041 33363.68 379.27 2315.34 28.58 2012-02-10 23:53:15.000 041 33363.61 379.30 2315.34 28.58 2012-02-10 23:53:16.000 041 33363.68 379.26 2315.30 28.58 2012-02-10 23:53:17.000 041 33363.53 379.28 2315.39 28.58 2012-02-10 23:53:18.000 041 33363.56 379.29 2315.38 28.58 2012-02-10 23:53:19.000 041 33363.60 379.29 2315.35 28.58 2012-02-10 23:53:20.000 041 33363.64 379.28 2315.34 28.58 2012-02-10 23:53:21.000 041 33363.58 379.25 2315.37 28.58 2012-02-10 23:53:22.000 041 33363.62 379.26 2315.35 28.58 2012-02-10 23:53:23.000 041 33363.66 379.26 2315.40 28.58 2012-02-10 23:53:24.000 041 33363.68 379.30 2315.32 28.58 2012-02-10 23:53:25.000 041 33363.57 379.28 2315.30 28.58 2012-02-10 23:53:26.000 041 33363.57 379.29 2315.38 28.58 2012-02-10 23:53:27.000 041 33363.54 379.30 2315.32 28.58 2012-02-10 23:53:28.000 041 33363.55 379.28 2315.32 28.58 2012-02-10 23:53:29.000 041 33363.58 379.30 2315.40 28.58 2012-02-10 23:53:30.000 041 33363.51 379.33 2315.35 28.58 2012-02-10 23:53:31.000 041 33363.48 379.28 2315.34 28.58 2012-02-10 23:53:32.000 041 33363.55 379.37 2315.41 28.58 2012-02-10 23:53:33.000 041 33363.61 379.38 2315.39 28.58 2012-02-10 23:53:34.000 041 33363.53 379.32 2315.33 28.58 2012-02-10 23:53:35.000 041 33363.43 379.36 2315.34 28.58 2012-02-10 23:53:36.000 041 33363.47 379.35 2315.38 28.58 2012-02-10 23:53:37.000 041 33363.48 379.36 2315.30 28.58 2012-02-10 23:53:38.000 041 33363.47 379.38 2315.37 28.58 2012-02-10 23:53:39.000 041 33363.45 379.31 2315.41 28.58 2012-02-10 23:53:40.000 041 33363.50 379.34 2315.38 28.58 2012-02-10 23:53:41.000 041 33363.44 379.37 2315.39 28.58 2012-02-10 23:53:42.000 041 33363.55 379.34 2315.39 28.58 2012-02-10 23:53:43.000 041 33363.49 379.32 2315.41 28.58 2012-02-10 23:53:44.000 041 33363.44 379.34 2315.25 28.58 2012-02-10 23:53:45.000 041 33363.44 379.36 2315.40 28.58 2012-02-10 23:53:46.000 041 33363.48 379.35 2315.37 28.58 2012-02-10 23:53:47.000 041 33363.46 379.38 2315.38 28.58 2012-02-10 23:53:48.000 041 33363.36 379.32 2315.35 28.58 2012-02-10 23:53:49.000 041 33363.44 379.34 2315.43 28.58 2012-02-10 23:53:50.000 041 33363.45 379.37 2315.43 28.58 2012-02-10 23:53:51.000 041 33363.26 379.36 2315.37 28.58 2012-02-10 23:53:52.000 041 33363.41 379.35 2315.44 28.58 2012-02-10 23:53:53.000 041 33363.39 379.37 2315.41 28.58 2012-02-10 23:53:54.000 041 33363.33 379.36 2315.44 28.58 2012-02-10 23:53:54.000 041 33363.31 379.35 2315.38 28.58 2012-02-10 23:53:56.000 041 33363.48 379.37 2315.38 28.58 2012-02-10 23:53:57.000 041 33363.41 379.37 2315.47 28.58 2012-02-10 23:53:58.000 041 33363.37 379.35 2315.41 28.58 2012-02-10 23:53:59.000 041 33363.36 379.34 2315.45 28.58 2012-02-10 23:54:00.000 041 33363.41 379.32 2315.38 28.58 2012-02-10 23:54:01.000 041 33363.35 379.35 2315.48 28.58 2012-02-10 23:54:02.000 041 33363.37 379.39 2315.40 28.58 2012-02-10 23:54:03.000 041 33363.47 379.33 2315.48 28.58 2012-02-10 23:54:04.000 041 33363.41 379.31 2315.51 28.58 2012-02-10 23:54:05.000 041 33363.41 379.40 2315.48 28.58 2012-02-10 23:54:06.000 041 33363.41 379.32 2315.35 28.58 2012-02-10 23:54:07.000 041 33363.42 379.36 2315.38 28.58 2012-02-10 23:54:07.000 041 33363.50 379.34 2315.39 28.58 2012-02-10 23:54:09.000 041 33363.36 379.34 2315.34 28.58 2012-02-10 23:54:10.000 041 33363.39 379.35 2315.32 28.58 2012-02-10 23:54:11.000 041 33363.34 379.35 2315.43 28.58 2012-02-10 23:54:12.000 041 33363.36 379.32 2315.42 28.58 2012-02-10 23:54:13.000 041 33363.38 379.34 2315.41 28.58 2012-02-10 23:54:14.000 041 33363.41 379.38 2315.29 28.58 2012-02-10 23:54:15.000 041 33363.22 379.36 2315.41 28.58 2012-02-10 23:54:16.000 041 33363.32 379.37 2315.43 28.58 2012-02-10 23:54:17.000 041 33363.38 379.36 2315.41 28.58 2012-02-10 23:54:18.000 041 33363.39 379.41 2315.42 28.58 2012-02-10 23:54:19.000 041 33363.35 379.40 2315.39 28.58 2012-02-10 23:54:20.000 041 33363.38 379.39 2315.43 28.58 2012-02-10 23:54:21.000 041 33363.48 379.39 2315.36 28.58 2012-02-10 23:54:22.000 041 33363.41 379.35 2315.36 28.58 2012-02-10 23:54:23.000 041 33363.41 379.39 2315.41 28.58 2012-02-10 23:54:24.000 041 33363.41 379.39 2315.41 28.58 2012-02-10 23:54:25.000 041 33363.45 379.36 2315.43 28.58 2012-02-10 23:54:26.000 041 33363.50 379.38 2315.39 28.58 2012-02-10 23:54:27.000 041 33363.41 379.36 2315.41 28.58 2012-02-10 23:54:28.000 041 33363.36 379.36 2315.35 28.58 2012-02-10 23:54:29.000 041 33363.42 379.39 2315.44 28.59 2012-02-10 23:54:30.000 041 33363.40 379.35 2315.35 28.58 2012-02-10 23:54:31.000 041 33363.45 379.38 2315.50 28.58 2012-02-10 23:54:32.000 041 33363.40 379.37 2315.36 28.58 2012-02-10 23:54:33.000 041 33363.32 379.34 2315.51 28.58 2012-02-10 23:54:34.000 041 33363.35 379.36 2315.42 28.58 2012-02-10 23:54:35.000 041 33363.42 379.34 2315.30 28.58 2012-02-10 23:54:36.000 041 33363.39 379.37 2315.41 28.58 2012-02-10 23:54:37.000 041 33363.37 379.36 2315.39 28.58 2012-02-10 23:54:38.000 041 33363.26 379.37 2315.50 28.58 2012-02-10 23:54:39.000 041 33363.42 379.33 2315.34 28.58 2012-02-10 23:54:40.000 041 33363.33 379.33 2315.41 28.58 2012-02-10 23:54:41.000 041 33363.41 379.36 2315.32 28.58 2012-02-10 23:54:42.000 041 33363.30 379.34 2315.42 28.58 2012-02-10 23:54:43.000 041 33363.46 379.33 2315.36 28.58 2012-02-10 23:54:44.000 041 33363.41 379.37 2315.36 28.58 2012-02-10 23:54:45.000 041 33363.33 379.35 2315.38 28.58 2012-02-10 23:54:46.000 041 33363.29 379.34 2315.40 28.58 2012-02-10 23:54:47.000 041 33363.41 379.37 2315.35 28.59 2012-02-10 23:54:48.000 041 33363.41 379.36 2315.35 28.58 2012-02-10 23:54:48.000 041 33363.32 379.37 2315.29 28.58 2012-02-10 23:54:50.000 041 33363.40 379.40 2315.37 28.59 2012-02-10 23:54:51.000 041 33363.37 379.37 2315.38 28.58 2012-02-10 23:54:52.000 041 33363.35 379.39 2315.42 28.58 2012-02-10 23:54:53.000 041 33363.40 379.38 2315.38 28.59 2012-02-10 23:54:54.000 041 33363.37 379.38 2315.35 28.58 2012-02-10 23:54:55.000 041 33363.47 379.38 2315.38 28.58 2012-02-10 23:54:56.000 041 33363.31 379.39 2315.32 28.59 2012-02-10 23:54:57.000 041 33363.32 379.38 2315.39 28.58 2012-02-10 23:54:58.000 041 33363.39 379.37 2315.36 28.58 2012-02-10 23:54:59.000 041 33363.28 379.40 2315.38 28.58 2012-02-10 23:55:00.000 041 33363.33 379.38 2315.30 28.59 2012-02-10 23:55:01.000 041 33363.26 379.39 2315.30 28.58 2012-02-10 23:55:01.000 041 33363.44 379.41 2315.29 28.59 2012-02-10 23:55:03.000 041 33363.29 379.42 2315.33 28.58 2012-02-10 23:55:04.000 041 33363.31 379.42 2315.28 28.58 2012-02-10 23:55:05.000 041 33363.30 379.43 2315.36 28.58 2012-02-10 23:55:06.000 041 33363.32 379.42 2315.30 28.58 2012-02-10 23:55:07.000 041 33363.30 379.41 2315.37 28.58 2012-02-10 23:55:08.000 041 33363.33 379.41 2315.41 28.58 2012-02-10 23:55:09.000 041 33363.26 379.43 2315.36 28.58 2012-02-10 23:55:10.000 041 33363.29 379.41 2315.35 28.58 2012-02-10 23:55:11.000 041 33363.25 379.40 2315.35 28.58 2012-02-10 23:55:12.000 041 33363.31 379.38 2315.35 28.58 2012-02-10 23:55:13.000 041 33363.27 379.42 2315.29 28.58 2012-02-10 23:55:14.000 041 33363.26 379.35 2315.30 28.58 2012-02-10 23:55:15.000 041 33363.33 379.41 2315.35 28.59 2012-02-10 23:55:16.000 041 33363.28 379.40 2315.29 28.58 2012-02-10 23:55:17.000 041 33363.22 379.39 2315.35 28.58 2012-02-10 23:55:18.000 041 33363.28 379.37 2315.39 28.58 2012-02-10 23:55:19.000 041 33363.24 379.41 2315.24 28.59 2012-02-10 23:55:20.000 041 33363.28 379.41 2315.41 28.58 2012-02-10 23:55:21.000 041 33363.33 379.34 2315.39 28.59 2012-02-10 23:55:22.000 041 33363.33 379.35 2315.37 28.59 2012-02-10 23:55:23.000 041 33363.32 379.34 2315.35 28.59 2012-02-10 23:55:24.000 041 33363.31 379.35 2315.35 28.58 2012-02-10 23:55:25.000 041 33363.23 379.38 2315.29 28.58 2012-02-10 23:55:26.000 041 33363.26 379.36 2315.34 28.58 2012-02-10 23:55:27.000 041 33363.30 379.33 2315.40 28.58 2012-02-10 23:55:28.000 041 33363.27 379.33 2315.31 28.58 2012-02-10 23:55:29.000 041 33363.25 379.43 2315.39 28.59 2012-02-10 23:55:30.000 041 33363.28 379.34 2315.38 28.59 2012-02-10 23:55:31.000 041 33363.31 379.37 2315.38 28.59 2012-02-10 23:55:32.000 041 33363.28 379.36 2315.32 28.59 2012-02-10 23:55:33.000 041 33363.38 379.35 2315.43 28.58 2012-02-10 23:55:34.000 041 33363.29 379.35 2315.41 28.58 2012-02-10 23:55:35.000 041 33363.34 379.38 2315.32 28.59 2012-02-10 23:55:36.000 041 33363.33 379.35 2315.29 28.58 2012-02-10 23:55:37.000 041 33363.28 379.37 2315.36 28.59 2012-02-10 23:55:38.000 041 33363.32 379.37 2315.37 28.59 2012-02-10 23:55:39.000 041 33363.31 379.39 2315.44 28.59 2012-02-10 23:55:40.000 041 33363.33 379.38 2315.35 28.59 2012-02-10 23:55:41.000 041 33363.37 379.31 2315.38 28.59 2012-02-10 23:55:42.000 041 33363.26 379.34 2315.34 28.59 2012-02-10 23:55:42.000 041 33363.24 379.35 2315.40 28.59 2012-02-10 23:55:44.000 041 33363.23 379.37 2315.34 28.59 2012-02-10 23:55:45.000 041 33363.32 379.40 2315.26 28.59 2012-02-10 23:55:46.000 041 33363.28 379.35 2315.35 28.59 2012-02-10 23:55:47.000 041 33363.25 379.39 2315.32 28.59 2012-02-10 23:55:48.000 041 33363.25 379.38 2315.36 28.59 2012-02-10 23:55:49.000 041 33363.24 379.37 2315.36 28.59 2012-02-10 23:55:50.000 041 33363.29 379.37 2315.35 28.59 2012-02-10 23:55:51.000 041 33363.31 379.34 2315.35 28.59 2012-02-10 23:55:52.000 041 33363.23 379.36 2315.31 28.59 2012-02-10 23:55:53.000 041 33363.22 379.39 2315.27 28.59 2012-02-10 23:55:54.000 041 33363.22 379.38 2315.34 28.59 2012-02-10 23:55:55.000 041 33363.29 379.38 2315.38 28.59 2012-02-10 23:55:55.000 041 33363.28 379.39 2315.40 28.59 2012-02-10 23:55:57.000 041 33363.20 379.35 2315.23 28.59 2012-02-10 23:55:58.000 041 33363.20 379.35 2315.25 28.59 2012-02-10 23:55:59.000 041 33363.20 379.34 2315.31 28.59 2012-02-10 23:56:00.000 041 33363.26 379.40 2315.29 28.59 2012-02-10 23:56:01.000 041 33363.23 379.38 2315.39 28.59 2012-02-10 23:56:02.000 041 33363.31 379.37 2315.47 28.59 2012-02-10 23:56:03.000 041 33363.20 379.40 2315.33 28.59 2012-02-10 23:56:04.000 041 33363.25 379.38 2315.35 28.59 2012-02-10 23:56:05.000 041 33363.25 379.37 2315.43 28.59 2012-02-10 23:56:06.000 041 33363.23 379.36 2315.36 28.59 2012-02-10 23:56:07.000 041 33363.20 379.38 2315.36 28.59 2012-02-10 23:56:08.000 041 33363.23 379.39 2315.42 28.59 2012-02-10 23:56:09.000 041 33363.16 379.38 2315.36 28.59 2012-02-10 23:56:10.000 041 33363.14 379.32 2315.33 28.59 2012-02-10 23:56:11.000 041 33363.26 379.43 2315.32 28.59 2012-02-10 23:56:12.000 041 33363.23 379.39 2315.32 28.59 2012-02-10 23:56:13.000 041 33363.15 379.38 2315.35 28.59 2012-02-10 23:56:14.000 041 33363.17 379.41 2315.46 28.59 2012-02-10 23:56:15.000 041 33363.26 379.36 2315.31 28.59 2012-02-10 23:56:16.000 041 33363.18 379.38 2315.30 28.59 2012-02-10 23:56:17.000 041 33363.24 379.41 2315.39 28.59 2012-02-10 23:56:18.000 041 33363.16 379.43 2315.32 28.59 2012-02-10 23:56:19.000 041 33363.19 379.40 2315.44 28.59 2012-02-10 23:56:20.000 041 33363.16 379.38 2315.37 28.59 2012-02-10 23:56:21.000 041 33363.16 379.42 2315.36 28.59 2012-02-10 23:56:22.000 041 33363.14 379.41 2315.31 28.59 2012-02-10 23:56:23.000 041 33363.17 379.40 2315.34 28.59 2012-02-10 23:56:24.000 041 33363.22 379.41 2315.37 28.59 2012-02-10 23:56:25.000 041 33363.07 379.45 2315.34 28.59 2012-02-10 23:56:26.000 041 33363.19 379.44 2315.31 28.59 2012-02-10 23:56:27.000 041 33363.17 379.41 2315.26 28.59 2012-02-10 23:56:28.000 041 33363.14 379.44 2315.29 28.59 2012-02-10 23:56:29.000 041 33363.26 379.43 2315.25 28.59 2012-02-10 23:56:30.000 041 33363.10 379.43 2315.36 28.59 2012-02-10 23:56:31.000 041 33363.14 379.42 2315.29 28.59 2012-02-10 23:56:32.000 041 33363.25 379.43 2315.38 28.59 2012-02-10 23:56:33.000 041 33363.03 379.45 2315.36 28.59 2012-02-10 23:56:34.000 041 33363.14 379.45 2315.36 28.59 2012-02-10 23:56:35.000 041 33363.10 379.44 2315.38 28.59 2012-02-10 23:56:36.000 041 33363.10 379.46 2315.43 28.59 2012-02-10 23:56:36.000 041 33363.04 379.47 2315.39 28.59 2012-02-10 23:56:38.000 041 33363.10 379.46 2315.32 28.59 2012-02-10 23:56:39.000 041 33363.08 379.45 2315.40 28.59 2012-02-10 23:56:40.000 041 33363.08 379.44 2315.32 28.59 2012-02-10 23:56:41.000 041 33363.20 379.41 2315.40 28.59 2012-02-10 23:56:42.000 041 33363.13 379.46 2315.39 28.59 2012-02-10 23:56:43.000 041 33363.14 379.47 2315.34 28.59 2012-02-10 23:56:44.000 041 33363.13 379.43 2315.35 28.59 2012-02-10 23:56:45.000 041 33363.14 379.48 2315.41 28.59 2012-02-10 23:56:46.000 041 33363.10 379.47 2315.43 28.59 2012-02-10 23:56:47.000 041 33363.09 379.44 2315.34 28.59 2012-02-10 23:56:48.000 041 33363.09 379.48 2315.27 28.59 2012-02-10 23:56:49.000 041 33363.13 379.46 2315.34 28.59 2012-02-10 23:56:49.000 041 33363.13 379.45 2315.32 28.59 2012-02-10 23:56:51.000 041 33363.05 379.47 2315.31 28.59 2012-02-10 23:56:52.000 041 33363.07 379.45 2315.39 28.59 2012-02-10 23:56:53.000 041 33363.07 379.48 2315.43 28.59 2012-02-10 23:56:54.000 041 33363.14 379.43 2315.26 28.59 2012-02-10 23:56:55.000 041 33363.14 379.49 2315.35 28.59 2012-02-10 23:56:56.000 041 33363.22 379.43 2315.42 28.59 2012-02-10 23:56:57.000 041 33363.16 379.43 2315.35 28.59 2012-02-10 23:56:58.000 041 33363.10 379.40 2315.41 28.59 2012-02-10 23:56:59.000 041 33363.16 379.47 2315.36 28.59 2012-02-10 23:57:00.000 041 33363.14 379.41 2315.35 28.59 2012-02-10 23:57:01.000 041 33363.15 379.47 2315.35 28.59 2012-02-10 23:57:02.000 041 33363.05 379.44 2315.41 28.59 2012-02-10 23:57:03.000 041 33363.12 379.49 2315.28 28.59 2012-02-10 23:57:04.000 041 33363.14 379.46 2315.37 28.59 2012-02-10 23:57:05.000 041 33363.20 379.46 2315.42 28.59 2012-02-10 23:57:06.000 041 33363.11 379.48 2315.30 28.59 2012-02-10 23:57:07.000 041 33363.14 379.44 2315.34 28.59 2012-02-10 23:57:08.000 041 33363.10 379.48 2315.40 28.59 2012-02-10 23:57:09.000 041 33363.10 379.48 2315.36 28.59 2012-02-10 23:57:10.000 041 33363.03 379.44 2315.26 28.59 2012-02-10 23:57:11.000 041 33363.15 379.44 2315.38 28.59 2012-02-10 23:57:12.000 041 33363.11 379.49 2315.28 28.59 2012-02-10 23:57:13.000 041 33363.12 379.47 2315.29 28.59 2012-02-10 23:57:14.000 041 33363.17 379.47 2315.30 28.59 2012-02-10 23:57:15.000 041 33362.98 379.52 2315.33 28.59 2012-02-10 23:57:16.000 041 33363.15 379.49 2315.36 28.59 2012-02-10 23:57:17.000 041 33363.08 379.45 2315.26 28.59 2012-02-10 23:57:18.000 041 33363.10 379.51 2315.33 28.59 2012-02-10 23:57:19.000 041 33363.10 379.45 2315.27 28.59 2012-02-10 23:57:20.000 041 33363.11 379.47 2315.29 28.59 2012-02-10 23:57:21.000 041 33363.10 379.49 2315.31 28.59 2012-02-10 23:57:22.000 041 33363.04 379.48 2315.30 28.59 2012-02-10 23:57:23.000 041 33363.04 379.49 2315.31 28.59 2012-02-10 23:57:24.000 041 33363.08 379.48 2315.40 28.59 2012-02-10 23:57:25.000 041 33363.01 379.53 2315.35 28.59 2012-02-10 23:57:26.000 041 33363.05 379.54 2315.32 28.59 2012-02-10 23:57:27.000 041 33363.08 379.53 2315.39 28.59 2012-02-10 23:57:28.000 041 33362.96 379.49 2315.38 28.59 2012-02-10 23:57:29.000 041 33363.13 379.48 2315.29 28.59 2012-02-10 23:57:30.000 041 33363.04 379.53 2315.30 28.59 2012-02-10 23:57:30.000 041 33363.07 379.52 2315.35 28.59 2012-02-10 23:57:32.000 041 33362.97 379.48 2315.34 28.59 2012-02-10 23:57:33.000 041 33363.05 379.49 2315.39 28.59 2012-02-10 23:57:34.000 041 33362.98 379.45 2315.41 28.59 2012-02-10 23:57:35.000 041 33363.06 379.52 2315.42 28.59 2012-02-10 23:57:36.000 041 33363.00 379.52 2315.36 28.59 2012-02-10 23:57:37.000 041 33363.01 379.47 2315.37 28.59 2012-02-10 23:57:38.000 041 33363.06 379.55 2315.41 28.59 2012-02-10 23:57:39.000 041 33362.97 379.52 2315.31 28.59 2012-02-10 23:57:40.000 041 33362.96 379.51 2315.38 28.59 2012-02-10 23:57:41.000 041 33363.02 379.49 2315.30 28.59 2012-02-10 23:57:42.000 041 33362.99 379.46 2315.50 28.59 2012-02-10 23:57:43.000 041 33362.91 379.51 2315.38 28.59 2012-02-10 23:57:43.000 041 33363.10 379.53 2315.39 28.59 2012-02-10 23:57:45.000 041 33362.91 379.50 2315.40 28.59 2012-02-10 23:57:46.000 041 33362.98 379.49 2315.38 28.59 2012-02-10 23:57:47.000 041 33363.01 379.49 2315.41 28.59 2012-02-10 23:57:48.000 041 33362.96 379.50 2315.35 28.59 2012-02-10 23:57:49.000 041 33362.95 379.48 2315.34 28.59 2012-02-10 23:57:50.000 041 33363.19 379.51 2315.38 28.59 2012-02-10 23:57:51.000 041 33363.10 379.49 2315.39 28.59 2012-02-10 23:57:52.000 041 33363.03 379.50 2315.35 28.59 2012-02-10 23:57:53.000 041 33363.04 379.46 2315.38 28.59 2012-02-10 23:57:54.000 041 33363.06 379.46 2315.34 28.59 2012-02-10 23:57:55.000 041 33363.00 379.46 2315.35 28.59 2012-02-10 23:57:56.000 041 33363.06 379.48 2315.35 28.59 2012-02-10 23:57:57.000 041 33363.04 379.50 2315.29 28.59 2012-02-10 23:57:58.000 041 33363.12 379.49 2315.32 28.59 2012-02-10 23:57:59.000 041 33363.14 379.44 2315.32 28.59 2012-02-10 23:58:00.000 041 33363.13 379.46 2315.25 28.59 2012-02-10 23:58:01.000 041 33363.06 379.50 2315.35 28.59 2012-02-10 23:58:02.000 041 33363.06 379.48 2315.32 28.59 2012-02-10 23:58:03.000 041 33363.06 379.44 2315.39 28.59 2012-02-10 23:58:04.000 041 33363.08 379.46 2315.35 28.59 2012-02-10 23:58:05.000 041 33363.13 379.50 2315.34 28.59 2012-02-10 23:58:06.000 041 33363.13 379.48 2315.32 28.59 2012-02-10 23:58:07.000 041 33363.09 379.44 2315.28 28.59 2012-02-10 23:58:08.000 041 33363.05 379.50 2315.41 28.59 2012-02-10 23:58:09.000 041 33363.16 379.48 2315.29 28.59 2012-02-10 23:58:10.000 041 33363.03 379.43 2315.32 28.59 2012-02-10 23:58:11.000 041 33363.11 379.44 2315.35 28.59 2012-02-10 23:58:12.000 041 33363.07 379.50 2315.32 28.59 2012-02-10 23:58:13.000 041 33363.13 379.49 2315.29 28.59 2012-02-10 23:58:14.000 041 33363.11 379.44 2315.35 28.59 2012-02-10 23:58:15.000 041 33363.08 379.50 2315.27 28.59 2012-02-10 23:58:16.000 041 33363.10 379.47 2315.25 28.59 2012-02-10 23:58:17.000 041 33363.14 379.49 2315.25 28.59 2012-02-10 23:58:18.000 041 33363.12 379.48 2315.30 28.59 2012-02-10 23:58:19.000 041 33363.06 379.44 2315.34 28.59 2012-02-10 23:58:20.000 041 33363.04 379.49 2315.38 28.59 2012-02-10 23:58:21.000 041 33363.24 379.43 2315.33 28.59 2012-02-10 23:58:22.000 041 33363.09 379.41 2315.35 28.59 2012-02-10 23:58:23.000 041 33363.07 379.45 2315.25 28.59 2012-02-10 23:58:24.000 041 33363.12 379.48 2315.22 28.59 2012-02-10 23:58:24.000 041 33363.13 379.46 2315.28 28.59 2012-02-10 23:58:26.000 041 33363.13 379.41 2315.40 28.59 2012-02-10 23:58:27.000 041 33363.20 379.49 2315.30 28.59 2012-02-10 23:58:28.000 041 33363.11 379.43 2315.24 28.59 2012-02-10 23:58:29.000 041 33363.17 379.44 2315.39 28.59 2012-02-10 23:58:30.000 041 33363.22 379.42 2315.23 28.59 2012-02-10 23:58:31.000 041 33363.16 379.44 2315.26 28.59 2012-02-10 23:58:32.000 041 33363.24 379.46 2315.32 28.59 2012-02-10 23:58:33.000 041 33363.17 379.42 2315.29 28.59 2012-02-10 23:58:34.000 041 33363.20 379.37 2315.31 28.59 2012-02-10 23:58:35.000 041 33363.26 379.42 2315.28 28.59 2012-02-10 23:58:36.000 041 33363.26 379.42 2315.27 28.59 2012-02-10 23:58:37.000 041 33363.21 379.39 2315.19 28.59 2012-02-10 23:58:37.000 041 33363.37 379.38 2315.21 28.59 2012-02-10 23:58:39.000 041 33363.35 379.34 2315.24 28.59 2012-02-10 23:58:40.000 041 33363.36 379.36 2315.26 28.59 2012-02-10 23:58:41.000 041 33363.41 379.37 2315.23 28.59 2012-02-10 23:58:42.000 041 33363.38 379.32 2315.20 28.59 2012-02-10 23:58:43.000 041 33363.39 379.31 2315.17 28.59 2012-02-10 23:58:44.000 041 33363.47 379.31 2315.17 28.59 2012-02-10 23:58:45.000 041 33363.49 379.29 2315.20 28.59 2012-02-10 23:58:46.000 041 33363.49 379.29 2315.17 28.59 2012-02-10 23:58:47.000 041 33363.54 379.27 2315.20 28.59 2012-02-10 23:58:48.000 041 33363.63 379.24 2315.24 28.59 2012-02-10 23:58:49.000 041 33363.65 379.25 2315.17 28.59 2012-02-10 23:58:50.000 041 33363.68 379.25 2315.19 28.59 2012-02-10 23:58:51.000 041 33363.72 379.26 2315.14 28.59 2012-02-10 23:58:52.000 041 33363.65 379.25 2315.15 28.59 2012-02-10 23:58:53.000 041 33363.81 379.25 2315.19 28.59 2012-02-10 23:58:54.000 041 33363.83 379.23 2315.20 28.59 2012-02-10 23:58:55.000 041 33363.86 379.19 2315.19 28.59 2012-02-10 23:58:56.000 041 33363.99 379.19 2315.11 28.59 2012-02-10 23:58:57.000 041 33364.01 379.22 2315.17 28.59 2012-02-10 23:58:58.000 041 33364.07 379.20 2315.20 28.59 2012-02-10 23:58:59.000 041 33364.11 379.18 2315.12 28.59 2012-02-10 23:59:00.000 041 33364.17 379.19 2315.10 28.59 2012-02-10 23:59:01.000 041 33364.23 379.15 2315.05 28.59 2012-02-10 23:59:02.000 041 33364.24 379.15 2315.16 28.59 2012-02-10 23:59:03.000 041 33364.36 379.15 2315.00 28.59 2012-02-10 23:59:04.000 041 33364.35 379.14 2314.92 28.59 2012-02-10 23:59:05.000 041 33364.35 379.14 2315.02 28.59 2012-02-10 23:59:06.000 041 33364.36 379.10 2314.98 28.59 2012-02-10 23:59:07.000 041 33364.24 379.13 2315.01 28.59 2012-02-10 23:59:08.000 041 33364.29 379.14 2314.96 28.59 2012-02-10 23:59:09.000 041 33364.27 379.18 2314.95 28.59 2012-02-10 23:59:10.000 041 33364.23 379.18 2314.97 28.59 2012-02-10 23:59:11.000 041 33364.23 379.18 2314.92 28.59 2012-02-10 23:59:12.000 041 33364.13 379.24 2314.88 28.59 2012-02-10 23:59:13.000 041 33364.04 379.20 2314.86 28.59 2012-02-10 23:59:14.000 041 33363.96 379.18 2314.90 28.59 2012-02-10 23:59:15.000 041 33363.84 379.26 2314.89 28.59 2012-02-10 23:59:16.000 041 33363.84 379.28 2314.88 28.59 2012-02-10 23:59:17.000 041 33363.66 379.33 2314.89 28.59 2012-02-10 23:59:18.000 041 33363.57 379.28 2314.89 28.59 2012-02-10 23:59:18.000 041 33363.53 379.32 2314.89 28.59 2012-02-10 23:59:20.000 041 33363.53 379.35 2314.92 28.59 2012-02-10 23:59:21.000 041 33363.32 379.44 2314.92 28.59 2012-02-10 23:59:22.000 041 33363.22 379.43 2314.95 28.59 2012-02-10 23:59:23.000 041 33363.10 379.43 2314.97 28.59 2012-02-10 23:59:24.000 041 33363.01 379.49 2315.07 28.59 2012-02-10 23:59:25.000 041 33362.89 379.50 2315.04 28.59 2012-02-10 23:59:26.000 041 33362.64 379.53 2315.01 28.59 2012-02-10 23:59:27.000 041 33362.75 379.60 2315.04 28.59 2012-02-10 23:59:28.000 041 33362.57 379.61 2315.08 28.59 2012-02-10 23:59:29.000 041 33362.50 379.65 2315.14 28.59 2012-02-10 23:59:30.000 041 33362.50 379.64 2315.14 28.59 2012-02-10 23:59:31.000 041 33362.35 379.66 2315.14 28.59 2012-02-10 23:59:31.000 041 33362.39 379.72 2315.22 28.59 2012-02-10 23:59:33.000 041 33362.38 379.65 2315.22 28.59 2012-02-10 23:59:34.000 041 33362.29 379.67 2315.17 28.59 2012-02-10 23:59:35.000 041 33362.31 379.69 2315.29 28.59 2012-02-10 23:59:36.000 041 33362.30 379.70 2315.29 28.59 2012-02-10 23:59:37.000 041 33362.27 379.72 2315.34 28.59 2012-02-10 23:59:38.000 041 33362.25 379.64 2315.29 28.59 2012-02-10 23:59:39.000 041 33362.28 379.69 2315.30 28.59 2012-02-10 23:59:40.000 041 33362.33 379.65 2315.30 28.59 2012-02-10 23:59:41.000 041 33362.51 379.68 2315.38 28.59 2012-02-10 23:59:42.000 041 33362.47 379.65 2315.41 28.59 2012-02-10 23:59:43.000 041 33362.55 379.63 2315.44 28.59 2012-02-10 23:59:44.000 041 33362.68 379.57 2315.47 28.59 2012-02-10 23:59:45.000 041 33362.69 379.61 2315.38 28.59 2012-02-10 23:59:46.000 041 33362.74 379.57 2315.34 28.59 2012-02-10 23:59:47.000 041 33362.85 379.51 2315.44 28.59 2012-02-10 23:59:48.000 041 33363.02 379.46 2315.46 28.59 2012-02-10 23:59:49.000 041 33363.00 379.47 2315.37 28.59 2012-02-10 23:59:50.000 041 33363.26 379.46 2315.39 28.59 2012-02-10 23:59:51.000 041 33363.24 379.41 2315.45 28.59 2012-02-10 23:59:52.000 041 33363.22 379.37 2315.38 28.59 2012-02-10 23:59:53.000 041 33363.39 379.41 2315.35 28.59 2012-02-10 23:59:54.000 041 33363.44 379.37 2315.31 28.59 2012-02-10 23:59:55.000 041 33363.53 379.42 2315.34 28.59 2012-02-10 23:59:56.000 041 33363.56 379.33 2315.32 28.59 2012-02-10 23:59:57.000 041 33363.59 379.33 2315.28 28.59 2012-02-10 23:59:58.000 041 33363.73 379.28 2315.24 28.59 2012-02-10 23:59:59.000 041 33363.75 379.31 2315.27 28.59